| Apr 20 2018 |
18511 |
536.3 |
| Apr 20 2018 |
25096 |
536.3 |
| Apr 13 2018 |
18470 |
536.3 |
| Apr 13 2018 |
24965 |
536.3 |
| Apr 06 2018 |
18345 |
536.3 |
| Apr 06 2018 |
25097 |
536.3 |
| Mar 30 2018 |
18482 |
536.3 |
| Mar 30 2018 |
25437 |
536.3 |
| Mar 23 2018 |
18495 |
536.3 |
| Mar 23 2018 |
25661 |
536.3 |
| Mar 16 2018 |
18548 |
536.3 |
| Mar 16 2018 |
25634 |
536.3 |
| Mar 09 2018 |
18418 |
536.3 |
| Mar 09 2018 |
25602 |
536.3 |
| Mar 02 2018 |
18618 |
536.3 |
| Mar 02 2018 |
25921 |
536.3 |
| Feb 23 2018 |
18802 |
536.3 |
| Feb 23 2018 |
26117 |
536.3 |
| Feb 16 2018 |
18736 |
536.3 |
| Feb 16 2018 |
26077 |
536.3 |
| Feb 09 2018 |
18754 |
536.3 |
| Feb 09 2018 |
25756 |
536.3 |
| Feb 02 2018 |
18721 |
536.3 |
| Feb 02 2018 |
25654 |
536.3 |
| Jan 26 2018 |
18760 |
536.3 |
| Jan 26 2018 |
25718 |
536.3 |
| Jan 19 2018 |
18766 |
536.3 |
| Jan 19 2018 |
25714 |
536.3 |
| Jan 12 2018 |
18751 |
536.3 |
| Jan 12 2018 |
25729 |
536.3 |
| Jan 05 2018 |
18782 |
536.3 |
| Jan 05 2018 |
25755 |
536.3 |
| Dec 29 2017 |
18783 |
536.3 |
| Dec 29 2017 |
25755 |
536.3 |
| Dec 22 2017 |
18785 |
536.3 |
| Dec 22 2017 |
25757 |
536.3 |
| Dec 15 2017 |
18768 |
536.3 |
| Dec 15 2017 |
25745 |
536.3 |
| Dec 08 2017 |
18768 |
536.3 |
| Dec 08 2017 |
25745 |
536.3 |
| Dec 01 2017 |
18768 |
536.3 |
| Dec 01 2017 |
25745 |
536.3 |
| Nov 24 2017 |
18768 |
536.3 |
| Nov 24 2017 |
25745 |
536.3 |
| Nov 17 2017 |
18768 |
536.3 |
| Nov 17 2017 |
25746 |
536.3 |
| Nov 10 2017 |
18768 |
536.3 |
| Nov 10 2017 |
25767 |
536.3 |
| Nov 03 2017 |
18769 |
536.3 |
| Nov 03 2017 |
25768 |
536.3 |
| Oct 27 2017 |
18769 |
536.3 |
| Oct 27 2017 |
25801 |
536.3 |
| Oct 20 2017 |
18797 |
536.3 |
| Oct 20 2017 |
25730 |
536.3 |
| Oct 13 2017 |
18797 |
536.3 |
| Oct 13 2017 |
25774 |
536.3 |
| Oct 06 2017 |
18783 |
536.3 |
| Oct 06 2017 |
25761 |
536.3 |
| Sep 29 2017 |
18806 |
536.3 |
| Sep 29 2017 |
25672 |
536.3 |
| Sep 22 2017 |
18794 |
536.3 |
| Sep 22 2017 |
25940 |
536.3 |
| Sep 15 2017 |
18886 |
536.3 |
| Sep 15 2017 |
26001 |
536.3 |
| Sep 08 2017 |
18908 |
536.3 |
| Sep 08 2017 |
26126 |
536.3 |
| Sep 01 2017 |
19179 |
536.3 |
| Sep 01 2017 |
26249 |
536.3 |
| Aug 25 2017 |
19223 |
536.3 |
| Aug 25 2017 |
26645 |
536.3 |
| Aug 18 2017 |
19241 |
536.3 |
| Aug 18 2017 |
26763 |
536.3 |
| Aug 11 2017 |
19164 |
536.3 |
| Aug 11 2017 |
26800 |
536.3 |
| Aug 04 2017 |
19354 |
536.3 |
| Aug 04 2017 |
27091 |
536.3 |
| Jul 28 2017 |
19419 |
536.3 |
| Jul 28 2017 |
27274 |
536.3 |
| Jul 21 2017 |
19555 |
536.3 |
| Jul 21 2017 |
27425 |
536.3 |
| Jul 14 2017 |
19690 |
536.3 |
| Jul 14 2017 |
27555 |
536.3 |
| Jul 07 2017 |
19732 |
536.3 |
| Jul 07 2017 |
27649 |
536.3 |
| Jun 30 2017 |
19830 |
536.3 |
| Jun 30 2017 |
27716 |
536.3 |
| Jun 23 2017 |
20930 |
536.3 |
| Jun 23 2017 |
27903 |
536.3 |
| Jun 16 2017 |
20987 |
536.3 |
| Jun 16 2017 |
27902 |
536.3 |
| Jun 09 2017 |
21086 |
536.3 |
| Jun 09 2017 |
27811 |
536.3 |
| Jun 02 2017 |
21123 |
536.3 |
| Jun 02 2017 |
28200 |
536.3 |
| May 26 2017 |
21347 |
536.3 |
| May 26 2017 |
28354 |
536.3 |
| May 19 2017 |
21399 |
536.3 |
| May 19 2017 |
28731 |
536.3 |
| May 12 2017 |
21561 |
536.3 |
| May 12 2017 |
28852 |
536.3 |
| May 05 2017 |
21504 |
536.3 |
| May 05 2017 |
28776 |
536.3 |
| Apr 28 2017 |
21409 |
539.42 |
| Apr 28 2017 |
28687 |
539.42 |
| May 22 2013 |
11702 |
378.52 |
| May 22 2013 |
14613 |
378.52 |
| May 15 2013 |
9734 |
357.04 |
| May 15 2013 |
11943 |
357.04 |
| May 08 2013 |
9683 |
357.04 |
| May 08 2013 |
11867 |
357.04 |
| May 01 2013 |
9780 |
357.04 |
| May 01 2013 |
12011 |
357.04 |
| Apr 24 2013 |
9792 |
357.04 |
| Apr 24 2013 |
11973 |
357.04 |
| Apr 17 2013 |
9839 |
357.04 |
| Apr 17 2013 |
11250 |
395.52 |
| Apr 17 2013 |
13667 |
369.87 |
| Apr 10 2013 |
9720 |
357.04 |
| Apr 10 2013 |
11228 |
395.52 |
| Apr 10 2013 |
13617 |
369.87 |
| Apr 03 2013 |
11230 |
395.52 |
| Apr 03 2013 |
9695 |
357.04 |
| Apr 03 2013 |
13610 |
369.87 |
| Mar 27 2013 |
9730 |
357.04 |
| Mar 27 2013 |
11491 |
395.52 |
| Mar 27 2013 |
13708 |
369.87 |
| Mar 20 2013 |
9594 |
357.04 |
| Mar 20 2013 |
11455 |
395.52 |
| Mar 20 2013 |
13650 |
369.87 |
| Mar 13 2013 |
13672 |
369.87 |
| Oct 19 2012 |
8347 |
357.04 |
| Oct 19 2012 |
10783 |
395.52 |
| Oct 19 2012 |
17883 |
410.17 |
| Sep 23 2012 |
10683 |
395.52 |
| Sep 23 2012 |
8301 |
357.04 |
| Sep 23 2012 |
17772 |
410.17 |
| Aug 31 2012 |
8116 |
357.04 |
| Aug 31 2012 |
10292 |
395.52 |
| Aug 31 2012 |
17414 |
410.17 |
| Aug 24 2012 |
10200 |
395.52 |
| Aug 24 2012 |
8052 |
357.04 |
| Aug 24 2012 |
17272 |
410.17 |
| Aug 10 2012 |
7862 |
357.04 |
| Aug 10 2012 |
9938 |
395.52 |
| Aug 10 2012 |
16913 |
410.17 |
| Aug 03 2012 |
9772 |
395.52 |
| Aug 03 2012 |
7768 |
357.04 |
| Aug 03 2012 |
16715 |
410.17 |
| Jul 27 2012 |
9681 |
395.52 |
| Jul 27 2012 |
7578 |
357.04 |
| Jul 27 2012 |
16418 |
410.17 |
| Jul 06 2012 |
7278 |
357.04 |
| Jul 06 2012 |
9364 |
395.52 |
| Jul 06 2012 |
15997 |
410.17 |
| Jun 22 2012 |
8047 |
378.52 |
| Jun 22 2012 |
9237 |
395.52 |
| Jun 22 2012 |
17599 |
428.82 |
| Jun 15 2012 |
8078 |
378.52 |
| Jun 15 2012 |
9116 |
395.52 |
| Jun 15 2012 |
18012 |
428.82 |
| Jun 08 2012 |
8074 |
378.52 |
| Jun 08 2012 |
8932 |
395.52 |
| Jun 08 2012 |
17853 |
428.82 |
| Jun 01 2012 |
7728 |
378.52 |
| Jun 01 2012 |
8937 |
395.52 |
| Jun 01 2012 |
17643 |
428.82 |
| May 25 2012 |
8378 |
395.52 |
| May 25 2012 |
18428 |
445.59 |
| May 18 2012 |
8472 |
395.52 |
| May 18 2012 |
18646 |
445.59 |
| May 11 2012 |
21253 |
470.62 |
| May 04 2012 |
20703 |
470.62 |
| Apr 27 2012 |
20053 |
470.62 |
| Apr 13 2012 |
18552 |
470.62 |
| Apr 06 2012 |
18080 |
470.62 |
| Mar 27 2012 |
17731 |
470.62 |
