| Jul 01 2018 |
4094 |
364.71 |
| Jun 01 2018 |
3945 |
364.71 |
| May 01 2018 |
3476 |
367.22 |
| Apr 01 2018 |
2669 |
367.22 |
| Mar 01 2018 |
2279 |
367.22 |
| Feb 01 2018 |
2246 |
367.22 |
| Dec 01 2017 |
2165 |
367.22 |
| Nov 01 2017 |
2143 |
367.22 |
| Oct 01 2017 |
2139 |
367.22 |
| Sep 01 2017 |
1926 |
367.22 |
| Aug 01 2017 |
1906 |
367.22 |
| Jul 01 2017 |
619 |
366.11 |
| Jun 01 2017 |
603 |
366.11 |
| May 01 2017 |
599 |
367.33 |
| Apr 01 2017 |
555 |
367.33 |
| Mar 01 2017 |
499 |
367.33 |
| Feb 01 2017 |
442 |
367.33 |
| Nov 01 2016 |
445 |
367.33 |
| Oct 01 2016 |
441 |
367.33 |
| Sep 01 2016 |
430 |
367.33 |
| Aug 01 2016 |
428 |
367.33 |
| Jul 01 2016 |
392 |
368.21 |
| Jun 01 2016 |
371 |
368.21 |
| May 01 2016 |
825 |
367.44 |
| Apr 01 2016 |
662 |
367.44 |
| Mar 01 2016 |
689 |
367.44 |
| Aug 01 2015 |
419 |
367.44 |
| Jun 01 2015 |
372 |
371 |
| Apr 15 2009 |
1036 |
326.25 |
| Apr 15 2009 |
1390 |
326.25 |
| Apr 01 2009 |
1038 |
326.25 |
| Apr 01 2009 |
1398 |
326.25 |
| Oct 14 2008 |
898 |
326.25 |
| Oct 14 2008 |
1279 |
326.25 |
| Jul 13 2008 |
1067 |
326.25 |
