| Apr 19 2024 |
3800 |
372.88 |
| Apr 17 2024 |
3789 |
372.88 |
| Apr 10 2024 |
3785 |
372.88 |
| Apr 03 2024 |
3809 |
372.88 |
| Mar 27 2024 |
3726 |
372.88 |
| Mar 21 2024 |
3759 |
372.88 |
| Mar 14 2024 |
3739 |
372.88 |
| Mar 07 2024 |
3741 |
372.88 |
| Feb 29 2024 |
3738 |
372.88 |
| Feb 22 2024 |
3743 |
372.88 |
| Feb 15 2024 |
3750 |
372.88 |
| Feb 08 2024 |
3742 |
372.88 |
| Feb 01 2024 |
3759 |
372.88 |
| Jan 25 2024 |
3788 |
372.88 |
| Jan 18 2024 |
3784 |
372.88 |
| Jan 11 2024 |
3764 |
372.88 |
| Jan 04 2024 |
3764 |
372.88 |
| Dec 28 2023 |
3813 |
372.88 |
| Dec 21 2023 |
3813 |
372.88 |
| Dec 14 2023 |
3813 |
372.88 |
| Dec 07 2023 |
3804 |
372.88 |
| Nov 30 2023 |
3684 |
372.88 |
| Nov 23 2023 |
3694 |
372.88 |
| Nov 16 2023 |
3722 |
372.88 |
| Nov 09 2023 |
3693 |
372.88 |
| Nov 02 2023 |
3656 |
372.88 |
| Oct 26 2023 |
3665 |
372.88 |
| Oct 19 2023 |
3638 |
372.88 |
| Oct 12 2023 |
3651 |
372.88 |
| Oct 05 2023 |
3656 |
372.88 |
| Sep 28 2023 |
3680 |
372.88 |
| Sep 21 2023 |
3676 |
372.88 |
| Sep 14 2023 |
3694 |
372.88 |
| Sep 07 2023 |
3687 |
372.88 |
| Aug 31 2023 |
3691 |
372.88 |
| Aug 24 2023 |
3731 |
372.88 |
| Aug 17 2023 |
3764 |
372.88 |
| Aug 10 2023 |
3767 |
372.88 |
| Aug 03 2023 |
3762 |
372.88 |
| Jul 27 2023 |
3758 |
372.88 |
| Jul 20 2023 |
3761 |
372.88 |
| Jul 13 2023 |
3795 |
372.88 |
| Jul 06 2023 |
3812 |
372.88 |
| Jun 29 2023 |
3830 |
372.88 |
| Jun 22 2023 |
3948 |
372.88 |
| Jun 15 2023 |
3912 |
372.88 |
| Jun 08 2023 |
3964 |
372.88 |
| Jun 01 2023 |
3952 |
372.88 |
| May 25 2023 |
3814 |
372.88 |
| May 18 2023 |
3805 |
372.88 |
| May 11 2023 |
3955 |
372.88 |
| May 04 2023 |
3867 |
372.88 |
| Apr 27 2023 |
3838 |
372.88 |
| Apr 20 2023 |
3678 |
372.88 |
| Apr 13 2023 |
3643 |
372.88 |
| Apr 06 2023 |
3638 |
372.88 |
| Mar 30 2023 |
3364 |
372.88 |
| Mar 23 2023 |
3380 |
372.88 |
| Mar 16 2023 |
3368 |
372.88 |
| Mar 09 2023 |
3373 |
372.88 |
| Mar 02 2023 |
3382 |
372.88 |
| Feb 23 2023 |
3410 |
372.88 |
| Feb 16 2023 |
3407 |
372.88 |
| Feb 09 2023 |
3407 |
372.88 |
| Feb 02 2023 |
3376 |
372.88 |
| Jan 26 2023 |
3368 |
372.88 |
| Jan 19 2023 |
3378 |
372.88 |
| Jan 12 2023 |
3379 |
372.88 |
| Jan 05 2023 |
3379 |
372.88 |
| Dec 29 2022 |
3379 |
372.88 |
| Dec 22 2022 |
3379 |
372.88 |
| Dec 15 2022 |
3379 |
372.88 |
| Dec 08 2022 |
3399 |
372.88 |
| Dec 01 2022 |
3397 |
372.88 |
| Nov 24 2022 |
3397 |
372.88 |
| Nov 17 2022 |
3403 |
372.88 |
| Nov 10 2022 |
3443 |
372.88 |
| Nov 03 2022 |
3430 |
372.88 |
| Oct 27 2022 |
3435 |
372.88 |
| Oct 20 2022 |
3436 |
372.88 |
| Oct 13 2022 |
3449 |
372.88 |
| Oct 06 2022 |
3448 |
372.88 |
| Sep 29 2022 |
3440 |
372.88 |
| Sep 22 2022 |
3383 |
372.88 |
| Sep 15 2022 |
3400 |
372.88 |
| Sep 08 2022 |
3325 |
372.88 |
| Sep 01 2022 |
3324 |
372.88 |
| Aug 25 2022 |
3328 |
372.88 |
| Aug 18 2022 |
3334 |
372.88 |
| Aug 11 2022 |
3335 |
372.88 |
| Aug 04 2022 |
3335 |
372.88 |
| Jul 28 2022 |
3339 |
372.88 |
| Jul 21 2022 |
3357 |
372.88 |
| Jul 14 2022 |
3358 |
372.88 |
| Jul 07 2022 |
3366 |
372.88 |
| Jun 30 2022 |
3366 |
372.88 |
| Jun 23 2022 |
3975 |
389.09 |
| Jun 16 2022 |
3983 |
389.09 |
| Jun 09 2022 |
3428 |
389.09 |
