| Jul 02 2014 |
11328 |
510.37 |
| Jul 02 2014 |
22673 |
515.54 |
| Jul 02 2014 |
32151 |
513.82 |
| Jun 25 2014 |
11137 |
510.37 |
| Jun 25 2014 |
22778 |
515.54 |
| Jun 25 2014 |
32296 |
513.82 |
| Jun 18 2014 |
11054 |
510.37 |
| Jun 18 2014 |
22850 |
515.54 |
| Jun 18 2014 |
32324 |
513.82 |
| Jun 11 2014 |
22664 |
515.54 |
| Jun 11 2014 |
11404 |
510.37 |
| Jun 11 2014 |
32478 |
513.82 |
| Jun 04 2014 |
11589 |
510.37 |
| Jun 04 2014 |
22875 |
515.54 |
| Jun 04 2014 |
32796 |
513.82 |
| May 28 2014 |
11705 |
510.37 |
| May 28 2014 |
22636 |
515.54 |
| May 28 2014 |
32615 |
513.82 |
| May 21 2014 |
22705 |
515.54 |
| May 21 2014 |
11740 |
510.37 |
| May 21 2014 |
32749 |
513.82 |
| May 14 2014 |
22832 |
515.54 |
| May 14 2014 |
11975 |
510.37 |
| May 14 2014 |
32888 |
513.82 |
| May 07 2014 |
11343 |
510.37 |
| May 07 2014 |
22288 |
515.54 |
| May 07 2014 |
32408 |
513.82 |
| Apr 30 2014 |
22941 |
515.54 |
| Apr 30 2014 |
21228 |
496.92 |
| Apr 30 2014 |
11894 |
510.37 |
| Apr 30 2014 |
32598 |
509.6 |
| Apr 23 2014 |
23400 |
515.54 |
| Apr 23 2014 |
21486 |
496.92 |
| Apr 23 2014 |
12261 |
510.37 |
| Apr 23 2014 |
33061 |
509.6 |
| Apr 16 2014 |
12020 |
510.37 |
| Apr 16 2014 |
20011 |
482.53 |
| Apr 16 2014 |
23333 |
515.54 |
| Apr 16 2014 |
31858 |
501.3 |
| Apr 09 2014 |
20255 |
482.53 |
| Apr 09 2014 |
12068 |
510.37 |
| Apr 09 2014 |
24165 |
515.54 |
| Apr 09 2014 |
32373 |
501.3 |
| Apr 02 2014 |
24145 |
515.54 |
| Apr 02 2014 |
20455 |
482.53 |
| Apr 02 2014 |
11746 |
510.37 |
| Apr 02 2014 |
31810 |
501.3 |
| Mar 26 2014 |
11737 |
510.37 |
| Mar 26 2014 |
20885 |
482.53 |
| Mar 26 2014 |
23660 |
515.54 |
| Mar 26 2014 |
31721 |
501.3 |
| Mar 19 2014 |
11823 |
510.37 |
| Mar 19 2014 |
21009 |
482.53 |
| Mar 19 2014 |
23572 |
515.54 |
| Mar 19 2014 |
31708 |
501.3 |
| Mar 12 2014 |
21004 |
482.53 |
| Mar 12 2014 |
11813 |
510.37 |
| Mar 12 2014 |
23567 |
515.54 |
| Mar 12 2014 |
31735 |
501.3 |
| Mar 05 2014 |
23088 |
515.54 |
| Mar 05 2014 |
21020 |
482.53 |
| Mar 05 2014 |
11687 |
510.37 |
| Mar 05 2014 |
31501 |
501.3 |
| Feb 26 2014 |
21010 |
482.53 |
| Feb 26 2014 |
11793 |
510.37 |
| Feb 26 2014 |
22954 |
515.54 |
| Feb 26 2014 |
31401 |
501.3 |
| Feb 19 2014 |
11872 |
510.37 |
| Feb 19 2014 |
21048 |
482.53 |
| Feb 19 2014 |
23047 |
515.54 |
| Feb 19 2014 |
31403 |
501.3 |
| Feb 12 2014 |
22995 |
515.54 |
| Feb 12 2014 |
21033 |
482.53 |
| Feb 12 2014 |
12013 |
510.37 |
| Feb 12 2014 |
31298 |
501.3 |
| Feb 05 2014 |
11963 |
510.37 |
| Feb 05 2014 |
21198 |
482.53 |
| Feb 05 2014 |
23017 |
515.54 |
| Feb 05 2014 |
31420 |
501.3 |
| Jan 29 2014 |
21362 |
482.53 |
| Jan 29 2014 |
11963 |
510.37 |
| Jan 29 2014 |
22865 |
515.54 |
| Jan 29 2014 |
31430 |
501.3 |
| Jan 22 2014 |
11985 |
510.37 |
| Jan 22 2014 |
21308 |
482.53 |
| Jan 22 2014 |
22747 |
515.54 |
| Jan 22 2014 |
31270 |
501.3 |
| Jan 15 2014 |
11985 |
510.37 |
| Jan 15 2014 |
14432 |
417.11 |
| Jan 15 2014 |
22763 |
515.54 |
| Jan 15 2014 |
25015 |
455.45 |
| Jan 08 2014 |
14449 |
417.11 |
| Jan 08 2014 |
11985 |
510.37 |
| Jan 08 2014 |
22622 |
515.54 |
| Jan 08 2014 |
24925 |
455.45 |
| Jan 01 2014 |
14452 |
417.11 |
| Jan 01 2014 |
11985 |
510.37 |
| Jan 01 2014 |
22622 |
515.54 |
| Jan 01 2014 |
24927 |
455.45 |
| Dec 25 2013 |
22622 |
515.54 |
| Dec 25 2013 |
12044 |
510.37 |
| Dec 25 2013 |
14452 |
417.11 |
| Dec 25 2013 |
24936 |
455.45 |
| Dec 18 2013 |
12044 |
510.37 |
| Dec 18 2013 |
14452 |
417.11 |
| Dec 18 2013 |
22622 |
515.54 |
| Dec 18 2013 |
24936 |
455.45 |
| Dec 11 2013 |
12045 |
510.37 |
| Dec 11 2013 |
14452 |
417.11 |
| Dec 11 2013 |
22623 |
515.54 |
| Dec 11 2013 |
24937 |
455.45 |
| Dec 04 2013 |
22624 |
515.54 |
| Dec 04 2013 |
14452 |
417.11 |
| Dec 04 2013 |
12045 |
510.37 |
| Dec 04 2013 |
24938 |
455.45 |
| Nov 27 2013 |
22624 |
515.54 |
| Nov 27 2013 |
14452 |
417.11 |
| Nov 27 2013 |
12045 |
510.37 |
| Nov 27 2013 |
24938 |
455.45 |
| Nov 20 2013 |
14452 |
417.11 |
| Nov 20 2013 |
12046 |
510.37 |
| Nov 20 2013 |
22624 |
515.54 |
| Nov 20 2013 |
24939 |
455.45 |
| Nov 13 2013 |
22625 |
515.54 |
| Nov 13 2013 |
14453 |
417.11 |
| Nov 13 2013 |
12046 |
510.37 |
| Nov 13 2013 |
24940 |
455.45 |
| Nov 06 2013 |
22625 |
515.54 |
| Nov 06 2013 |
12046 |
510.37 |
| Nov 06 2013 |
14454 |
417.11 |
| Nov 06 2013 |
24940 |
455.45 |
| Oct 30 2013 |
12046 |
510.37 |
| Oct 30 2013 |
14452 |
417.11 |
| Oct 30 2013 |
22625 |
515.54 |
| Oct 30 2013 |
24938 |
455.45 |
| Oct 23 2013 |
14453 |
417.11 |
| Oct 23 2013 |
12046 |
510.37 |
| Oct 23 2013 |
22614 |
515.54 |
| Oct 23 2013 |
24935 |
455.45 |
| Oct 16 2013 |
14430 |
417.11 |
| Oct 16 2013 |
19246 |
417.11 |
| Oct 09 2013 |
14422 |
417.11 |
| Oct 09 2013 |
19122 |
417.11 |
| Oct 02 2013 |
14412 |
417.11 |
| Oct 02 2013 |
19156 |
417.11 |
| Sep 25 2013 |
14329 |
417.11 |
| Sep 25 2013 |
19109 |
417.11 |
| Sep 18 2013 |
14256 |
417.11 |
| Sep 18 2013 |
18959 |
417.11 |
| Sep 11 2013 |
14179 |
417.11 |
| Sep 11 2013 |
18857 |
417.11 |
| Sep 04 2013 |
14218 |
417.11 |
| Sep 04 2013 |
18961 |
417.11 |
| Aug 28 2013 |
17857 |
452.14 |
| Aug 28 2013 |
23935 |
452.14 |
| Aug 21 2013 |
17938 |
452.14 |
| Aug 21 2013 |
24088 |
452.14 |
| Aug 14 2013 |
18049 |
452.14 |
| Aug 14 2013 |
23813 |
452.14 |
| Aug 07 2013 |
18269 |
452.14 |
| Aug 07 2013 |
24054 |
452.14 |
| Jul 31 2013 |
18435 |
452.14 |
| Jul 31 2013 |
24349 |
452.14 |
| Jul 24 2013 |
18608 |
452.14 |
| Jul 24 2013 |
24470 |
452.14 |
| Jul 17 2013 |
18692 |
452.14 |
| Jul 17 2013 |
24567 |
452.14 |
| Jul 10 2013 |
18888 |
452.14 |
| Jul 10 2013 |
24843 |
452.14 |
| Jul 03 2013 |
17918 |
441.91 |
| Jul 03 2013 |
23283 |
441.91 |
| Jun 26 2013 |
18193 |
441.91 |
| Jun 26 2013 |
23471 |
441.91 |
| Jun 19 2013 |
11851 |
521.3 |
| Jun 19 2013 |
18382 |
441.91 |
| Jun 19 2013 |
23438 |
441.91 |
| Jun 12 2013 |
18452 |
441.91 |
| Jun 12 2013 |
12135 |
521.3 |
| Jun 12 2013 |
23721 |
441.91 |
| Jun 05 2013 |
11564 |
521.3 |
| Jun 05 2013 |
18191 |
441.91 |
| Jun 05 2013 |
23528 |
441.91 |
| May 29 2013 |
18233 |
441.91 |
| May 29 2013 |
11478 |
521.3 |
| May 29 2013 |
23533 |
441.91 |
| May 22 2013 |
11543 |
521.3 |
| May 22 2013 |
18537 |
441.91 |
| May 22 2013 |
23976 |
441.91 |
| May 15 2013 |
18615 |
441.91 |
| May 15 2013 |
11273 |
521.3 |
| May 15 2013 |
23955 |
441.91 |
| May 08 2013 |
18605 |
442.63 |
| May 08 2013 |
10971 |
521.3 |
| May 08 2013 |
23998 |
442.63 |
| May 01 2013 |
18735 |
442.63 |
| May 01 2013 |
11126 |
521.3 |
| May 01 2013 |
24202 |
442.63 |
| Apr 24 2013 |
20733 |
460.45 |
| Apr 24 2013 |
10964 |
521.3 |
| Apr 24 2013 |
25712 |
453.26 |
| Apr 17 2013 |
11156 |
521.3 |
| Apr 17 2013 |
20699 |
460.45 |
| Apr 17 2013 |
26393 |
578.96 |
| Apr 17 2013 |
25820 |
453.26 |
| Apr 10 2013 |
20338 |
460.45 |
| Apr 10 2013 |
11147 |
521.3 |
| Apr 10 2013 |
26301 |
578.96 |
| Apr 10 2013 |
25648 |
453.26 |
| Apr 03 2013 |
26225 |
578.96 |
| Apr 03 2013 |
11051 |
521.3 |
| Apr 03 2013 |
20154 |
460.45 |
| Apr 03 2013 |
25578 |
453.26 |
| Mar 27 2013 |
11251 |
521.3 |
| Mar 27 2013 |
20176 |
460.45 |
| Mar 27 2013 |
26742 |
578.96 |
| Mar 27 2013 |
25681 |
453.26 |
| Mar 20 2013 |
10548 |
521.3 |
| Mar 20 2013 |
15966 |
423.85 |
| Mar 20 2013 |
26510 |
578.96 |
| Mar 20 2013 |
21071 |
423.85 |
| Mar 13 2013 |
7936 |
521.3 |
| Mar 13 2013 |
21010 |
423.85 |
| Oct 19 2012 |
19257 |
478.04 |
| Oct 19 2012 |
9812 |
521.3 |
| Oct 19 2012 |
24235 |
578.96 |
| Oct 19 2012 |
31272 |
502.42 |
| Sep 23 2012 |
23765 |
578.96 |
| Sep 23 2012 |
9648 |
521.3 |
| Sep 23 2012 |
19096 |
478.04 |
| Sep 23 2012 |
30860 |
502.42 |
| Aug 31 2012 |
9054 |
521.3 |
| Aug 31 2012 |
16992 |
458.24 |
| Aug 31 2012 |
22727 |
578.96 |
| Aug 31 2012 |
29013 |
493.29 |
| Aug 24 2012 |
22417 |
578.96 |
| Aug 24 2012 |
8899 |
521.3 |
| Aug 24 2012 |
16770 |
458.24 |
| Aug 24 2012 |
28700 |
493.29 |
| Aug 10 2012 |
8421 |
521.3 |
| Aug 10 2012 |
16154 |
458.21 |
| Aug 10 2012 |
21553 |
578.96 |
| Aug 10 2012 |
28685 |
500.28 |
| Aug 03 2012 |
21058 |
578.96 |
| Aug 03 2012 |
8042 |
521.3 |
| Aug 03 2012 |
14182 |
437.36 |
| Aug 03 2012 |
28249 |
500.37 |
| Jul 27 2012 |
20742 |
578.96 |
| Jul 27 2012 |
7500 |
521.3 |
| Jul 27 2012 |
13746 |
437.36 |
| Jul 27 2012 |
27631 |
500.37 |
| Jul 06 2012 |
13068 |
437.36 |
| Jul 06 2012 |
6966 |
521.3 |
| Jul 06 2012 |
19725 |
578.96 |
| Jul 06 2012 |
26750 |
500.37 |
| Jun 22 2012 |
7764 |
374.22 |
| Jun 22 2012 |
7110 |
521.3 |
| Jun 22 2012 |
19323 |
578.96 |
| Jun 22 2012 |
25604 |
499.96 |
| Jun 15 2012 |
7794 |
374.22 |
| Jun 15 2012 |
19082 |
578.96 |
| Jun 15 2012 |
25457 |
494.62 |
| Jun 08 2012 |
7782 |
374.22 |
| Jun 08 2012 |
18767 |
578.96 |
| Jun 08 2012 |
25248 |
494.62 |
| Jun 01 2012 |
7451 |
374.22 |
| Jun 01 2012 |
18715 |
578.96 |
| Jun 01 2012 |
24926 |
494.62 |
| May 25 2012 |
6241 |
374.22 |
| May 25 2012 |
17447 |
578.96 |
| May 25 2012 |
23251 |
494.62 |
| May 18 2012 |
6355 |
374.22 |
| May 18 2012 |
17448 |
578.96 |
| May 18 2012 |
23483 |
494.62 |
| May 11 2012 |
6270 |
374.22 |
| May 11 2012 |
16853 |
578.96 |
| May 11 2012 |
23365 |
494.62 |
| May 04 2012 |
15596 |
578.96 |
| May 04 2012 |
5999 |
374.22 |
| May 04 2012 |
22767 |
494.62 |
| Apr 27 2012 |
5859 |
374.22 |
| Apr 27 2012 |
13787 |
578.96 |
| Apr 27 2012 |
22013 |
494.62 |
| Apr 13 2012 |
5243 |
374.22 |
| Apr 13 2012 |
12914 |
410.29 |
| Apr 06 2012 |
15930 |
446.36 |
| Mar 27 2012 |
15621 |
446.36 |
| Sep 23 2011 |
13143 |
550.07 |
| Sep 23 2011 |
19484 |
550.07 |
| Sep 16 2011 |
13114 |
550.07 |
| Sep 16 2011 |
19432 |
550.07 |
| Sep 10 2011 |
12838 |
550.07 |
| Sep 10 2011 |
19013 |
550.07 |
| Sep 02 2011 |
12663 |
550.07 |
| Sep 02 2011 |
18865 |
550.07 |
| Aug 26 2011 |
12625 |
550.07 |
| Aug 26 2011 |
18831 |
550.07 |
| Aug 19 2011 |
12369 |
550.07 |
| Aug 19 2011 |
17789 |
550.07 |
| Aug 12 2011 |
12301 |
550.07 |
| Aug 12 2011 |
17565 |
550.07 |
| Aug 05 2011 |
12269 |
550.07 |
| Aug 05 2011 |
17415 |
550.07 |
| Jul 29 2011 |
12173 |
550.07 |
| Jul 29 2011 |
17248 |
550.07 |
| Jul 22 2011 |
11653 |
550.07 |
| Jul 22 2011 |
16493 |
550.07 |
| Jul 15 2011 |
11068 |
550.07 |
| Jul 15 2011 |
15713 |
550.07 |
| Jul 08 2011 |
10596 |
550.07 |
| Jul 08 2011 |
14807 |
550.07 |
| Jul 01 2011 |
8548 |
550.07 |
| Jul 01 2011 |
11945 |
550.07 |
| Jun 17 2011 |
8131 |
550.07 |
| Jun 17 2011 |
11429 |
550.07 |
| Jun 10 2011 |
7871 |
550.07 |
| Jun 10 2011 |
11568 |
550.07 |
| Jun 03 2011 |
7336 |
550.07 |
| Jun 03 2011 |
10799 |
550.07 |
| May 29 2011 |
7215 |
550.07 |
| May 29 2011 |
10780 |
550.07 |
