Mar 29 2024 |
2694 |
365.82 |
Mar 29 2024 |
4009 |
365.82 |
Mar 27 2024 |
2715 |
365.82 |
Mar 27 2024 |
4013 |
365.82 |
Mar 21 2024 |
2701 |
365.82 |
Mar 21 2024 |
3990 |
365.82 |
Mar 14 2024 |
2726 |
365.82 |
Mar 14 2024 |
4036 |
365.82 |
Mar 07 2024 |
2725 |
365.82 |
Mar 07 2024 |
4040 |
365.82 |
Feb 29 2024 |
2718 |
365.82 |
Feb 29 2024 |
4035 |
365.82 |
Feb 22 2024 |
2729 |
365.82 |
Feb 22 2024 |
4054 |
365.82 |
Feb 15 2024 |
2665 |
365.82 |
Feb 15 2024 |
4033 |
365.82 |
Feb 08 2024 |
2668 |
365.82 |
Feb 08 2024 |
4015 |
365.82 |
Feb 01 2024 |
2626 |
365.82 |
Feb 01 2024 |
3974 |
365.82 |
Jan 25 2024 |
2598 |
365.82 |
Jan 25 2024 |
3924 |
365.82 |
Jan 18 2024 |
2598 |
365.82 |
Jan 18 2024 |
3929 |
365.82 |
Jan 11 2024 |
2598 |
365.82 |
Jan 11 2024 |
3924 |
365.82 |
Jan 04 2024 |
2598 |
365.82 |
Jan 04 2024 |
3875 |
365.82 |
Dec 28 2023 |
2598 |
365.82 |
Dec 28 2023 |
3866 |
365.82 |
Dec 21 2023 |
2598 |
365.82 |
Dec 21 2023 |
3866 |
365.82 |
Dec 14 2023 |
2598 |
365.82 |
Dec 14 2023 |
3841 |
365.82 |
Dec 07 2023 |
2598 |
365.82 |
Dec 07 2023 |
3841 |
365.82 |
Nov 30 2023 |
2609 |
365.82 |
Nov 30 2023 |
3846 |
365.82 |
Nov 23 2023 |
2610 |
365.82 |
Nov 23 2023 |
3828 |
365.82 |
Nov 16 2023 |
2611 |
365.82 |
Nov 16 2023 |
3798 |
365.82 |
Nov 09 2023 |
2621 |
365.82 |
Nov 09 2023 |
3775 |
365.82 |
Nov 02 2023 |
2619 |
365.82 |
Nov 02 2023 |
3773 |
365.82 |
Oct 26 2023 |
2616 |
365.82 |
Oct 26 2023 |
3762 |
365.82 |
Oct 19 2023 |
2619 |
365.82 |
Oct 19 2023 |
3740 |
365.82 |
Oct 12 2023 |
2612 |
365.82 |
Oct 12 2023 |
3712 |
365.82 |
Oct 05 2023 |
2582 |
365.82 |
Oct 05 2023 |
3570 |
365.82 |
Sep 28 2023 |
2586 |
365.82 |
Sep 28 2023 |
3567 |
365.82 |
Sep 21 2023 |
2579 |
365.82 |
Sep 21 2023 |
3507 |
365.82 |
Sep 14 2023 |
2604 |
365.82 |
Sep 14 2023 |
3560 |
365.82 |
Sep 07 2023 |
2621 |
365.82 |
Sep 07 2023 |
3616 |
365.82 |
Aug 31 2023 |
2619 |
365.82 |
Aug 31 2023 |
3621 |
365.82 |
Aug 24 2023 |
2637 |
365.82 |
Aug 24 2023 |
3582 |
365.82 |
Aug 17 2023 |
2649 |
365.82 |
Aug 17 2023 |
3627 |
365.82 |
Aug 10 2023 |
2652 |
365.82 |
Aug 10 2023 |
3669 |
365.82 |
Aug 03 2023 |
2642 |
365.82 |
Aug 03 2023 |
3690 |
365.82 |
Jul 27 2023 |
2645 |
365.82 |
Jul 27 2023 |
3673 |
365.82 |
Jul 20 2023 |
2703 |
365.82 |
Jul 20 2023 |
3449 |
365.82 |
Jul 13 2023 |
2728 |
365.82 |
Jul 13 2023 |
3464 |
365.82 |
Jul 06 2023 |
2737 |
365.82 |
Jul 06 2023 |
3445 |
365.82 |
Jun 29 2023 |
2736 |
365.82 |
Jun 29 2023 |
3449 |
365.82 |
Jun 22 2023 |
2731 |
365.82 |
Jun 22 2023 |
3465 |
365.82 |
Jun 15 2023 |
2633 |
365.82 |
Jun 15 2023 |
3434 |
365.82 |
Jun 08 2023 |
2641 |
365.82 |
Jun 08 2023 |
3466 |
365.82 |
Jun 01 2023 |
2626 |
365.82 |
Jun 01 2023 |
3448 |
365.82 |
May 25 2023 |
2640 |
365.82 |
May 25 2023 |
3392 |
365.82 |
May 18 2023 |
2615 |
365.82 |
May 18 2023 |
3351 |
365.82 |
May 11 2023 |
2627 |
365.82 |
May 11 2023 |
3331 |
365.82 |
May 04 2023 |
2584 |
365.82 |
May 04 2023 |
3201 |
365.82 |
Apr 27 2023 |
2564 |
365.82 |
Apr 27 2023 |
3238 |
365.82 |
Apr 20 2023 |
2453 |
365.82 |
Apr 20 2023 |
3235 |
365.82 |
Apr 13 2023 |
2465 |
365.82 |
Apr 13 2023 |
3242 |
365.82 |
Apr 06 2023 |
2423 |
365.82 |
Apr 06 2023 |
3177 |
365.82 |
Mar 30 2023 |
2368 |
365.82 |
Mar 30 2023 |
3060 |
365.82 |
Mar 23 2023 |
2397 |
365.82 |
Mar 23 2023 |
3054 |
365.82 |
Mar 16 2023 |
2386 |
365.82 |
Mar 16 2023 |
3048 |
365.82 |
Mar 09 2023 |
2379 |
365.82 |
Mar 09 2023 |
3031 |
365.82 |
Mar 02 2023 |
2376 |
365.82 |
Mar 02 2023 |
3022 |
365.82 |
Feb 23 2023 |
2374 |
365.82 |
Feb 23 2023 |
3011 |
365.82 |
Feb 16 2023 |
2362 |
365.82 |
Feb 16 2023 |
3022 |
365.82 |
Feb 09 2023 |
2260 |
365.82 |
Feb 09 2023 |
2921 |
365.82 |
Feb 02 2023 |
2233 |
365.82 |
Feb 02 2023 |
2899 |
365.82 |
Jan 26 2023 |
2210 |
365.82 |
Jan 26 2023 |
2865 |
365.82 |
Jan 19 2023 |
2210 |
365.82 |
Jan 19 2023 |
2853 |
365.82 |
Jan 12 2023 |
2210 |
365.82 |
Jan 12 2023 |
2850 |
365.82 |
Jan 05 2023 |
2210 |
365.82 |
Jan 05 2023 |
2859 |
365.82 |
Dec 29 2022 |
2210 |
365.82 |
Dec 29 2022 |
2860 |
365.82 |
Dec 22 2022 |
2210 |
365.82 |
Dec 22 2022 |
2860 |
365.82 |
Dec 15 2022 |
2212 |
365.82 |
Dec 15 2022 |
2864 |
365.82 |
Dec 08 2022 |
2212 |
365.82 |
Dec 08 2022 |
2866 |
365.82 |
Dec 01 2022 |
2212 |
365.82 |
Dec 01 2022 |
2866 |
365.82 |
Nov 24 2022 |
2212 |
365.82 |
Nov 24 2022 |
2866 |
365.82 |
Nov 17 2022 |
2210 |
365.82 |
Nov 17 2022 |
2866 |
365.82 |
Nov 10 2022 |
2210 |
365.82 |
Nov 10 2022 |
2866 |
365.82 |
Nov 03 2022 |
2210 |
365.82 |
Nov 03 2022 |
2867 |
365.82 |
Oct 27 2022 |
2210 |
365.82 |
Oct 27 2022 |
2869 |
365.82 |
Oct 20 2022 |
2212 |
365.82 |
Oct 20 2022 |
2885 |
365.82 |
Oct 13 2022 |
2196 |
365.82 |
Oct 13 2022 |
2874 |
365.82 |
Oct 06 2022 |
2172 |
365.82 |
Oct 06 2022 |
2855 |
365.82 |
Sep 29 2022 |
2151 |
365.82 |
Sep 29 2022 |
2842 |
365.82 |
Sep 22 2022 |
2145 |
365.82 |
Sep 22 2022 |
2840 |
365.82 |
Sep 15 2022 |
2137 |
365.82 |
Sep 15 2022 |
2850 |
365.82 |
Sep 08 2022 |
2137 |
365.82 |
Sep 08 2022 |
2836 |
365.82 |
Sep 01 2022 |
2125 |
365.82 |
Sep 01 2022 |
2834 |
365.82 |
Aug 25 2022 |
2125 |
365.82 |
Aug 25 2022 |
2822 |
365.82 |
Aug 18 2022 |
2129 |
365.82 |
Aug 18 2022 |
2833 |
365.82 |
Aug 11 2022 |
2128 |
365.82 |
Aug 11 2022 |
2753 |
365.82 |
Aug 04 2022 |
2109 |
365.82 |
Aug 04 2022 |
2735 |
365.82 |
Jul 28 2022 |
2102 |
365.82 |
Jul 28 2022 |
2714 |
365.82 |
Jul 21 2022 |
2066 |
365.82 |
Jul 21 2022 |
2705 |
365.82 |
Jul 14 2022 |
2061 |
365.82 |
Jul 14 2022 |
2718 |
365.82 |
Jul 07 2022 |
2054 |
365.82 |
Jul 07 2022 |
2652 |
365.82 |
Jun 30 2022 |
2048 |
365.82 |
Jun 30 2022 |
2651 |
365.82 |
Jun 23 2022 |
2047 |
365.82 |
Jun 23 2022 |
2651 |
365.82 |
Jun 16 2022 |
2036 |
365.82 |
Jun 16 2022 |
2656 |
365.82 |
Jun 09 2022 |
1999 |
365.82 |
Jun 09 2022 |
2706 |
365.82 |
Jun 02 2022 |
1948 |
365.82 |
Jun 02 2022 |
2689 |
365.82 |
May 26 2022 |
1928 |
365.82 |
May 26 2022 |
2678 |
365.82 |
May 19 2022 |
1939 |
365.82 |
May 19 2022 |
2677 |
365.82 |
May 12 2022 |
1933 |
365.82 |
May 12 2022 |
2651 |
365.82 |
May 05 2022 |
1838 |
365.82 |
May 05 2022 |
2459 |
365.82 |
Mar 03 2022 |
2714 |
394.64 |
Mar 03 2022 |
3366 |
394.64 |
Feb 24 2022 |
2503 |
394.64 |
Feb 24 2022 |
3278 |
394.64 |
Feb 17 2022 |
2260 |
394.64 |
Feb 17 2022 |
2925 |
394.64 |
Feb 10 2022 |
2609 |
405.15 |
Feb 10 2022 |
3233 |
405.15 |
Feb 03 2022 |
2626 |
405.15 |
Feb 03 2022 |
3241 |
405.15 |
Jan 27 2022 |
2612 |
405.15 |
Jan 27 2022 |
3247 |
405.15 |
Jan 20 2022 |
2612 |
405.15 |
Jan 20 2022 |
3239 |
405.15 |
Jan 13 2022 |
2612 |
405.15 |
Jan 13 2022 |
3251 |
405.15 |
Jan 06 2022 |
2612 |
405.15 |
Jan 06 2022 |
3252 |
405.15 |
Dec 30 2021 |
2615 |
405.15 |
Dec 30 2021 |
3256 |
405.15 |
Dec 23 2021 |
2615 |
405.15 |
Dec 23 2021 |
3256 |
405.15 |
Dec 16 2021 |
2615 |
405.15 |
Dec 16 2021 |
3256 |
405.15 |
Dec 09 2021 |
2615 |
405.15 |
Dec 09 2021 |
3256 |
405.15 |
Dec 02 2021 |
2615 |
405.15 |
Dec 02 2021 |
3257 |
405.15 |
Nov 25 2021 |
2615 |
405.15 |
Nov 25 2021 |
3257 |
405.15 |
Nov 18 2021 |
2615 |
405.15 |
Nov 18 2021 |
3258 |
405.15 |
Nov 11 2021 |
2616 |
405.15 |
Nov 11 2021 |
3259 |
405.15 |
Nov 04 2021 |
2622 |
405.15 |
Nov 04 2021 |
3296 |
405.15 |
Oct 28 2021 |
2622 |
405.15 |
Oct 28 2021 |
3297 |
405.15 |
Oct 21 2021 |
2622 |
405.15 |
Oct 21 2021 |
3309 |
405.15 |
Oct 14 2021 |
2612 |
405.15 |
Oct 14 2021 |
3305 |
405.15 |
Oct 07 2021 |
2616 |
405.15 |
Oct 07 2021 |
3311 |
405.15 |
Sep 30 2021 |
2612 |
405.15 |
Sep 30 2021 |
3261 |
405.15 |
Sep 23 2021 |
2650 |
405.15 |
Sep 23 2021 |
3262 |
405.15 |
Sep 16 2021 |
2609 |
405.15 |
Sep 16 2021 |
3231 |
405.15 |
Sep 09 2021 |
2621 |
405.15 |
Sep 09 2021 |
3215 |
405.15 |
Sep 02 2021 |
2689 |
405.15 |
Sep 02 2021 |
3262 |
405.15 |
Aug 26 2021 |
2691 |
405.15 |
Aug 26 2021 |
3169 |
405.15 |
Aug 19 2021 |
2716 |
405.15 |
Aug 19 2021 |
3219 |
405.15 |
Aug 12 2021 |
2693 |
405.15 |
Aug 12 2021 |
3214 |
405.15 |
Aug 05 2021 |
2692 |
405.15 |
Aug 05 2021 |
3175 |
405.15 |
Jul 29 2021 |
2725 |
405.15 |
Jul 29 2021 |
2367 |
401.36 |
Jul 29 2021 |
4832 |
403.88 |
Jul 22 2021 |
2640 |
405.15 |
Jul 22 2021 |
2280 |
401.36 |
Jul 22 2021 |
4710 |
403.88 |
Jul 15 2021 |
2747 |
405.15 |
Jul 15 2021 |
2182 |
401.36 |
Jul 15 2021 |
4704 |
403.88 |
Jul 08 2021 |
2684 |
405.15 |
Jul 08 2021 |
1084 |
364.83 |
Jul 08 2021 |
3797 |
384.99 |
Jul 01 2021 |
2676 |
405.15 |
Jul 01 2021 |
1052 |
364.83 |
Jul 01 2021 |
3784 |
384.99 |
Jun 24 2021 |
2045 |
407.95 |
Jun 24 2021 |
2087 |
374.5 |
Jun 24 2021 |
3435 |
378.53 |
Jun 17 2021 |
2008 |
407.95 |
Jun 17 2021 |
1965 |
374.5 |
Jun 17 2021 |
3289 |
378.53 |
Jun 10 2021 |
1973 |
407.95 |
Jun 10 2021 |
1845 |
374.5 |
Jun 10 2021 |
3097 |
378.53 |
Jun 03 2021 |
3030 |
378.53 |
May 27 2021 |
1763 |
407.95 |
May 27 2021 |
1254 |
374.5 |
May 27 2021 |
2643 |
378.53 |
May 07 2021 |
3813 |
369.12 |
Mar 05 2021 |
830 |
394.64 |
Mar 05 2021 |
1394 |
394.64 |
Feb 26 2021 |
954 |
394.64 |
Feb 26 2021 |
1593 |
394.64 |
Feb 19 2021 |
1168 |
394.64 |
Feb 19 2021 |
1759 |
394.64 |
Feb 12 2021 |
1545 |
405.15 |
Feb 12 2021 |
2298 |
405.15 |
Feb 05 2021 |
1616 |
405.15 |
Feb 05 2021 |
2426 |
405.15 |
Jan 29 2021 |
1648 |
405.15 |
Jan 29 2021 |
2484 |
405.15 |
Jan 22 2021 |
1696 |
405.15 |
Jan 22 2021 |
2541 |
405.15 |
Jan 15 2021 |
1696 |
405.15 |
Jan 15 2021 |
2589 |
405.15 |
Jan 08 2021 |
1696 |
405.15 |
Jan 08 2021 |
2583 |
405.15 |
Jan 01 2021 |
1696 |
405.15 |
Jan 01 2021 |
2559 |
405.15 |
Dec 25 2020 |
1696 |
405.15 |
Dec 25 2020 |
2559 |
405.15 |
Dec 18 2020 |
1696 |
405.15 |
Dec 18 2020 |
2559 |
405.15 |
Dec 11 2020 |
1696 |
405.15 |
Dec 11 2020 |
2554 |
405.15 |
Dec 04 2020 |
1696 |
405.15 |
Dec 04 2020 |
2542 |
405.15 |
Nov 27 2020 |
1696 |
405.15 |
Nov 27 2020 |
2542 |
405.15 |
Nov 20 2020 |
1696 |
405.15 |
Nov 20 2020 |
2542 |
405.15 |
Nov 13 2020 |
1696 |
405.15 |
Nov 13 2020 |
2542 |
405.15 |
Nov 06 2020 |
1696 |
405.15 |
Nov 06 2020 |
2583 |
405.15 |
Oct 30 2020 |
1690 |
405.15 |
Oct 30 2020 |
2533 |
405.15 |
Oct 23 2020 |
1613 |
405.15 |
Oct 23 2020 |
2504 |
405.15 |
Oct 16 2020 |
1622 |
405.15 |
Oct 16 2020 |
2505 |
405.15 |
Oct 09 2020 |
1626 |
405.15 |
Oct 09 2020 |
2494 |
405.15 |
Oct 02 2020 |
1531 |
405.15 |
Oct 02 2020 |
2320 |
405.15 |
Sep 25 2020 |
1519 |
405.15 |
Sep 25 2020 |
2357 |
405.15 |
Sep 18 2020 |
1522 |
405.15 |
Sep 18 2020 |
2360 |
405.15 |
Sep 11 2020 |
1424 |
405.15 |
Sep 11 2020 |
2205 |
405.15 |
Sep 04 2020 |
1663 |
405.15 |
Sep 04 2020 |
2525 |
405.15 |
Aug 28 2020 |
1814 |
405.15 |
Aug 28 2020 |
2772 |
405.15 |
Aug 21 2020 |
1938 |
405.15 |
Aug 21 2020 |
2996 |
405.15 |
Aug 14 2020 |
1981 |
405.15 |
Aug 14 2020 |
3069 |
405.15 |
Aug 07 2020 |
2138 |
405.15 |
Aug 07 2020 |
3289 |
405.15 |
Jul 31 2020 |
2191 |
401.36 |
Jul 31 2020 |
2260 |
405.15 |
Jul 31 2020 |
3419 |
403.88 |
Jul 24 2020 |
2388 |
401.36 |
Jul 24 2020 |
2357 |
405.15 |
Jul 24 2020 |
3657 |
403.88 |
Jul 17 2020 |
2624 |
401.36 |
Jul 17 2020 |
2544 |
405.15 |
Jul 17 2020 |
3857 |
403.88 |
Jul 10 2020 |
2656 |
405.15 |
Jul 10 2020 |
1282 |
364.83 |
Jul 10 2020 |
2759 |
384.99 |
Jul 03 2020 |
1287 |
364.83 |
Jul 03 2020 |
2717 |
405.15 |
Jul 03 2020 |
2784 |
384.99 |
Jun 26 2020 |
179 |
278.6 |
Jun 26 2020 |
1772 |
374.5 |
Jun 26 2020 |
3050 |
407.95 |
Jun 26 2020 |
2603 |
378.53 |
Jun 19 2020 |
194 |
278.6 |
Jun 19 2020 |
1865 |
374.5 |
Jun 19 2020 |
3140 |
407.95 |
Jun 19 2020 |
2771 |
378.53 |
Jun 12 2020 |
1938 |
374.5 |
Jun 12 2020 |
195 |
278.6 |
Jun 12 2020 |
3276 |
407.95 |
Jun 12 2020 |
2873 |
378.53 |
Jun 05 2020 |
2028 |
374.5 |
Jun 05 2020 |
197 |
278.6 |
Jun 05 2020 |
3344 |
407.95 |
Jun 05 2020 |
2977 |
378.53 |
May 29 2020 |
201 |
278.6 |
May 29 2020 |
2095 |
374.5 |
May 29 2020 |
3469 |
407.95 |
May 29 2020 |
3074 |
378.53 |
May 22 2020 |
3629 |
407.95 |
May 22 2020 |
2188 |
374.5 |
May 22 2020 |
204 |
278.6 |
May 22 2020 |
3219 |
378.53 |
May 15 2020 |
223 |
278.6 |
May 15 2020 |
2236 |
374.5 |
May 15 2020 |
2926 |
394.55 |
May 15 2020 |
2711 |
369.12 |
May 08 2020 |
2273 |
374.5 |
May 08 2020 |
219 |
278.6 |
May 08 2020 |
2985 |
394.55 |
May 08 2020 |
2772 |
369.12 |
May 01 2020 |
2864 |
389.07 |
May 01 2020 |
1690 |
358.35 |
May 01 2020 |
259 |
274.24 |
May 01 2020 |
2404 |
359.5 |
Apr 24 2020 |
845 |
329.87 |
Apr 24 2020 |
259 |
274.24 |
Apr 24 2020 |
2731 |
385.62 |
Apr 24 2020 |
2502 |
359.5 |
Apr 17 2020 |
2893 |
385.62 |
Apr 17 2020 |
851 |
329.87 |
Apr 17 2020 |
259 |
274.24 |
Apr 17 2020 |
2599 |
359.5 |
Apr 10 2020 |
1927 |
366.46 |
Apr 10 2020 |
865 |
329.87 |
Apr 10 2020 |
263 |
274.24 |
Apr 10 2020 |
2644 |
359.5 |
Apr 03 2020 |
287 |
274.24 |
Apr 03 2020 |
904 |
329.87 |
Apr 03 2020 |
1526 |
354.52 |
Apr 03 2020 |
2733 |
359.5 |
Mar 27 2020 |
286 |
274.24 |
Mar 27 2020 |
785 |
324.88 |
Mar 27 2020 |
1615 |
354.52 |
Mar 27 2020 |
2843 |
359.5 |
Mar 20 2020 |
288 |
274.24 |
Mar 20 2020 |
792 |
324.88 |
Mar 20 2020 |
1667 |
354.52 |
Mar 20 2020 |
2891 |
359.5 |
Mar 13 2020 |
1511 |
349.46 |
Mar 13 2020 |
285 |
274.24 |
Mar 13 2020 |
364 |
301.27 |
Mar 13 2020 |
1935 |
341.42 |
Mar 06 2020 |
368 |
301.27 |
Mar 06 2020 |
321 |
278.27 |
Mar 06 2020 |
1547 |
349.46 |
Mar 06 2020 |
1965 |
341.42 |
Feb 28 2020 |
368 |
301.27 |
Feb 28 2020 |
332 |
278.27 |
Feb 28 2020 |
1575 |
349.46 |
Feb 28 2020 |
1991 |
341.42 |
Feb 21 2020 |
1557 |
349.46 |
Feb 21 2020 |
332 |
278.27 |
Feb 21 2020 |
366 |
301.27 |
Feb 21 2020 |
1968 |
341.42 |
Feb 14 2020 |
372 |
301.27 |
Feb 14 2020 |
329 |
278.27 |
Feb 14 2020 |
1316 |
342.84 |
Feb 14 2020 |
1809 |
338.02 |
Feb 07 2020 |
334 |
278.27 |
Feb 07 2020 |
373 |
301.27 |
Feb 07 2020 |
1313 |
342.84 |
Feb 07 2020 |
1811 |
338.02 |
Jan 31 2020 |
332 |
278.27 |
Jan 31 2020 |
374 |
301.27 |
Jan 31 2020 |
1329 |
342.84 |
Jan 31 2020 |
1812 |
338.02 |
Jan 24 2020 |
1325 |
342.84 |
Jan 24 2020 |
332 |
278.27 |
Jan 24 2020 |
378 |
301.27 |
Jan 24 2020 |
1815 |
338.02 |
Jan 17 2020 |
332 |
278.27 |
Jan 17 2020 |
375 |
301.27 |
Jan 17 2020 |
1327 |
342.84 |
Jan 17 2020 |
1804 |
338.02 |
Jan 10 2020 |
376 |
301.27 |
Jan 10 2020 |
332 |
278.27 |
Jan 10 2020 |
1327 |
342.84 |
Jan 10 2020 |
1804 |
338.02 |
Jan 03 2020 |
332 |
278.27 |
Jan 03 2020 |
376 |
301.27 |
Jan 03 2020 |
1328 |
342.84 |
Jan 03 2020 |
1806 |
338.02 |
Dec 27 2019 |
332 |
278.27 |
Dec 27 2019 |
377 |
301.27 |
Dec 27 2019 |
1328 |
342.84 |
Dec 27 2019 |
1807 |
338.02 |
Dec 20 2019 |
377 |
301.27 |
Dec 20 2019 |
332 |
278.27 |
Dec 20 2019 |
1328 |
342.84 |
Dec 20 2019 |
1807 |
338.02 |
Dec 13 2019 |
332 |
278.27 |
Dec 13 2019 |
377 |
301.27 |
Dec 13 2019 |
1328 |
342.84 |
Dec 13 2019 |
1807 |
338.02 |
Dec 06 2019 |
1328 |
342.84 |
Dec 06 2019 |
378 |
301.27 |
Dec 06 2019 |
332 |
278.27 |
Dec 06 2019 |
1807 |
338.02 |
Nov 29 2019 |
379 |
301.27 |
Nov 29 2019 |
332 |
278.27 |
Nov 29 2019 |
1328 |
342.84 |
Nov 29 2019 |
1807 |
338.02 |
Nov 22 2019 |
332 |
278.27 |
Nov 22 2019 |
379 |
301.27 |
Nov 22 2019 |
1328 |
342.84 |
Nov 22 2019 |
1807 |
338.02 |
Nov 15 2019 |
1328 |
342.84 |
Nov 15 2019 |
332 |
278.27 |
Nov 15 2019 |
379 |
301.27 |
Nov 15 2019 |
1807 |
338.02 |
Nov 08 2019 |
379 |
301.27 |
Nov 08 2019 |
332 |
278.27 |
Nov 08 2019 |
1327 |
342.84 |
Nov 08 2019 |
1800 |
338.02 |
Nov 01 2019 |
1300 |
342.84 |
Nov 01 2019 |
380 |
301.27 |
Nov 01 2019 |
332 |
278.27 |
Nov 01 2019 |
1786 |
338.02 |
Oct 25 2019 |
1300 |
342.84 |
Oct 25 2019 |
380 |
301.27 |
Oct 25 2019 |
332 |
278.27 |
Oct 25 2019 |
1786 |
338.02 |
Oct 18 2019 |
332 |
278.27 |
Oct 18 2019 |
380 |
301.27 |
Oct 18 2019 |
1300 |
342.84 |
Oct 18 2019 |
1786 |
338.02 |
Oct 11 2019 |
332 |
278.27 |
Oct 11 2019 |
381 |
301.27 |
Oct 11 2019 |
1299 |
342.84 |
Oct 11 2019 |
1787 |
338.02 |
Oct 04 2019 |
381 |
301.27 |
Oct 04 2019 |
332 |
278.27 |
Oct 04 2019 |
1304 |
342.84 |
Oct 04 2019 |
1787 |
338.02 |
Sep 27 2019 |
1304 |
342.84 |
Sep 27 2019 |
381 |
301.27 |
Sep 27 2019 |
332 |
278.27 |
Sep 27 2019 |
1798 |
338.02 |
Sep 20 2019 |
382 |
301.27 |
Sep 20 2019 |
335 |
278.27 |
Sep 20 2019 |
1300 |
342.84 |
Sep 20 2019 |
1794 |
338.02 |
Sep 13 2019 |
376 |
301.27 |
Sep 13 2019 |
336 |
278.27 |
Sep 13 2019 |
1308 |
342.84 |
Sep 13 2019 |
1788 |
338.02 |
Sep 06 2019 |
1321 |
342.84 |
Sep 06 2019 |
337 |
278.27 |
Sep 06 2019 |
372 |
301.27 |
Sep 06 2019 |
1803 |
338.02 |
Aug 30 2019 |
376 |
301.27 |
Aug 30 2019 |
349 |
278.27 |
Aug 30 2019 |
1329 |
342.84 |
Aug 30 2019 |
1805 |
338.02 |
Aug 23 2019 |
344 |
278.27 |
Aug 23 2019 |
379 |
301.27 |
Aug 23 2019 |
1326 |
342.84 |
Aug 23 2019 |
1794 |
338.02 |
Aug 16 2019 |
207 |
274.95 |
Aug 16 2019 |
309 |
266.46 |
Aug 16 2019 |
1346 |
342.84 |
Aug 16 2019 |
1823 |
338.02 |
Aug 09 2019 |
1368 |
342.84 |
Aug 09 2019 |
207 |
274.95 |
Aug 09 2019 |
313 |
266.46 |
Aug 09 2019 |
1849 |
338.02 |
Aug 02 2019 |
314 |
266.46 |
Aug 02 2019 |
210 |
274.95 |
Aug 02 2019 |
1382 |
342.84 |
Aug 02 2019 |
1870 |
338.02 |
Jul 26 2019 |
197 |
269.09 |
Jul 26 2019 |
315 |
266.46 |
Jul 26 2019 |
1406 |
342.84 |
Jul 26 2019 |
1914 |
338.02 |
Jul 19 2019 |
194 |
269.09 |
Jul 19 2019 |
321 |
266.46 |
Jul 19 2019 |
1446 |
342.84 |
Jul 19 2019 |
1920 |
338.02 |
Jul 12 2019 |
329 |
267.59 |
Jul 12 2019 |
320 |
266.46 |
Jul 12 2019 |
1461 |
342.84 |
Jul 12 2019 |
1427 |
324.15 |
Jul 05 2019 |
425 |
267.59 |
Jul 05 2019 |
322 |
266.46 |
Jul 05 2019 |
1377 |
336.64 |
Jul 05 2019 |
1227 |
314.27 |
Jun 28 2019 |
418 |
267.59 |
Jun 28 2019 |
299 |
262.41 |
Jun 28 2019 |
1390 |
336.64 |
Jun 28 2019 |
1148 |
311.14 |
Jun 21 2019 |
1395 |
336.64 |
Jun 21 2019 |
397 |
267.59 |
Jun 21 2019 |
293 |
262.41 |
Jun 21 2019 |
1151 |
311.14 |
Jun 14 2019 |
397 |
267.59 |
Jun 14 2019 |
300 |
262.41 |
Jun 14 2019 |
1388 |
336.64 |
Jun 14 2019 |
1133 |
311.14 |
Jun 07 2019 |
374 |
261.63 |
Jun 07 2019 |
302 |
262.41 |
Jun 07 2019 |
1405 |
336.64 |
Jun 07 2019 |
1147 |
311.14 |
May 31 2019 |
1388 |
336.64 |
May 31 2019 |
364 |
261.63 |
May 31 2019 |
304 |
262.41 |
May 31 2019 |
1138 |
311.14 |
May 24 2019 |
384 |
261.63 |
May 24 2019 |
298 |
262.41 |
May 24 2019 |
1407 |
336.64 |
May 24 2019 |
1184 |
311.14 |
May 17 2019 |
721 |
310.24 |
May 17 2019 |
386 |
261.63 |
May 17 2019 |
303 |
262.41 |
May 17 2019 |
1216 |
311.14 |
May 10 2019 |
728 |
310.24 |
May 10 2019 |
303 |
262.41 |
May 10 2019 |
418 |
268.58 |
May 10 2019 |
1891 |
328.72 |
May 03 2019 |
392 |
266.09 |
May 03 2019 |
261 |
258.67 |
May 03 2019 |
369 |
279.77 |
May 03 2019 |
1508 |
319.01 |
Apr 26 2019 |
406 |
266.09 |
Apr 26 2019 |
262 |
258.67 |
Apr 26 2019 |
384 |
279.77 |
Apr 26 2019 |
1521 |
319.01 |
Apr 19 2019 |
410 |
266.09 |
Apr 19 2019 |
262 |
258.67 |
Apr 19 2019 |
339 |
279.77 |
Apr 19 2019 |
1507 |
319.01 |
Apr 18 2019 |
346 |
279.77 |
Apr 18 2019 |
410 |
266.09 |
Apr 18 2019 |
262 |
258.67 |
Apr 12 2019 |
438 |
269.63 |
Apr 12 2019 |
268 |
258.67 |
Apr 12 2019 |
301 |
272.33 |
Apr 12 2019 |
1736 |
324.82 |
Apr 05 2019 |
404 |
266.09 |
Apr 05 2019 |
263 |
258.67 |
Apr 05 2019 |
281 |
272.33 |
Apr 05 2019 |
559 |
277.69 |
Mar 29 2019 |
397 |
264.7 |
Mar 29 2019 |
262 |
258.67 |
Mar 29 2019 |
286 |
272.33 |
Mar 29 2019 |
511 |
270.24 |
Mar 22 2019 |
286 |
272.33 |
Mar 22 2019 |
396 |
264.7 |
Mar 22 2019 |
270 |
258.67 |
Mar 22 2019 |
513 |
270.24 |
Mar 15 2019 |
284 |
258.67 |
Mar 15 2019 |
435 |
269.77 |
Mar 15 2019 |
300 |
272.33 |
Mar 15 2019 |
444 |
255.49 |
Mar 08 2019 |
145 |
231.01 |
Mar 08 2019 |
436 |
269.51 |
Mar 08 2019 |
299 |
272.33 |
Mar 08 2019 |
419 |
251.13 |
Mar 01 2019 |
437 |
269.51 |
Mar 01 2019 |
150 |
231.01 |
Mar 01 2019 |
302 |
272.33 |
Mar 01 2019 |
421 |
251.13 |
Feb 22 2019 |
300 |
272.33 |
Feb 22 2019 |
435 |
269.51 |
Feb 22 2019 |
150 |
231.01 |
Feb 22 2019 |
417 |
251.13 |
Feb 15 2019 |
438 |
269.51 |
Feb 15 2019 |
150 |
231.01 |
Feb 15 2019 |
300 |
272.33 |
Feb 15 2019 |
417 |
251.13 |
Feb 08 2019 |
440 |
269.51 |
Feb 08 2019 |
149 |
231.01 |
Feb 08 2019 |
299 |
272.33 |
Feb 08 2019 |
419 |
251.13 |
Feb 01 2019 |
149 |
231.01 |
Feb 01 2019 |
440 |
269.51 |
Feb 01 2019 |
300 |
272.33 |
Feb 01 2019 |
419 |
251.13 |
Jan 25 2019 |
149 |
231.01 |
Jan 25 2019 |
438 |
269.51 |
Jan 25 2019 |
300 |
272.33 |
Jan 25 2019 |
418 |
251.13 |
Jan 18 2019 |
149 |
231.01 |
Jan 18 2019 |
438 |
269.51 |
Jan 18 2019 |
300 |
272.33 |
Jan 18 2019 |
419 |
251.13 |
Jan 11 2019 |
438 |
269.51 |
Jan 11 2019 |
149 |
231.01 |
Jan 11 2019 |
300 |
272.33 |
Jan 11 2019 |
419 |
251.13 |
Jan 04 2019 |
300 |
272.33 |
Jan 04 2019 |
438 |
269.51 |
Jan 04 2019 |
149 |
231.01 |
Jan 04 2019 |
419 |
251.13 |
Dec 28 2018 |
150 |
231.01 |
Dec 28 2018 |
438 |
269.51 |
Dec 28 2018 |
300 |
272.33 |
Dec 28 2018 |
419 |
251.13 |
Dec 21 2018 |
150 |
231.01 |
Dec 21 2018 |
438 |
269.51 |
Dec 21 2018 |
300 |
272.33 |
Dec 21 2018 |
419 |
251.13 |
Dec 14 2018 |
300 |
272.33 |
Dec 14 2018 |
150 |
231.01 |
Dec 14 2018 |
438 |
269.51 |
Dec 14 2018 |
419 |
251.13 |
Dec 07 2018 |
438 |
269.51 |
Dec 07 2018 |
150 |
231.01 |
Dec 07 2018 |
300 |
272.33 |
Dec 07 2018 |
419 |
251.13 |
Nov 30 2018 |
300 |
272.33 |
Nov 30 2018 |
438 |
269.51 |
Nov 30 2018 |
150 |
231.01 |
Nov 30 2018 |
419 |
251.13 |
Nov 23 2018 |
300 |
272.33 |
Nov 23 2018 |
438 |
269.51 |
Nov 23 2018 |
150 |
231.01 |
Nov 23 2018 |
419 |
251.13 |
Nov 16 2018 |
438 |
269.51 |
Nov 16 2018 |
150 |
231.01 |
Nov 16 2018 |
300 |
272.33 |
Nov 16 2018 |
419 |
251.13 |
Nov 09 2018 |
150 |
231.01 |
Nov 09 2018 |
438 |
269.51 |
Nov 09 2018 |
300 |
272.33 |
Nov 09 2018 |
419 |
251.13 |
Nov 02 2018 |
438 |
269.51 |
Nov 02 2018 |
150 |
231.01 |
Nov 02 2018 |
300 |
272.33 |
Nov 02 2018 |
419 |
251.13 |
Oct 26 2018 |
300 |
272.33 |
Oct 26 2018 |
150 |
231.01 |
Oct 26 2018 |
438 |
269.51 |
Oct 26 2018 |
419 |
251.13 |
Oct 19 2018 |
150 |
231.01 |
Oct 19 2018 |
438 |
269.51 |
Oct 19 2018 |
300 |
272.33 |
Oct 19 2018 |
419 |
251.13 |
Oct 12 2018 |
439 |
269.51 |
Oct 12 2018 |
150 |
231.01 |
Oct 12 2018 |
298 |
272.33 |
Oct 12 2018 |
418 |
251.13 |
Oct 05 2018 |
298 |
272.33 |
Oct 05 2018 |
439 |
269.51 |
Oct 05 2018 |
150 |
231.01 |
Oct 05 2018 |
418 |
251.13 |
Sep 28 2018 |
150 |
231.01 |
Sep 28 2018 |
439 |
269.51 |
Sep 28 2018 |
296 |
272.33 |
Sep 28 2018 |
419 |
251.13 |
Sep 21 2018 |
151 |
231.01 |
Sep 21 2018 |
439 |
269.51 |
Sep 21 2018 |
296 |
272.33 |
Sep 21 2018 |
419 |
251.13 |
Sep 14 2018 |
439 |
269.51 |
Sep 14 2018 |
152 |
231.01 |
Sep 14 2018 |
297 |
272.33 |
Sep 14 2018 |
419 |
251.13 |
Sep 07 2018 |
155 |
231.01 |
Sep 07 2018 |
298 |
272.33 |
Sep 07 2018 |
445 |
269.51 |
Sep 07 2018 |
426 |
251.13 |
Aug 31 2018 |
303 |
272.33 |
Aug 31 2018 |
446 |
269.51 |
Aug 31 2018 |
153 |
231.01 |
Aug 31 2018 |
428 |
251.13 |
Aug 24 2018 |
810 |
317.2 |
Aug 24 2018 |
480 |
280.33 |
Aug 24 2018 |
521 |
273.52 |
Aug 17 2018 |
479 |
280.33 |
Aug 17 2018 |
815 |
317.2 |
Aug 17 2018 |
521 |
273.52 |
Aug 10 2018 |
483 |
280.33 |
Aug 10 2018 |
886 |
317.2 |
Aug 10 2018 |
598 |
273.52 |
Aug 03 2018 |
487 |
280.33 |
Aug 03 2018 |
908 |
317.2 |
Aug 03 2018 |
607 |
273.52 |
Jul 27 2018 |
494 |
280.33 |
Jul 27 2018 |
817 |
313.75 |
Jul 27 2018 |
641 |
276 |
Jul 20 2018 |
497 |
280.33 |
Jul 20 2018 |
819 |
313.75 |
Jul 20 2018 |
648 |
276 |
Jul 13 2018 |
854 |
313.75 |
Jul 13 2018 |
365 |
280.33 |
Jul 13 2018 |
544 |
275.43 |
Jul 06 2018 |
213 |
280.33 |
Jul 06 2018 |
691 |
313.75 |
Jul 06 2018 |
340 |
275.43 |
Jun 29 2018 |
706 |
313.75 |
Jun 29 2018 |
225 |
280.33 |
Jun 29 2018 |
343 |
275.43 |
Jun 22 2018 |
240 |
280.33 |
Jun 22 2018 |
730 |
313.75 |
Jun 22 2018 |
365 |
275.43 |
Jun 15 2018 |
204 |
263.26 |
Jun 15 2018 |
258 |
280.33 |
Jun 15 2018 |
378 |
276 |
Jun 08 2018 |
315 |
283.95 |
Jun 08 2018 |
1106 |
319.25 |
Jun 08 2018 |
219 |
268.18 |
Jun 08 2018 |
501 |
283.65 |
Jun 01 2018 |
282 |
268.18 |
Jun 01 2018 |
314 |
283.95 |
Jun 01 2018 |
1104 |
319.25 |
Jun 01 2018 |
630 |
283.65 |
May 25 2018 |
1112 |
319.25 |
May 25 2018 |
353 |
283.95 |
May 25 2018 |
605 |
294.11 |
May 25 2018 |
654 |
283.65 |
May 18 2018 |
232 |
260.2 |
May 18 2018 |
359 |
283.95 |
May 18 2018 |
1114 |
319.25 |
May 18 2018 |
660 |
283.65 |
May 11 2018 |
1099 |
319.25 |
May 11 2018 |
242 |
274.8 |
May 11 2018 |
228 |
260.2 |
May 11 2018 |
934 |
294.35 |
May 04 2018 |
262 |
274.8 |
May 04 2018 |
233 |
260.18 |
May 04 2018 |
1110 |
319.25 |
May 04 2018 |
958 |
294.33 |
Apr 27 2018 |
1151 |
319.25 |
Apr 27 2018 |
273 |
276.51 |
Apr 27 2018 |
307 |
268.52 |
Apr 27 2018 |
816 |
288.71 |
Apr 20 2018 |
294 |
276.51 |
Apr 20 2018 |
1150 |
319.25 |
Apr 20 2018 |
308 |
268.52 |
Apr 20 2018 |
844 |
288.71 |
Apr 13 2018 |
269 |
274.34 |
Apr 13 2018 |
306 |
268.52 |
Apr 13 2018 |
1128 |
319.25 |
Apr 13 2018 |
187 |
243.52 |
Apr 06 2018 |
273 |
274.34 |
Apr 06 2018 |
1123 |
319.25 |
Apr 06 2018 |
305 |
268.52 |
Apr 06 2018 |
189 |
243.52 |
Mar 30 2018 |
1103 |
319.25 |
Mar 30 2018 |
285 |
274.34 |
Mar 30 2018 |
320 |
268.52 |
Mar 30 2018 |
190 |
243.52 |
Mar 23 2018 |
1198 |
319.25 |
Mar 23 2018 |
313 |
267.55 |
Mar 23 2018 |
294 |
274.34 |
Mar 23 2018 |
190 |
243.52 |
Mar 16 2018 |
318 |
267.55 |
Mar 16 2018 |
1206 |
319.25 |
Mar 16 2018 |
295 |
274.34 |
Mar 16 2018 |
195 |
243.52 |
Mar 09 2018 |
1205 |
319.25 |
Mar 09 2018 |
298 |
274.34 |
Mar 09 2018 |
325 |
267.55 |
Mar 09 2018 |
199 |
243.52 |
Mar 02 2018 |
1224 |
319.25 |
Mar 02 2018 |
298 |
274.34 |
Mar 02 2018 |
327 |
267.55 |
Mar 02 2018 |
250 |
243.52 |
Feb 23 2018 |
333 |
267.55 |
Feb 23 2018 |
1249 |
319.25 |
Feb 23 2018 |
299 |
274.34 |
Feb 23 2018 |
250 |
243.52 |
Feb 16 2018 |
1213 |
319.25 |
Feb 16 2018 |
303 |
274.34 |
Feb 16 2018 |
337 |
267.55 |
Feb 16 2018 |
253 |
243.52 |
Feb 09 2018 |
306 |
274.34 |
Feb 09 2018 |
1247 |
319.25 |
Feb 09 2018 |
338 |
267.55 |
Feb 09 2018 |
254 |
243.52 |
Feb 02 2018 |
1239 |
319.25 |
Feb 02 2018 |
310 |
274.34 |
Feb 02 2018 |
339 |
267.55 |
Feb 02 2018 |
254 |
243.52 |
Jan 26 2018 |
1239 |
319.25 |
Jan 26 2018 |
310 |
274.34 |
Jan 26 2018 |
340 |
267.55 |
Jan 26 2018 |
253 |
243.52 |
Jan 19 2018 |
310 |
274.34 |
Jan 19 2018 |
1239 |
319.25 |
Jan 19 2018 |
341 |
267.55 |
Jan 19 2018 |
253 |
243.52 |
Jan 12 2018 |
1236 |
319.25 |
Jan 12 2018 |
313 |
274.34 |
Jan 12 2018 |
341 |
267.55 |
Jan 12 2018 |
254 |
243.52 |
Jan 05 2018 |
341 |
267.55 |
Jan 05 2018 |
314 |
274.34 |
Jan 05 2018 |
1236 |
319.25 |
Jan 05 2018 |
254 |
243.52 |
Dec 29 2017 |
314 |
274.34 |
Dec 29 2017 |
1237 |
319.25 |
Dec 29 2017 |
341 |
267.55 |
Dec 29 2017 |
254 |
243.52 |
Dec 22 2017 |
314 |
274.34 |
Dec 22 2017 |
1237 |
319.25 |
Dec 22 2017 |
341 |
267.55 |
Dec 22 2017 |
254 |
243.52 |
Dec 15 2017 |
341 |
267.55 |
Dec 15 2017 |
314 |
274.34 |
Dec 15 2017 |
1237 |
319.25 |
Dec 15 2017 |
254 |
243.52 |
Dec 08 2017 |
341 |
267.55 |
Dec 08 2017 |
314 |
274.34 |
Dec 08 2017 |
1237 |
319.25 |
Dec 08 2017 |
254 |
243.52 |
Dec 01 2017 |
314 |
274.34 |
Dec 01 2017 |
1237 |
319.25 |
Dec 01 2017 |
341 |
267.55 |
Dec 01 2017 |
254 |
243.52 |
Nov 24 2017 |
341 |
267.55 |
Nov 24 2017 |
1237 |
319.25 |
Nov 24 2017 |
314 |
274.34 |
Nov 24 2017 |
254 |
243.52 |
Nov 17 2017 |
341 |
267.55 |
Nov 17 2017 |
1237 |
319.25 |
Nov 17 2017 |
314 |
274.34 |
Nov 17 2017 |
254 |
243.52 |
Nov 10 2017 |
1237 |
319.25 |
Nov 10 2017 |
314 |
274.34 |
Nov 10 2017 |
341 |
267.55 |
Nov 10 2017 |
254 |
243.52 |
Nov 03 2017 |
314 |
274.34 |
Nov 03 2017 |
1237 |
319.25 |
Nov 03 2017 |
341 |
267.55 |
Nov 03 2017 |
254 |
243.52 |
Oct 27 2017 |
342 |
267.55 |
Oct 27 2017 |
314 |
274.34 |
Oct 27 2017 |
1237 |
319.25 |
Oct 27 2017 |
254 |
243.52 |
Oct 20 2017 |
1238 |
319.25 |
Oct 20 2017 |
314 |
274.34 |
Oct 20 2017 |
340 |
267.55 |
Oct 20 2017 |
254 |
243.52 |
Oct 13 2017 |
314 |
274.34 |
Oct 13 2017 |
1238 |
319.25 |
Oct 13 2017 |
340 |
267.55 |
Oct 13 2017 |
254 |
243.52 |
Oct 06 2017 |
1238 |
319.25 |
Oct 06 2017 |
314 |
274.34 |
Oct 06 2017 |
340 |
267.55 |
Oct 06 2017 |
254 |
243.52 |
Sep 29 2017 |
340 |
267.55 |
Sep 29 2017 |
314 |
274.34 |
Sep 29 2017 |
1241 |
319.25 |
Sep 29 2017 |
254 |
243.52 |
Sep 22 2017 |
314 |
274.34 |
Sep 22 2017 |
1241 |
319.25 |
Sep 22 2017 |
344 |
267.55 |
Sep 22 2017 |
254 |
243.52 |
Sep 15 2017 |
320 |
274.34 |
Sep 15 2017 |
1240 |
319.25 |
Sep 15 2017 |
345 |
267.55 |
Sep 15 2017 |
260 |
243.52 |
Sep 08 2017 |
343 |
267.55 |
Sep 08 2017 |
331 |
274.34 |
Sep 08 2017 |
1229 |
319.25 |
Sep 08 2017 |
273 |
243.52 |
Sep 01 2017 |
343 |
274.34 |
Sep 01 2017 |
2833 |
373.62 |
Sep 01 2017 |
273 |
267.55 |
Sep 01 2017 |
199 |
243.52 |
Aug 25 2017 |
2820 |
373.62 |
Aug 25 2017 |
340 |
274.34 |
Aug 25 2017 |
273 |
267.55 |
Aug 25 2017 |
202 |
243.52 |
Aug 18 2017 |
2960 |
373.62 |
Aug 18 2017 |
346 |
274.34 |
Aug 18 2017 |
274 |
267.55 |
Aug 18 2017 |
205 |
243.52 |
Aug 11 2017 |
429 |
280.32 |
Aug 11 2017 |
2942 |
373.62 |
Aug 11 2017 |
504 |
281.01 |
Aug 11 2017 |
266 |
249.17 |
Aug 04 2017 |
379 |
276.7 |
Aug 04 2017 |
3002 |
373.62 |
Aug 04 2017 |
507 |
281.01 |
Aug 04 2017 |
241 |
246.14 |
Jul 28 2017 |
3015 |
373.62 |
Jul 28 2017 |
380 |
276.7 |
Jul 28 2017 |
518 |
281.01 |
Jul 28 2017 |
242 |
246.14 |
Jul 21 2017 |
536 |
281.01 |
Jul 21 2017 |
3054 |
373.62 |
Jul 21 2017 |
411 |
276.7 |
Jul 21 2017 |
253 |
246.14 |
Jul 14 2017 |
3133 |
373.62 |
Jul 14 2017 |
422 |
276.7 |
Jul 14 2017 |
536 |
281.01 |
Jul 14 2017 |
255 |
246.14 |
Jul 07 2017 |
428 |
276.7 |
Jul 07 2017 |
3185 |
373.62 |
Jul 07 2017 |
534 |
281.01 |
Jul 07 2017 |
260 |
246.14 |
Jun 30 2017 |
537 |
281.01 |
Jun 30 2017 |
428 |
276.7 |
Jun 30 2017 |
3168 |
373.62 |
Jun 30 2017 |
259 |
246.14 |
Jun 23 2017 |
389 |
271.73 |
Jun 23 2017 |
691 |
276.7 |
Jun 23 2017 |
3207 |
373.62 |
Jun 23 2017 |
252 |
246.14 |
Jun 16 2017 |
924 |
285.02 |
Jun 16 2017 |
5459 |
427.99 |
Jun 16 2017 |
1679 |
314.65 |
Jun 16 2017 |
1654 |
298.87 |
Jun 09 2017 |
1528 |
314.65 |
Jun 09 2017 |
5489 |
427.99 |
Jun 09 2017 |
1277 |
295.44 |
Jun 09 2017 |
1894 |
307.37 |
Jun 02 2017 |
1649 |
314.65 |
Jun 02 2017 |
5505 |
427.99 |
Jun 02 2017 |
1288 |
295.44 |
Jun 02 2017 |
1995 |
307.37 |
May 26 2017 |
5462 |
427.99 |
May 26 2017 |
1311 |
295.44 |
May 26 2017 |
1682 |
314.65 |
May 26 2017 |
2010 |
307.37 |
May 19 2017 |
5665 |
427.99 |
May 19 2017 |
1305 |
295.44 |
May 19 2017 |
1191 |
301.64 |
May 19 2017 |
2018 |
307.37 |
May 12 2017 |
1193 |
301.64 |
May 12 2017 |
1337 |
295.44 |
May 12 2017 |
5738 |
427.99 |
May 12 2017 |
2007 |
307.37 |
May 05 2017 |
5924 |
427.99 |
May 05 2017 |
1784 |
306.44 |
May 05 2017 |
1230 |
302.09 |
May 05 2017 |
2292 |
311.04 |
Apr 28 2017 |
1737 |
306.44 |
Apr 28 2017 |
5943 |
427.99 |
Apr 28 2017 |
1253 |
302.09 |
Apr 28 2017 |
2316 |
311.04 |
Apr 21 2017 |
1854 |
307.36 |
Apr 21 2017 |
6034 |
427.99 |
Apr 21 2017 |
1267 |
302.09 |
Apr 21 2017 |
1889 |
302.68 |
Apr 14 2017 |
1300 |
302.09 |
Apr 14 2017 |
4739 |
396.88 |
Apr 14 2017 |
1877 |
307.36 |
Apr 14 2017 |
1878 |
301.75 |
Apr 07 2017 |
1378 |
293.84 |
Apr 07 2017 |
4744 |
396.88 |
Apr 07 2017 |
1297 |
302.09 |
Apr 07 2017 |
1284 |
291.45 |
Mar 31 2017 |
4883 |
396.88 |
Mar 31 2017 |
1420 |
293.84 |
Mar 31 2017 |
1315 |
302.09 |
Mar 31 2017 |
1328 |
291.45 |
Mar 24 2017 |
1391 |
304.09 |
Mar 24 2017 |
4762 |
396.88 |
Mar 24 2017 |
1394 |
293.84 |
Mar 24 2017 |
1398 |
293.45 |
Mar 17 2017 |
4820 |
396.88 |
Mar 17 2017 |
1416 |
293.84 |
Mar 17 2017 |
1398 |
304.09 |
Mar 17 2017 |
1404 |
293.45 |
Mar 10 2017 |
1429 |
293.84 |
Mar 10 2017 |
4800 |
396.88 |
Mar 10 2017 |
1409 |
304.09 |
Mar 10 2017 |
1423 |
293.45 |
Mar 03 2017 |
1799 |
303.82 |
Mar 03 2017 |
4794 |
396.88 |
Mar 03 2017 |
1419 |
304.09 |
Mar 03 2017 |
1760 |
300.27 |
Feb 24 2017 |
5209 |
404.15 |
Feb 24 2017 |
1817 |
303.82 |
Feb 24 2017 |
1446 |
304.09 |
Feb 24 2017 |
1783 |
300.27 |
Feb 17 2017 |
5129 |
404.15 |
Feb 17 2017 |
1741 |
303.82 |
Feb 17 2017 |
1439 |
304.09 |
Feb 17 2017 |
1799 |
300.27 |
Feb 10 2017 |
1742 |
303.82 |
Feb 10 2017 |
5174 |
404.15 |
Feb 10 2017 |
1457 |
304.09 |
Feb 10 2017 |
1811 |
300.27 |
Feb 03 2017 |
1471 |
304.09 |
Feb 03 2017 |
1743 |
303.82 |
Feb 03 2017 |
5162 |
404.15 |
Feb 03 2017 |
1820 |
300.27 |
Jan 27 2017 |
5157 |
404.15 |
Jan 27 2017 |
1749 |
303.82 |
Jan 27 2017 |
1477 |
304.09 |
Jan 27 2017 |
1830 |
300.27 |
Jan 20 2017 |
5162 |
404.15 |
Jan 20 2017 |
1757 |
303.82 |
Jan 20 2017 |
1474 |
304.09 |
Jan 20 2017 |
1833 |
300.27 |
Jan 13 2017 |
1480 |
304.09 |
Jan 13 2017 |
5162 |
404.15 |
Jan 13 2017 |
1757 |
303.82 |
Jan 13 2017 |
1835 |
300.27 |
Jan 06 2017 |
1480 |
304.09 |
Jan 06 2017 |
1756 |
303.82 |
Jan 06 2017 |
5162 |
404.15 |
Jan 06 2017 |
1834 |
300.27 |
Dec 30 2016 |
1759 |
303.82 |
Dec 30 2016 |
5168 |
404.15 |
Dec 30 2016 |
1480 |
304.09 |
Dec 30 2016 |
1836 |
300.27 |
Dec 23 2016 |
1480 |
304.09 |
Dec 23 2016 |
1759 |
303.82 |
Dec 23 2016 |
5168 |
404.15 |
Dec 23 2016 |
1836 |
300.27 |
Dec 16 2016 |
1480 |
304.09 |
Dec 16 2016 |
5168 |
404.15 |
Dec 16 2016 |
1757 |
303.82 |
Dec 16 2016 |
1837 |
300.27 |
Dec 09 2016 |
5169 |
404.15 |
Dec 09 2016 |
1756 |
303.82 |
Dec 09 2016 |
1480 |
304.09 |
Dec 09 2016 |
1837 |
300.27 |
Dec 02 2016 |
1756 |
303.82 |
Dec 02 2016 |
5169 |
404.15 |
Dec 02 2016 |
1480 |
304.09 |
Dec 02 2016 |
1837 |
300.27 |
Nov 25 2016 |
1480 |
304.09 |
Nov 25 2016 |
5163 |
404.15 |
Nov 25 2016 |
1755 |
303.82 |
Nov 25 2016 |
1837 |
300.27 |
Nov 18 2016 |
5163 |
404.15 |
Nov 18 2016 |
1755 |
303.82 |
Nov 18 2016 |
1480 |
304.09 |
Nov 18 2016 |
1837 |
300.27 |
Nov 11 2016 |
1755 |
303.82 |
Nov 11 2016 |
5163 |
404.15 |
Nov 11 2016 |
1482 |
304.09 |
Nov 11 2016 |
1839 |
300.27 |
Nov 04 2016 |
5163 |
404.15 |
Nov 04 2016 |
1755 |
303.82 |
Nov 04 2016 |
1482 |
304.09 |
Nov 04 2016 |
1839 |
300.27 |
Oct 28 2016 |
1480 |
304.09 |
Oct 28 2016 |
5158 |
404.15 |
Oct 28 2016 |
1755 |
303.82 |
Oct 28 2016 |
1837 |
300.27 |
Oct 21 2016 |
5158 |
404.15 |
Oct 21 2016 |
1759 |
303.82 |
Oct 21 2016 |
1483 |
304.09 |
Oct 21 2016 |
1838 |
300.27 |
Oct 14 2016 |
1768 |
303.82 |
Oct 14 2016 |
5171 |
404.15 |
Oct 14 2016 |
1484 |
304.09 |
Oct 14 2016 |
1851 |
300.27 |
Oct 07 2016 |
1486 |
304.09 |
Oct 07 2016 |
1768 |
303.82 |
Oct 07 2016 |
5170 |
404.15 |
Oct 07 2016 |
1853 |
300.27 |
Sep 30 2016 |
5207 |
404.15 |
Sep 30 2016 |
1772 |
303.82 |
Sep 30 2016 |
1487 |
304.09 |
Sep 30 2016 |
1853 |
300.27 |
Sep 23 2016 |
5180 |
404.15 |
Sep 23 2016 |
1771 |
303.82 |
Sep 23 2016 |
1478 |
304.09 |
Sep 23 2016 |
1843 |
300.27 |
Sep 16 2016 |
5186 |
404.15 |
Sep 16 2016 |
1786 |
303.82 |
Sep 16 2016 |
1476 |
304.09 |
Sep 16 2016 |
1859 |
300.27 |
Sep 09 2016 |
4733 |
392.23 |
Sep 09 2016 |
1826 |
303.82 |
Sep 09 2016 |
1499 |
304.09 |
Sep 09 2016 |
1922 |
300.27 |
Sep 02 2016 |
4820 |
392.23 |
Sep 02 2016 |
1863 |
303.82 |
Sep 02 2016 |
1508 |
304.09 |
Sep 02 2016 |
1957 |
300.27 |
Aug 26 2016 |
1875 |
303.82 |
Aug 26 2016 |
4712 |
392.23 |
Aug 26 2016 |
1359 |
304.09 |
Aug 26 2016 |
1847 |
300.27 |
Aug 19 2016 |
1362 |
304.09 |
Aug 19 2016 |
1875 |
303.82 |
Aug 19 2016 |
4803 |
392.23 |
Aug 19 2016 |
1844 |
300.27 |
Aug 12 2016 |
5175 |
392.23 |
Aug 12 2016 |
1907 |
303.82 |
Aug 12 2016 |
1364 |
304.09 |
Aug 12 2016 |
2423 |
300.27 |
Aug 05 2016 |
2562 |
316.24 |
Aug 05 2016 |
5177 |
392.23 |
Aug 05 2016 |
1433 |
304.09 |
Aug 05 2016 |
2600 |
301.75 |
Jul 29 2016 |
1371 |
304.09 |
Jul 29 2016 |
5176 |
392.23 |
Jul 29 2016 |
2163 |
308.07 |
Jul 29 2016 |
2326 |
296.71 |
Jul 22 2016 |
1437 |
304.09 |
Jul 22 2016 |
4722 |
379.9 |
Jul 22 2016 |
2239 |
308.07 |
Jul 22 2016 |
2396 |
296.71 |
Jun 22 2016 |
2264 |
321.53 |
Jun 22 2016 |
1725 |
293.69 |
Jun 22 2016 |
4700 |
379.9 |
Jun 22 2016 |
3491 |
307.63 |
Jun 15 2016 |
2324 |
321.53 |
Jun 15 2016 |
1753 |
293.69 |
Jun 15 2016 |
4844 |
379.9 |
Jun 15 2016 |
3554 |
307.63 |
Jun 08 2016 |
1787 |
293.69 |
Jun 08 2016 |
3707 |
352.34 |
Jun 08 2016 |
2298 |
321.53 |
Jun 08 2016 |
3560 |
307.63 |
Jun 01 2016 |
3253 |
336.31 |
Jun 01 2016 |
1389 |
283.33 |
Jun 01 2016 |
1606 |
305.23 |
Jun 01 2016 |
3761 |
307.63 |
May 25 2016 |
1438 |
283.33 |
May 25 2016 |
3231 |
336.31 |
May 25 2016 |
1414 |
299.44 |
May 25 2016 |
4807 |
320.77 |
May 18 2016 |
2975 |
328.95 |
May 18 2016 |
1452 |
283.33 |
May 18 2016 |
798 |
279.58 |
May 18 2016 |
4683 |
319.19 |
May 11 2016 |
852 |
281.61 |
May 11 2016 |
2325 |
304 |
May 11 2016 |
2914 |
328.95 |
May 11 2016 |
7185 |
347.51 |
May 04 2016 |
2950 |
328.95 |
May 04 2016 |
2289 |
304 |
May 04 2016 |
840 |
281.61 |
May 04 2016 |
5420 |
327.83 |
Apr 27 2016 |
2382 |
304 |
Apr 27 2016 |
3049 |
328.95 |
Apr 27 2016 |
905 |
281.61 |
Apr 27 2016 |
5507 |
327.83 |
Apr 20 2016 |
661 |
268.35 |
Apr 20 2016 |
2917 |
323.11 |
Apr 20 2016 |
1299 |
275.87 |
Apr 20 2016 |
5614 |
327.73 |
Apr 13 2016 |
1285 |
275.87 |
Apr 13 2016 |
2958 |
323.11 |
Apr 13 2016 |
680 |
268.35 |
Apr 13 2016 |
5618 |
327.73 |
Apr 06 2016 |
707 |
268.35 |
Apr 06 2016 |
1315 |
275.87 |
Apr 06 2016 |
3013 |
323.11 |
Apr 06 2016 |
5672 |
327.73 |
Mar 30 2016 |
707 |
268.35 |
Mar 30 2016 |
1292 |
275.87 |
Mar 30 2016 |
2956 |
323.11 |
Mar 30 2016 |
5609 |
327.73 |
Mar 23 2016 |
3030 |
323.11 |
Mar 23 2016 |
1303 |
275.87 |
Mar 23 2016 |
732 |
268.35 |
Mar 23 2016 |
5721 |
327.73 |
Mar 16 2016 |
3025 |
323.11 |
Mar 16 2016 |
1263 |
275.87 |
Mar 16 2016 |
733 |
268.35 |
Mar 16 2016 |
5674 |
327.73 |
Mar 09 2016 |
3049 |
323.11 |
Mar 09 2016 |
1260 |
275.87 |
Mar 09 2016 |
754 |
268.35 |
Mar 09 2016 |
5672 |
327.73 |
Mar 02 2016 |
749 |
268.35 |
Mar 02 2016 |
3052 |
323.11 |
Mar 02 2016 |
1246 |
275.87 |
Mar 02 2016 |
5665 |
327.73 |
Feb 24 2016 |
2172 |
299.21 |
Feb 24 2016 |
1246 |
275.34 |
Feb 24 2016 |
754 |
268.35 |
Feb 24 2016 |
1673 |
265.58 |
Feb 17 2016 |
1255 |
275.34 |
Feb 17 2016 |
2173 |
299.21 |
Feb 17 2016 |
767 |
268.35 |
Feb 17 2016 |
1681 |
265.58 |
Feb 10 2016 |
777 |
268.35 |
Feb 10 2016 |
2188 |
299.21 |
Feb 10 2016 |
1273 |
275.34 |
Feb 10 2016 |
1694 |
265.58 |
Feb 03 2016 |
1276 |
275.34 |
Feb 03 2016 |
2186 |
299.21 |
Feb 03 2016 |
784 |
268.35 |
Feb 03 2016 |
1697 |
265.58 |
Jan 27 2016 |
1282 |
275.34 |
Jan 27 2016 |
2186 |
299.21 |
Jan 27 2016 |
796 |
268.35 |
Jan 27 2016 |
1711 |
265.58 |
Jan 20 2016 |
1284 |
275.34 |
Jan 20 2016 |
2185 |
299.21 |
Jan 20 2016 |
804 |
268.35 |
Jan 20 2016 |
1713 |
265.58 |
Jan 13 2016 |
806 |
268.35 |
Jan 13 2016 |
1284 |
275.34 |
Jan 13 2016 |
2185 |
299.21 |
Jan 13 2016 |
1714 |
265.58 |
Jan 06 2016 |
2185 |
299.21 |
Jan 06 2016 |
1284 |
275.34 |
Jan 06 2016 |
806 |
268.35 |
Jan 06 2016 |
1713 |
265.58 |
Dec 30 2015 |
1283 |
275.34 |
Dec 30 2015 |
2186 |
299.21 |
Dec 30 2015 |
806 |
268.35 |
Dec 30 2015 |
1713 |
265.58 |
Dec 23 2015 |
1283 |
275.34 |
Dec 23 2015 |
2186 |
299.21 |
Dec 23 2015 |
806 |
268.35 |
Dec 23 2015 |
1713 |
265.58 |
Dec 16 2015 |
2186 |
299.21 |
Dec 16 2015 |
1283 |
275.34 |
Dec 16 2015 |
806 |
268.35 |
Dec 16 2015 |
1713 |
265.58 |
Dec 09 2015 |
2186 |
299.21 |
Dec 09 2015 |
1284 |
275.34 |
Dec 09 2015 |
806 |
268.35 |
Dec 09 2015 |
1714 |
265.58 |
Dec 02 2015 |
1284 |
275.34 |
Dec 02 2015 |
2186 |
299.21 |
Dec 02 2015 |
806 |
268.35 |
Dec 02 2015 |
1714 |
265.58 |
Nov 25 2015 |
806 |
268.35 |
Nov 25 2015 |
1284 |
275.34 |
Nov 25 2015 |
2186 |
299.21 |
Nov 25 2015 |
1714 |
265.58 |
Nov 18 2015 |
2186 |
299.21 |
Nov 18 2015 |
1284 |
275.34 |
Nov 18 2015 |
806 |
268.35 |
Nov 18 2015 |
1714 |
265.58 |
Nov 11 2015 |
2186 |
299.21 |
Nov 11 2015 |
1284 |
275.34 |
Nov 11 2015 |
806 |
268.35 |
Nov 11 2015 |
1714 |
265.58 |
Nov 04 2015 |
806 |
268.35 |
Nov 04 2015 |
2186 |
299.21 |
Nov 04 2015 |
1284 |
275.34 |
Nov 04 2015 |
1714 |
265.58 |
Oct 28 2015 |
1280 |
275.34 |
Oct 28 2015 |
2187 |
299.21 |
Oct 28 2015 |
806 |
268.35 |
Oct 28 2015 |
1714 |
265.58 |
Oct 21 2015 |
804 |
268.35 |
Oct 21 2015 |
2188 |
299.21 |
Oct 21 2015 |
1284 |
275.34 |
Oct 21 2015 |
1717 |
265.58 |
Oct 14 2015 |
805 |
268.35 |
Oct 14 2015 |
1284 |
275.34 |
Oct 14 2015 |
2188 |
299.21 |
Oct 14 2015 |
1715 |
265.58 |
Oct 07 2015 |
1285 |
275.34 |
Oct 07 2015 |
2188 |
299.21 |
Oct 07 2015 |
801 |
268.35 |
Oct 07 2015 |
1713 |
265.58 |
Sep 30 2015 |
1287 |
275.34 |
Sep 30 2015 |
2186 |
299.21 |
Sep 30 2015 |
803 |
268.35 |
Sep 30 2015 |
1713 |
265.58 |
Sep 23 2015 |
2206 |
299.21 |
Sep 23 2015 |
1287 |
275.34 |
Sep 23 2015 |
802 |
268.35 |
Sep 23 2015 |
1718 |
265.58 |
Sep 16 2015 |
797 |
268.35 |
Sep 16 2015 |
1294 |
275.34 |
Sep 16 2015 |
2206 |
299.21 |
Sep 16 2015 |
1715 |
265.58 |
Sep 09 2015 |
2202 |
299.21 |
Sep 09 2015 |
1299 |
275.34 |
Sep 09 2015 |
797 |
268.35 |
Sep 09 2015 |
1705 |
265.58 |
Sep 02 2015 |
2176 |
299.21 |
Sep 02 2015 |
1287 |
275.34 |
Sep 02 2015 |
807 |
268.35 |
Sep 02 2015 |
1705 |
265.58 |
Aug 26 2015 |
821 |
268.35 |
Aug 26 2015 |
1310 |
275.34 |
Aug 26 2015 |
2240 |
299.21 |
Aug 26 2015 |
1720 |
265.58 |
Aug 19 2015 |
1306 |
275.34 |
Aug 19 2015 |
2235 |
299.21 |
Aug 19 2015 |
845 |
268.35 |
Aug 19 2015 |
1731 |
265.58 |
Aug 12 2015 |
1329 |
275.34 |
Aug 12 2015 |
2259 |
299.21 |
Aug 12 2015 |
788 |
268.35 |
Aug 12 2015 |
1734 |
265.58 |
Aug 05 2015 |
1578 |
282.36 |
Aug 05 2015 |
2271 |
299.21 |
Aug 05 2015 |
967 |
274.38 |
Aug 05 2015 |
1960 |
270.4 |
Jul 29 2015 |
1134 |
279.83 |
Jul 29 2015 |
1501 |
279.63 |
Jul 29 2015 |
1671 |
280.53 |
Jul 29 2015 |
1635 |
262.14 |
Jul 22 2015 |
1483 |
279.63 |
Jul 22 2015 |
1672 |
280.53 |
Jul 22 2015 |
1143 |
279.83 |
Jul 22 2015 |
1613 |
262.14 |
Jul 15 2015 |
1980 |
289.65 |
Jul 15 2015 |
1748 |
280.53 |
Jul 15 2015 |
1813 |
294.41 |
Jul 15 2015 |
1761 |
264.1 |
Jul 08 2015 |
1778 |
280.53 |
Jul 08 2015 |
2038 |
289.65 |
Jul 08 2015 |
1825 |
294.41 |
Jul 08 2015 |
1810 |
264.1 |
Jul 01 2015 |
2065 |
289.65 |
Jul 01 2015 |
2559 |
303.32 |
Jul 01 2015 |
1386 |
283.45 |
Jul 01 2015 |
1836 |
264.1 |
Jun 24 2015 |
2555 |
303.32 |
Jun 24 2015 |
2092 |
289.65 |
Jun 24 2015 |
1412 |
283.45 |
Jun 24 2015 |
1856 |
264.1 |
Jun 17 2015 |
2623 |
303.32 |
Jun 17 2015 |
2121 |
289.65 |
Jun 17 2015 |
1135 |
275.69 |
Jun 17 2015 |
1901 |
264.1 |
Jun 10 2015 |
1162 |
275.69 |
Jun 10 2015 |
2722 |
306.89 |
Jun 10 2015 |
2145 |
289.65 |
Jun 10 2015 |
1980 |
266.45 |
Jun 03 2015 |
2744 |
301.94 |
Jun 03 2015 |
3109 |
318.46 |
Jun 03 2015 |
1379 |
279.17 |
Jun 03 2015 |
2340 |
271.96 |
May 27 2015 |
3113 |
318.46 |
May 27 2015 |
2761 |
301.94 |
May 27 2015 |
1351 |
278.69 |
May 27 2015 |
2346 |
271.96 |
May 20 2015 |
1375 |
278.69 |
May 20 2015 |
3110 |
318.46 |
May 20 2015 |
2796 |
301.94 |
May 20 2015 |
2374 |
271.96 |
May 13 2015 |
2793 |
301.94 |
May 13 2015 |
3108 |
318.46 |
May 13 2015 |
1403 |
278.69 |
May 13 2015 |
2355 |
271.96 |
May 06 2015 |
3277 |
327.83 |
May 06 2015 |
2006 |
295.33 |
May 06 2015 |
3750 |
321.59 |
May 06 2015 |
5159 |
313.81 |
Apr 29 2015 |
3852 |
321.59 |
Apr 29 2015 |
3885 |
341.66 |
Apr 29 2015 |
1313 |
274.9 |
Apr 29 2015 |
5283 |
313.81 |
Apr 22 2015 |
1321 |
274.9 |
Apr 22 2015 |
3890 |
321.59 |
Apr 22 2015 |
3921 |
341.66 |
Apr 22 2015 |
5307 |
313.81 |
Apr 15 2015 |
3688 |
335.92 |
Apr 15 2015 |
3904 |
321.59 |
Apr 15 2015 |
1012 |
262.98 |
Apr 15 2015 |
5350 |
313.81 |
Apr 08 2015 |
1024 |
262.98 |
Apr 08 2015 |
3952 |
321.59 |
Apr 08 2015 |
3688 |
335.92 |
Apr 08 2015 |
5395 |
313.81 |
Apr 01 2015 |
3661 |
335.92 |
Apr 01 2015 |
3017 |
304.96 |
Apr 01 2015 |
1065 |
262.98 |
Apr 01 2015 |
5107 |
309.36 |
Mar 25 2015 |
2411 |
293.85 |
Mar 25 2015 |
953 |
260.19 |
Mar 25 2015 |
3687 |
335.92 |
Mar 25 2015 |
3295 |
286.91 |
Mar 18 2015 |
2864 |
302.85 |
Mar 18 2015 |
3618 |
335.92 |
Mar 18 2015 |
952 |
260.19 |
Mar 18 2015 |
3065 |
283.07 |
Mar 11 2015 |
981 |
260.19 |
Mar 11 2015 |
2900 |
302.85 |
Mar 11 2015 |
3716 |
335.92 |
Mar 11 2015 |
3237 |
283.07 |
Mar 04 2015 |
3751 |
335.92 |
Mar 04 2015 |
2948 |
302.85 |
Mar 04 2015 |
1013 |
260.19 |
Mar 04 2015 |
3267 |
283.07 |
Feb 25 2015 |
1034 |
260.19 |
Feb 25 2015 |
3703 |
335.92 |
Feb 25 2015 |
2957 |
302.85 |
Feb 25 2015 |
3290 |
283.07 |
Feb 18 2015 |
1077 |
260.19 |
Feb 18 2015 |
3723 |
335.92 |
Feb 18 2015 |
2993 |
302.85 |
Feb 18 2015 |
3350 |
283.07 |
Feb 11 2015 |
1085 |
260.19 |
Feb 11 2015 |
2996 |
302.85 |
Feb 11 2015 |
3741 |
335.92 |
Feb 11 2015 |
3361 |
283.07 |
Feb 04 2015 |
3009 |
302.85 |
Feb 04 2015 |
3744 |
335.92 |
Feb 04 2015 |
1092 |
260.19 |
Feb 04 2015 |
3365 |
283.07 |
Jan 28 2015 |
3744 |
335.92 |
Jan 28 2015 |
3026 |
302.85 |
Jan 28 2015 |
1095 |
260.19 |
Jan 28 2015 |
3383 |
283.07 |
Jan 21 2015 |
3744 |
335.92 |
Jan 21 2015 |
3035 |
302.85 |
Jan 21 2015 |
1105 |
260.19 |
Jan 21 2015 |
3403 |
283.07 |
Jan 14 2015 |
1106 |
260.19 |
Jan 14 2015 |
3744 |
335.92 |
Jan 14 2015 |
3044 |
302.85 |
Jan 14 2015 |
3410 |
283.07 |
Jan 07 2015 |
1106 |
260.19 |
Jan 07 2015 |
3045 |
302.85 |
Jan 07 2015 |
3744 |
335.92 |
Jan 07 2015 |
3407 |
283.07 |
Dec 31 2014 |
3046 |
302.85 |
Dec 31 2014 |
1106 |
260.19 |
Dec 31 2014 |
3744 |
335.92 |
Dec 31 2014 |
3405 |
283.07 |
Dec 24 2014 |
1106 |
260.19 |
Dec 24 2014 |
3046 |
302.85 |
Dec 24 2014 |
3744 |
335.92 |
Dec 24 2014 |
3405 |
283.07 |
Dec 17 2014 |
3744 |
335.92 |
Dec 17 2014 |
3046 |
302.85 |
Dec 17 2014 |
1106 |
260.19 |
Dec 17 2014 |
3407 |
283.07 |
Dec 10 2014 |
3744 |
335.92 |
Dec 10 2014 |
3046 |
302.85 |
Dec 10 2014 |
1106 |
260.19 |
Dec 10 2014 |
3407 |
283.07 |
Dec 03 2014 |
3745 |
335.92 |
Dec 03 2014 |
3046 |
302.85 |
Dec 03 2014 |
1106 |
260.19 |
Dec 03 2014 |
3407 |
283.07 |
Nov 26 2014 |
1106 |
260.19 |
Nov 26 2014 |
3046 |
302.85 |
Nov 26 2014 |
3745 |
335.92 |
Nov 26 2014 |
3407 |
283.07 |
Nov 19 2014 |
3744 |
335.92 |
Nov 19 2014 |
3046 |
302.85 |
Nov 19 2014 |
1106 |
260.19 |
Nov 19 2014 |
3407 |
283.07 |
Nov 12 2014 |
3046 |
302.85 |
Nov 12 2014 |
3744 |
335.92 |
Nov 12 2014 |
1106 |
260.19 |
Nov 12 2014 |
3407 |
283.07 |
Nov 05 2014 |
1106 |
260.19 |
Nov 05 2014 |
3744 |
335.92 |
Nov 05 2014 |
3046 |
302.85 |
Nov 05 2014 |
3407 |
283.07 |
Oct 29 2014 |
1107 |
260.19 |
Oct 29 2014 |
3046 |
302.85 |
Oct 29 2014 |
3744 |
335.92 |
Oct 29 2014 |
3408 |
283.07 |
Oct 22 2014 |
3742 |
335.92 |
Oct 22 2014 |
3040 |
302.85 |
Oct 22 2014 |
1109 |
260.19 |
Oct 22 2014 |
3421 |
283.07 |
Oct 15 2014 |
1108 |
260.19 |
Oct 15 2014 |
3036 |
302.85 |
Oct 15 2014 |
3741 |
335.92 |
Oct 15 2014 |
3420 |
283.07 |
Oct 08 2014 |
1106 |
260.19 |
Oct 08 2014 |
3034 |
302.85 |
Oct 08 2014 |
3741 |
335.92 |
Oct 08 2014 |
3420 |
283.07 |
Oct 01 2014 |
3046 |
302.85 |
Oct 01 2014 |
3740 |
335.92 |
Oct 01 2014 |
1107 |
260.19 |
Oct 01 2014 |
3422 |
283.07 |
Sep 24 2014 |
3720 |
335.92 |
Sep 24 2014 |
3060 |
302.85 |
Sep 24 2014 |
1105 |
260.19 |
Sep 24 2014 |
3407 |
283.07 |
Sep 17 2014 |
1100 |
260.19 |
Sep 17 2014 |
3710 |
335.92 |
Sep 17 2014 |
3099 |
302.85 |
Sep 17 2014 |
3435 |
283.07 |
Sep 10 2014 |
3713 |
335.92 |
Sep 10 2014 |
3079 |
302.85 |
Sep 10 2014 |
1105 |
260.19 |
Sep 10 2014 |
3433 |
283.07 |
Sep 03 2014 |
3716 |
335.92 |
Sep 03 2014 |
3116 |
302.85 |
Sep 03 2014 |
1111 |
260.19 |
Sep 03 2014 |
3460 |
283.07 |
Aug 27 2014 |
3155 |
302.85 |
Aug 27 2014 |
3649 |
335.92 |
Aug 27 2014 |
1125 |
260.19 |
Aug 27 2014 |
3467 |
283.07 |
Aug 20 2014 |
1132 |
260.19 |
Aug 20 2014 |
4171 |
319.43 |
Aug 20 2014 |
3638 |
335.92 |
Aug 20 2014 |
2912 |
273.83 |
Aug 13 2014 |
3677 |
335.92 |
Aug 13 2014 |
4196 |
319.43 |
Aug 13 2014 |
1138 |
260.19 |
Aug 13 2014 |
2943 |
273.83 |
Aug 06 2014 |
3661 |
335.92 |
Aug 06 2014 |
4713 |
326.71 |
Aug 06 2014 |
1165 |
260.19 |
Aug 06 2014 |
2815 |
271.86 |
Jul 30 2014 |
1175 |
260.19 |
Jul 30 2014 |
4732 |
326.71 |
Jul 30 2014 |
3729 |
335.92 |
Jul 30 2014 |
2842 |
271.86 |
Jul 23 2014 |
4692 |
326.71 |
Jul 23 2014 |
3661 |
335.92 |
Jul 23 2014 |
1296 |
263.74 |
Jul 23 2014 |
2558 |
267.23 |
Jul 16 2014 |
4681 |
326.71 |
Jul 16 2014 |
3745 |
335.92 |
Jul 16 2014 |
1311 |
263.74 |
Jul 16 2014 |
2540 |
267.23 |
Jul 09 2014 |
3950 |
344.02 |
Jul 09 2014 |
4745 |
326.71 |
Jul 09 2014 |
1326 |
263.74 |
Jul 09 2014 |
2748 |
270.26 |
Jul 02 2014 |
4790 |
326.71 |
Jul 02 2014 |
4093 |
344.02 |
Jul 02 2014 |
1369 |
264.71 |
Jul 02 2014 |
3075 |
274.35 |
Jun 25 2014 |
3946 |
344.02 |
Jun 25 2014 |
1930 |
274.25 |
Jun 25 2014 |
1206 |
258.15 |
Jun 25 2014 |
3058 |
274.35 |
Jun 18 2014 |
3940 |
344.02 |
Jun 18 2014 |
1983 |
274.25 |
Jun 18 2014 |
1212 |
258.15 |
Jun 18 2014 |
3089 |
274.35 |
Jun 11 2014 |
1237 |
258.15 |
Jun 11 2014 |
4126 |
344.02 |
Jun 11 2014 |
2032 |
274.25 |
Jun 11 2014 |
3116 |
274.35 |
Jun 04 2014 |
4149 |
344.02 |
Jun 04 2014 |
2096 |
274.25 |
Jun 04 2014 |
1250 |
258.15 |
Jun 04 2014 |
2630 |
265.53 |
May 28 2014 |
2117 |
274.25 |
May 28 2014 |
4178 |
344.02 |
May 28 2014 |
1275 |
258.15 |
May 28 2014 |
2657 |
265.53 |
May 21 2014 |
1282 |
258.15 |
May 21 2014 |
2174 |
274.25 |
May 21 2014 |
4166 |
344.02 |
May 21 2014 |
2688 |
265.53 |
May 14 2014 |
1301 |
258.15 |
May 14 2014 |
2206 |
274.25 |
May 14 2014 |
4222 |
344.02 |
May 14 2014 |
2721 |
265.53 |
May 07 2014 |
2192 |
274.25 |
May 07 2014 |
3068 |
318.73 |
May 07 2014 |
1539 |
265.99 |
May 07 2014 |
2682 |
265.19 |
Apr 30 2014 |
1444 |
259.73 |
Apr 30 2014 |
2334 |
274.25 |
Apr 30 2014 |
3232 |
318.73 |
Apr 30 2014 |
2799 |
265.19 |
Apr 23 2014 |
1508 |
259.73 |
Apr 23 2014 |
2364 |
274.25 |
Apr 23 2014 |
3328 |
318.73 |
Apr 23 2014 |
2856 |
265.19 |
Apr 16 2014 |
2850 |
283.53 |
Apr 16 2014 |
1838 |
269.52 |
Apr 16 2014 |
3047 |
268.25 |
Apr 09 2014 |
2918 |
284.21 |
Apr 09 2014 |
1685 |
263.07 |
Apr 09 2014 |
2819 |
263.54 |
Apr 02 2014 |
1870 |
267.47 |
Apr 02 2014 |
3025 |
285.04 |
Apr 02 2014 |
2987 |
267.06 |
Mar 26 2014 |
3083 |
285.04 |
Mar 26 2014 |
1853 |
267.47 |
Mar 26 2014 |
3026 |
267.06 |
Mar 19 2014 |
3105 |
285.04 |
Mar 19 2014 |
1852 |
267.47 |
Mar 19 2014 |
3072 |
267.06 |
Mar 12 2014 |
3133 |
285.04 |
Mar 12 2014 |
1888 |
267.47 |
Mar 12 2014 |
3089 |
267.06 |
Mar 05 2014 |
2622 |
285.06 |
Mar 05 2014 |
3151 |
285.04 |
Mar 05 2014 |
2767 |
261.49 |
Feb 26 2014 |
3173 |
285.04 |
Feb 26 2014 |
2648 |
285.06 |
Feb 26 2014 |
2794 |
261.49 |
Feb 19 2014 |
3201 |
285.04 |
Feb 19 2014 |
2711 |
285.06 |
Feb 19 2014 |
2822 |
261.49 |
Feb 12 2014 |
3698 |
304.73 |
Feb 12 2014 |
3198 |
285.04 |
Feb 12 2014 |
2820 |
261.49 |
Feb 05 2014 |
3261 |
285.04 |
Feb 05 2014 |
3727 |
304.73 |
Feb 05 2014 |
2861 |
261.49 |
Jan 29 2014 |
3290 |
285.04 |
Jan 29 2014 |
3722 |
304.73 |
Jan 29 2014 |
2873 |
261.49 |
Jan 22 2014 |
3307 |
285.04 |
Jan 22 2014 |
3720 |
304.73 |
Jan 22 2014 |
2872 |
261.49 |
Jan 15 2014 |
3324 |
285.04 |
Jan 15 2014 |
3721 |
304.73 |
Jan 15 2014 |
2877 |
261.49 |
Jan 08 2014 |
3329 |
285.04 |
Jan 08 2014 |
3721 |
304.73 |
Jan 08 2014 |
2878 |
261.49 |
Jan 01 2014 |
3331 |
285.04 |
Jan 01 2014 |
3721 |
304.73 |
Jan 01 2014 |
2881 |
261.49 |
Dec 25 2013 |
3721 |
304.73 |
Dec 25 2013 |
3331 |
285.04 |
Dec 25 2013 |
2881 |
261.49 |
Dec 18 2013 |
3331 |
285.04 |
Dec 18 2013 |
3721 |
304.73 |
Dec 18 2013 |
2881 |
261.49 |
Dec 11 2013 |
3331 |
285.04 |
Dec 11 2013 |
3721 |
304.73 |
Dec 11 2013 |
2881 |
261.49 |
Dec 04 2013 |
3721 |
304.73 |
Dec 04 2013 |
3331 |
285.04 |
Dec 04 2013 |
2881 |
261.49 |
Nov 27 2013 |
3721 |
304.73 |
Nov 27 2013 |
3331 |
285.04 |
Nov 27 2013 |
2881 |
261.49 |
Nov 20 2013 |
3331 |
285.04 |
Nov 20 2013 |
3721 |
304.73 |
Nov 20 2013 |
2882 |
261.49 |
Nov 13 2013 |
3721 |
304.73 |
Nov 13 2013 |
3331 |
285.04 |
Nov 13 2013 |
2882 |
261.49 |
Nov 06 2013 |
3721 |
304.73 |
Nov 06 2013 |
3331 |
285.04 |
Nov 06 2013 |
2882 |
261.49 |
Oct 30 2013 |
3331 |
285.04 |
Oct 30 2013 |
3721 |
304.73 |
Oct 30 2013 |
2882 |
261.49 |
Oct 23 2013 |
3330 |
285.04 |
Oct 23 2013 |
3722 |
304.73 |
Oct 23 2013 |
2882 |
261.49 |
Oct 16 2013 |
3739 |
304.73 |
Oct 16 2013 |
3329 |
285.04 |
Oct 16 2013 |
2881 |
261.49 |
Oct 09 2013 |
3342 |
285.04 |
Oct 09 2013 |
3732 |
304.73 |
Oct 09 2013 |
2897 |
261.49 |
Oct 02 2013 |
3343 |
285.04 |
Oct 02 2013 |
3737 |
304.73 |
Oct 02 2013 |
2904 |
261.49 |
Sep 25 2013 |
3328 |
285.04 |
Sep 25 2013 |
3730 |
304.73 |
Sep 25 2013 |
2902 |
261.49 |
Sep 18 2013 |
3708 |
304.73 |
Sep 18 2013 |
3307 |
285.04 |
Sep 18 2013 |
2880 |
261.49 |
Sep 11 2013 |
3309 |
285.04 |
Sep 11 2013 |
3741 |
304.73 |
Sep 11 2013 |
2905 |
261.49 |
Sep 04 2013 |
3341 |
285.04 |
Sep 04 2013 |
3742 |
304.73 |
Sep 04 2013 |
2944 |
261.49 |
Aug 28 2013 |
3745 |
304.73 |
Aug 28 2013 |
3369 |
285.04 |
Aug 28 2013 |
2988 |
261.49 |
Aug 21 2013 |
3420 |
285.04 |
Aug 21 2013 |
3758 |
304.73 |
Aug 21 2013 |
3036 |
261.49 |
Aug 14 2013 |
3454 |
285.04 |
Aug 14 2013 |
3754 |
304.73 |
Aug 14 2013 |
2930 |
261.49 |
Aug 07 2013 |
3521 |
285.04 |
Aug 07 2013 |
3751 |
304.73 |
Aug 07 2013 |
2993 |
261.49 |
Jul 31 2013 |
5823 |
382.22 |
Jul 31 2013 |
3567 |
285.04 |
Jul 31 2013 |
3833 |
304.73 |
Jul 31 2013 |
3038 |
261.49 |
Jul 24 2013 |
6845 |
332.2 |
Jul 24 2013 |
5845 |
382.22 |
Jul 24 2013 |
3602 |
300.1 |
Jul 24 2013 |
4802 |
289.33 |
Jul 17 2013 |
6881 |
332.2 |
Jul 17 2013 |
5748 |
382.22 |
Jul 17 2013 |
3629 |
300.1 |
Jul 17 2013 |
4805 |
289.33 |
Jul 10 2013 |
3662 |
300.1 |
Jul 10 2013 |
6573 |
327.37 |
Jul 10 2013 |
5880 |
382.22 |
Jul 10 2013 |
4864 |
289.33 |
Jul 03 2013 |
5835 |
316.5 |
Jul 03 2013 |
5781 |
382.22 |
Jul 03 2013 |
3672 |
300.1 |
Jul 03 2013 |
4833 |
289.33 |
Jun 26 2013 |
5680 |
382.22 |
Jun 26 2013 |
4324 |
293.08 |
Jun 26 2013 |
3683 |
300.1 |
Jun 26 2013 |
4938 |
289.33 |
Jun 19 2013 |
3742 |
300.1 |
Jun 19 2013 |
5509 |
382.22 |
Jun 19 2013 |
4410 |
293.08 |
Jun 19 2013 |
5008 |
289.33 |
Jun 12 2013 |
3798 |
300.1 |
Jun 12 2013 |
4437 |
293.08 |
Jun 12 2013 |
5854 |
385.19 |
Jun 12 2013 |
5110 |
289.33 |
Jun 05 2013 |
5601 |
385.19 |
Jun 05 2013 |
4382 |
293.08 |
Jun 05 2013 |
3938 |
303.03 |
Jun 05 2013 |
5105 |
289.33 |
May 29 2013 |
3859 |
303.03 |
May 29 2013 |
4426 |
293.08 |
May 29 2013 |
5572 |
385.19 |
May 29 2013 |
5109 |
289.33 |
May 22 2013 |
3981 |
303.03 |
May 22 2013 |
5599 |
385.19 |
May 22 2013 |
4525 |
293.08 |
May 22 2013 |
5255 |
289.33 |
May 15 2013 |
4582 |
293.08 |
May 15 2013 |
5537 |
385.19 |
May 15 2013 |
4945 |
318.31 |
May 15 2013 |
6484 |
304 |
May 08 2013 |
4581 |
293.08 |
May 08 2013 |
5318 |
385.19 |
May 08 2013 |
3019 |
284.05 |
May 08 2013 |
6085 |
299.96 |
May 01 2013 |
3144 |
284.05 |
May 01 2013 |
4675 |
293.08 |
May 01 2013 |
5431 |
385.19 |
May 01 2013 |
6185 |
299.96 |
Apr 24 2013 |
4678 |
293.08 |
Apr 24 2013 |
5384 |
385.19 |
Apr 24 2013 |
3124 |
284.05 |
Apr 24 2013 |
6197 |
299.96 |
Apr 17 2013 |
5507 |
385.19 |
Apr 17 2013 |
4750 |
293.08 |
Apr 17 2013 |
3273 |
285.79 |
Apr 17 2013 |
6666 |
304.54 |
Apr 10 2013 |
4835 |
295.03 |
Apr 10 2013 |
5478 |
385.19 |
Apr 10 2013 |
3150 |
281.38 |
Apr 10 2013 |
6425 |
301.52 |
Apr 03 2013 |
3348 |
285.41 |
Apr 03 2013 |
5435 |
385.19 |
Apr 03 2013 |
4173 |
283.83 |
Apr 03 2013 |
5929 |
295.03 |
Mar 27 2013 |
5537 |
385.19 |
Mar 27 2013 |
4223 |
283.83 |
Mar 27 2013 |
3433 |
285.41 |
Mar 27 2013 |
5989 |
295.03 |
Mar 20 2013 |
5191 |
385.19 |
Mar 20 2013 |
4195 |
283.83 |
Mar 20 2013 |
3433 |
285.41 |
Mar 20 2013 |
5996 |
295.03 |
Mar 13 2013 |
3571 |
311.82 |
Mar 13 2013 |
3991 |
385.19 |
Mar 13 2013 |
6026 |
295.03 |
Oct 19 2012 |
5015 |
311.81 |
Oct 19 2012 |
4931 |
385.19 |
Oct 19 2012 |
3178 |
285.41 |
Oct 19 2012 |
7260 |
321.89 |
Sep 23 2012 |
3186 |
285.41 |
Sep 23 2012 |
4873 |
385.19 |
Sep 23 2012 |
4989 |
311.81 |
Sep 23 2012 |
7234 |
321.89 |
Aug 31 2012 |
4583 |
385.19 |
Aug 31 2012 |
4844 |
311.81 |
Aug 31 2012 |
3113 |
285.41 |
Aug 31 2012 |
7131 |
321.89 |
Aug 24 2012 |
3100 |
285.41 |
Aug 24 2012 |
4529 |
385.19 |
Aug 24 2012 |
4795 |
311.81 |
Aug 24 2012 |
7095 |
321.89 |
Aug 10 2012 |
4463 |
388.16 |
Aug 10 2012 |
4072 |
300.06 |
Aug 10 2012 |
3065 |
285.41 |
Aug 10 2012 |
5262 |
299.66 |
Aug 03 2012 |
3036 |
285.41 |
Aug 03 2012 |
4309 |
388.16 |
Aug 03 2012 |
3999 |
300.06 |
Aug 03 2012 |
5227 |
299.66 |
Jul 27 2012 |
3022 |
285.41 |
Jul 27 2012 |
4074 |
388.16 |
Jul 27 2012 |
3939 |
300.06 |
Jul 27 2012 |
5194 |
299.66 |
Jul 06 2012 |
3497 |
292.61 |
Jul 06 2012 |
3839 |
388.16 |
Jul 06 2012 |
2962 |
285.41 |
Jul 06 2012 |
4670 |
293.12 |
Jun 22 2012 |
6209 |
349.75 |
Jun 22 2012 |
3969 |
388.16 |
Jun 22 2012 |
2963 |
285.41 |
Jun 22 2012 |
5464 |
307.91 |
Jun 15 2012 |
6249 |
349.75 |
Jun 15 2012 |
2917 |
285.41 |
Jun 15 2012 |
5183 |
298.28 |
Jun 08 2012 |
6212 |
349.75 |
Jun 08 2012 |
2598 |
276.61 |
Jun 08 2012 |
4923 |
294.9 |
Jun 01 2012 |
5949 |
349.75 |
Jun 01 2012 |
2660 |
276.61 |
Jun 01 2012 |
4926 |
294.9 |
May 25 2012 |
2517 |
276.61 |
May 25 2012 |
3650 |
276.61 |
May 18 2012 |
2604 |
276.61 |
May 18 2012 |
3740 |
276.61 |
May 11 2012 |
2657 |
278.63 |
May 11 2012 |
3864 |
278.63 |
May 04 2012 |
3080 |
297.5 |
May 04 2012 |
4886 |
297.5 |
Apr 27 2012 |
2793 |
297.5 |
Apr 27 2012 |
4824 |
297.5 |
Apr 13 2012 |
2198 |
297.5 |
Apr 13 2012 |
4565 |
297.5 |