| Mar 12 2014 |
13302 |
416.32 |
| Mar 12 2014 |
19256 |
416.32 |
| Mar 05 2014 |
13111 |
416.32 |
| Mar 05 2014 |
19162 |
416.32 |
| Feb 26 2014 |
13034 |
416.32 |
| Feb 26 2014 |
19174 |
416.32 |
| Feb 19 2014 |
13105 |
416.32 |
| Feb 19 2014 |
19211 |
416.32 |
| Feb 12 2014 |
13087 |
416.32 |
| Feb 12 2014 |
19150 |
416.32 |
| Feb 05 2014 |
13111 |
416.32 |
| Feb 05 2014 |
19219 |
416.32 |
| Jan 29 2014 |
13047 |
416.32 |
| Jan 29 2014 |
19237 |
416.32 |
| Jan 22 2014 |
12994 |
416.32 |
| Jan 22 2014 |
19162 |
416.32 |
| Jan 15 2014 |
13001 |
416.32 |
| Jan 15 2014 |
19195 |
416.32 |
| Jan 08 2014 |
12926 |
416.32 |
| Jan 08 2014 |
19140 |
416.32 |
| Jan 01 2014 |
12926 |
416.32 |
| Jan 01 2014 |
19142 |
416.32 |
| Dec 25 2013 |
12926 |
416.32 |
| Dec 25 2013 |
19150 |
416.32 |
| Dec 18 2013 |
12926 |
416.32 |
| Dec 18 2013 |
19150 |
416.32 |
| Dec 11 2013 |
12927 |
416.32 |
| Dec 11 2013 |
19151 |
416.32 |
| Dec 04 2013 |
12928 |
416.32 |
| Dec 04 2013 |
19152 |
416.32 |
| Nov 27 2013 |
12928 |
416.32 |
| Nov 27 2013 |
19152 |
416.32 |
| Nov 20 2013 |
12928 |
416.32 |
| Nov 20 2013 |
19153 |
416.32 |
| Nov 13 2013 |
12928 |
416.32 |
| Nov 13 2013 |
19153 |
416.32 |
| Nov 06 2013 |
12928 |
416.32 |
| Nov 06 2013 |
19153 |
416.32 |
| Oct 30 2013 |
12928 |
416.32 |
| Oct 30 2013 |
19151 |
416.32 |
| Oct 23 2013 |
12921 |
416.32 |
| Oct 23 2013 |
19149 |
416.32 |
| Oct 16 2013 |
12941 |
416.32 |
| Oct 16 2013 |
19134 |
416.32 |
| Oct 09 2013 |
12793 |
416.32 |
| Oct 09 2013 |
19015 |
416.32 |
| Oct 02 2013 |
12817 |
416.32 |
| Oct 02 2013 |
19048 |
416.32 |
| Sep 25 2013 |
12798 |
416.32 |
| Sep 25 2013 |
19003 |
416.32 |
| Sep 18 2013 |
12686 |
416.32 |
| Sep 18 2013 |
18856 |
416.32 |
| Sep 11 2013 |
12666 |
416.32 |
| Sep 11 2013 |
18744 |
416.32 |
| Sep 04 2013 |
12796 |
416.32 |
| Sep 04 2013 |
18855 |
416.32 |
| Aug 28 2013 |
12744 |
416.32 |
| Aug 28 2013 |
18810 |
416.32 |
| Aug 21 2013 |
12818 |
416.32 |
| Aug 21 2013 |
18928 |
416.32 |
| Aug 14 2013 |
12857 |
416.32 |
| Aug 14 2013 |
18677 |
416.32 |
| Aug 07 2013 |
12864 |
416.32 |
| Aug 07 2013 |
18879 |
416.32 |
| Jul 31 2013 |
13075 |
416.32 |
| Jul 31 2013 |
19082 |
416.32 |
| Jul 24 2013 |
12987 |
416.32 |
| Jul 24 2013 |
19185 |
416.32 |
| Jul 17 2013 |
13020 |
416.32 |
| Jul 17 2013 |
19247 |
416.32 |
| Jul 10 2013 |
13111 |
416.32 |
| Jul 10 2013 |
19467 |
416.32 |
| Jul 03 2013 |
13119 |
416.32 |
| Jul 03 2013 |
19444 |
416.32 |
| Jun 26 2013 |
13099 |
416.32 |
| Jun 26 2013 |
19647 |
416.32 |
| Jun 19 2013 |
13249 |
416.32 |
| Jun 19 2013 |
19609 |
416.32 |
| Jun 12 2013 |
13336 |
416.32 |
| Jun 12 2013 |
19851 |
416.32 |
| Jun 05 2013 |
13270 |
416.32 |
| Jun 05 2013 |
19686 |
416.32 |
| May 29 2013 |
13179 |
416.32 |
| May 29 2013 |
19691 |
416.32 |
| May 22 2013 |
13428 |
416.32 |
| May 22 2013 |
20075 |
416.32 |
| May 15 2013 |
13423 |
416.32 |
| May 15 2013 |
20059 |
416.32 |
| May 08 2013 |
13424 |
416.32 |
| May 08 2013 |
19975 |
416.32 |
| May 01 2013 |
13678 |
416.32 |
| May 01 2013 |
20128 |
416.32 |
| Apr 24 2013 |
13338 |
416.32 |
| Apr 24 2013 |
20027 |
416.32 |
| Apr 17 2013 |
13376 |
416.32 |
| Apr 17 2013 |
20062 |
416.32 |
| Apr 10 2013 |
13300 |
416.32 |
| Apr 10 2013 |
19937 |
416.32 |
| Apr 03 2013 |
13292 |
416.32 |
| Apr 03 2013 |
19886 |
416.32 |
| Mar 27 2013 |
13605 |
416.32 |
| Mar 27 2013 |
19988 |
416.32 |
| Mar 20 2013 |
13560 |
416.32 |
| Mar 20 2013 |
19936 |
416.32 |
| May 11 2012 |
5937 |
366.85 |
| May 11 2012 |
10243 |
366.85 |
| May 04 2012 |
5666 |
366.85 |
| May 04 2012 |
10033 |
366.85 |
| Apr 27 2012 |
5559 |
366.85 |
| Apr 27 2012 |
9850 |
366.85 |
| Apr 13 2012 |
5147 |
371.85 |
| Apr 13 2012 |
9667 |
371.85 |
| Apr 06 2012 |
4836 |
371.85 |
| Apr 06 2012 |
9443 |
371.85 |
| Mar 27 2012 |
4698 |
371.85 |
| Mar 27 2012 |
9263 |
371.85 |
| Sep 23 2011 |
6220 |
381.83 |
| Sep 23 2011 |
6910 |
405.13 |
| Sep 23 2011 |
8912 |
387.04 |
| Sep 16 2011 |
6181 |
381.83 |
| Sep 16 2011 |
6902 |
405.13 |
| Sep 16 2011 |
8902 |
387.04 |
| Sep 10 2011 |
6048 |
381.83 |
| Sep 10 2011 |
6759 |
405.13 |
| Sep 10 2011 |
8723 |
387.04 |
| Sep 02 2011 |
6651 |
405.13 |
| Sep 02 2011 |
6029 |
381.83 |
| Sep 02 2011 |
8633 |
387.04 |
| Aug 26 2011 |
6029 |
381.83 |
| Aug 26 2011 |
6643 |
405.13 |
| Aug 26 2011 |
8630 |
387.04 |
| Aug 19 2011 |
6520 |
405.13 |
| Aug 19 2011 |
5800 |
381.83 |
| Aug 19 2011 |
7941 |
387.04 |
| Aug 12 2011 |
5645 |
381.83 |
| Aug 12 2011 |
6491 |
405.13 |
| Aug 12 2011 |
7850 |
387.04 |
| Aug 05 2011 |
6438 |
405.13 |
| Aug 05 2011 |
5590 |
381.83 |
| Aug 05 2011 |
7748 |
387.04 |
| Jul 29 2011 |
5542 |
381.83 |
| Jul 29 2011 |
6381 |
405.13 |
| Jul 29 2011 |
7690 |
387.04 |
| Jul 22 2011 |
6090 |
405.13 |
| Jul 22 2011 |
5173 |
381.83 |
| Jul 22 2011 |
7300 |
387.04 |
| Jul 15 2011 |
5006 |
384.32 |
| Jul 15 2011 |
5838 |
405.13 |
| Jul 15 2011 |
7189 |
390.24 |
| Jul 08 2011 |
5613 |
405.13 |
| Jul 08 2011 |
4510 |
384.32 |
| Jul 08 2011 |
6831 |
390.24 |
| Jul 01 2011 |
4477 |
405.13 |
| Jul 01 2011 |
3309 |
384.32 |
| Jul 01 2011 |
5406 |
390.24 |
| Jun 17 2011 |
4315 |
405.13 |
| Jun 17 2011 |
2266 |
345.76 |
| Jun 17 2011 |
4676 |
375.04 |
| Jun 10 2011 |
4170 |
405.13 |
| Jun 10 2011 |
2462 |
345.76 |
| Jun 10 2011 |
4784 |
375.04 |
| Jun 03 2011 |
3897 |
405.13 |
| Jun 03 2011 |
2287 |
345.76 |
| Jun 03 2011 |
4526 |
375.04 |
| May 29 2011 |
3967 |
408.28 |
| May 29 2011 |
2257 |
345.76 |
| May 29 2011 |
4476 |
372.13 |
| May 06 2011 |
4006 |
408.28 |
| May 06 2011 |
5881 |
408.28 |
| Apr 22 2011 |
4273 |
408.28 |
| Apr 22 2011 |
6245 |
408.28 |
| Apr 01 2011 |
4307 |
403.21 |
| Apr 01 2011 |
5973 |
511.06 |
| Apr 01 2011 |
7908 |
446.35 |
| Oct 15 2010 |
8994 |
511.06 |
| Oct 15 2010 |
13465 |
511.06 |
| Aug 15 2010 |
8677 |
511.06 |
| Aug 15 2010 |
13078 |
511.06 |
| Aug 01 2010 |
8021 |
511.06 |
| Aug 01 2010 |
12485 |
511.06 |
| Jul 15 2010 |
7703 |
511.06 |
| Jul 15 2010 |
11797 |
511.06 |
| Jul 01 2010 |
7903 |
511.06 |
| Jul 01 2010 |
12315 |
511.06 |
| May 27 2010 |
4415 |
429.46 |
| May 27 2010 |
7132 |
429.46 |
