| Apr 27 2012 |
9810 |
462.68 |
| Apr 27 2012 |
19310 |
462.68 |
| Apr 13 2012 |
8676 |
462.68 |
| Apr 13 2012 |
17865 |
462.68 |
| Apr 06 2012 |
8149 |
462.68 |
| Apr 06 2012 |
17417 |
462.68 |
| Mar 27 2012 |
7832 |
462.68 |
| Mar 27 2012 |
17090 |
462.68 |
| Sep 23 2011 |
9761 |
455.81 |
| Sep 23 2011 |
6796 |
402.5 |
| Sep 23 2011 |
12667 |
438.04 |
| Sep 16 2011 |
9694 |
455.81 |
| Sep 16 2011 |
6792 |
402.5 |
| Sep 16 2011 |
12637 |
438.04 |
| Sep 10 2011 |
9491 |
455.81 |
| Sep 10 2011 |
6650 |
402.5 |
| Sep 10 2011 |
12365 |
438.04 |
| Sep 02 2011 |
6538 |
402.5 |
| Sep 02 2011 |
9440 |
455.81 |
| Sep 02 2011 |
12255 |
438.04 |
| Aug 26 2011 |
9433 |
455.81 |
| Aug 26 2011 |
6529 |
402.5 |
| Aug 26 2011 |
12246 |
438.04 |
| Aug 19 2011 |
6412 |
402.5 |
| Aug 19 2011 |
9069 |
455.81 |
| Aug 19 2011 |
11427 |
438.04 |
| Aug 12 2011 |
8853 |
455.81 |
| Aug 12 2011 |
6385 |
402.5 |
| Aug 12 2011 |
11298 |
438.04 |
| Aug 05 2011 |
7476 |
425.66 |
| Aug 05 2011 |
8729 |
455.81 |
| Aug 05 2011 |
11375 |
440.73 |
| Jul 29 2011 |
8638 |
455.81 |
| Jul 29 2011 |
7404 |
425.66 |
| Jul 29 2011 |
11280 |
440.73 |
| Jul 22 2011 |
7072 |
425.66 |
| Jul 22 2011 |
8059 |
455.81 |
| Jul 22 2011 |
10780 |
440.73 |
| Jul 15 2011 |
7620 |
455.81 |
| Jul 15 2011 |
6735 |
425.66 |
| Jul 15 2011 |
10317 |
440.73 |
| Jul 08 2011 |
6460 |
425.66 |
| Jul 08 2011 |
6803 |
455.81 |
| Jul 08 2011 |
9746 |
440.73 |
| Jul 01 2011 |
5174 |
425.66 |
| Jul 01 2011 |
4745 |
448.94 |
| Jul 01 2011 |
7392 |
433.42 |
| Jun 17 2011 |
4961 |
425.66 |
| Jun 17 2011 |
4321 |
448.94 |
| Jun 17 2011 |
7138 |
433.42 |
| Jun 10 2011 |
4797 |
425.66 |
| Jun 10 2011 |
4596 |
445.85 |
| Jun 10 2011 |
7352 |
435.75 |
| Jun 03 2011 |
4466 |
425.66 |
| Jun 03 2011 |
4232 |
445.85 |
| Jun 03 2011 |
6918 |
435.75 |
| May 29 2011 |
4448 |
425.66 |
| May 29 2011 |
4153 |
445.85 |
| May 29 2011 |
6961 |
435.75 |
| May 06 2011 |
3387 |
422.84 |
| May 06 2011 |
4482 |
425.66 |
| May 06 2011 |
6483 |
423.97 |
| Apr 22 2011 |
3777 |
422.84 |
| Apr 22 2011 |
4779 |
425.66 |
| Apr 22 2011 |
6891 |
423.97 |
| Apr 01 2011 |
5533 |
448.81 |
| Apr 01 2011 |
4266 |
409.8 |
| Apr 01 2011 |
6970 |
422.8 |
| Oct 15 2010 |
6104 |
409.8 |
| Oct 15 2010 |
7401 |
448.81 |
| Oct 15 2010 |
9227 |
422.8 |
| Aug 15 2010 |
5864 |
409.8 |
| Aug 15 2010 |
8194 |
409.8 |
| Aug 01 2010 |
4479 |
376.84 |
| Aug 01 2010 |
6236 |
376.84 |
| Jul 15 2010 |
4259 |
376.84 |
| Jul 15 2010 |
5810 |
376.84 |
| Jun 15 2010 |
6271 |
447.51 |
| Jun 15 2010 |
9386 |
447.51 |
| Jun 01 2010 |
5494 |
447.51 |
| Jun 01 2010 |
8739 |
447.51 |
| May 15 2010 |
5074 |
447.51 |
| May 15 2010 |
8176 |
447.51 |
| Apr 30 2010 |
4655 |
447.51 |
| Apr 30 2010 |
7055 |
429.59 |
| Apr 15 2010 |
3904 |
411.67 |
| Apr 15 2010 |
3979 |
447.51 |
| Apr 15 2010 |
6654 |
429.59 |
| Apr 02 2010 |
3437 |
446.66 |
| Apr 02 2010 |
3205 |
411.67 |
| Apr 02 2010 |
6006 |
435 |
| Aug 30 2009 |
2524 |
454.43 |
| Aug 30 2009 |
2026 |
411.67 |
| Aug 30 2009 |
3870 |
443.74 |
| Aug 15 2009 |
2479 |
448.33 |
| Aug 15 2009 |
2216 |
411.67 |
| Aug 15 2009 |
3831 |
441 |
| Aug 01 2009 |
2532 |
448.33 |
| Aug 01 2009 |
2181 |
411.67 |
| Aug 01 2009 |
3843 |
441 |
| Jul 15 2009 |
2176 |
411.67 |
| Jul 15 2009 |
2535 |
448.33 |
| Jul 15 2009 |
3810 |
441 |
| Jul 01 2009 |
2338 |
448.33 |
| Jul 01 2009 |
1803 |
411.67 |
| Jul 01 2009 |
3579 |
441 |
| Jun 15 2009 |
1820 |
411.67 |
| Jun 15 2009 |
2254 |
448.61 |
| Jun 15 2009 |
3480 |
439.37 |
| Jun 01 2009 |
1985 |
448.61 |
| Jun 01 2009 |
1749 |
411.67 |
| Jun 01 2009 |
3372 |
439.37 |
| May 15 2009 |
2038 |
448.61 |
| May 15 2009 |
1707 |
411.67 |
| May 15 2009 |
3451 |
439.37 |
| May 01 2009 |
2066 |
457.89 |
| May 01 2009 |
3499 |
457.89 |
| Apr 15 2009 |
1931 |
439.06 |
| Apr 15 2009 |
3042 |
439.06 |
| Apr 01 2009 |
1855 |
432.31 |
| Apr 01 2009 |
2914 |
432.31 |
| Oct 14 2008 |
1584 |
432.31 |
| Oct 14 2008 |
2673 |
432.31 |
| Jul 13 2008 |
2182 |
432.31 |
