| Apr 25 2024 |
560 |
488 |
| Apr 25 2024 |
962 |
500.05 |
| Apr 25 2024 |
1239 |
487.82 |
| Apr 24 2024 |
559 |
488 |
| Apr 24 2024 |
962 |
500.05 |
| Apr 24 2024 |
1237 |
487.82 |
| Apr 17 2024 |
624 |
488 |
| Apr 17 2024 |
962 |
502.72 |
| Apr 17 2024 |
1318 |
488.36 |
| Apr 10 2024 |
668 |
500.67 |
| Apr 10 2024 |
958 |
502.72 |
| Apr 10 2024 |
1425 |
501.11 |
| Apr 03 2024 |
694 |
500.67 |
| Apr 03 2024 |
961 |
502.72 |
| Apr 03 2024 |
1427 |
501.11 |
| Mar 27 2024 |
692 |
500.67 |
| Mar 27 2024 |
966 |
502.72 |
| Mar 27 2024 |
1435 |
501.11 |
| Mar 21 2024 |
705 |
500.67 |
| Mar 21 2024 |
971 |
502.72 |
| Mar 21 2024 |
1435 |
501.11 |
| Mar 14 2024 |
676 |
500.67 |
| Mar 14 2024 |
971 |
502.72 |
| Mar 14 2024 |
1412 |
501.11 |
| Mar 07 2024 |
674 |
500.67 |
| Mar 07 2024 |
975 |
502.72 |
| Mar 07 2024 |
1417 |
501.11 |
| Feb 29 2024 |
691 |
500.67 |
| Feb 29 2024 |
973 |
502.72 |
| Feb 29 2024 |
1424 |
501.11 |
| Feb 22 2024 |
688 |
500.67 |
| Feb 22 2024 |
965 |
502.72 |
| Feb 22 2024 |
1412 |
501.11 |
| Feb 15 2024 |
679 |
500.67 |
| Feb 15 2024 |
964 |
502.72 |
| Feb 15 2024 |
1401 |
501.11 |
| Feb 08 2024 |
611 |
500.67 |
| Feb 08 2024 |
965 |
502.72 |
| Feb 08 2024 |
1333 |
501.11 |
| Feb 01 2024 |
611 |
500.67 |
| Feb 01 2024 |
968 |
502.72 |
| Feb 01 2024 |
1335 |
501.11 |
| Jan 25 2024 |
609 |
500.67 |
| Jan 25 2024 |
970 |
502.72 |
| Jan 25 2024 |
1331 |
501.11 |
| Jan 18 2024 |
609 |
500.67 |
| Jan 18 2024 |
971 |
502.72 |
| Jan 18 2024 |
1330 |
501.11 |
| Jan 11 2024 |
609 |
500.67 |
| Jan 11 2024 |
970 |
502.72 |
| Jan 11 2024 |
1330 |
501.11 |
| Jan 04 2024 |
609 |
500.67 |
| Jan 04 2024 |
971 |
502.72 |
| Jan 04 2024 |
1329 |
501.11 |
| Dec 28 2023 |
609 |
500.67 |
| Dec 28 2023 |
971 |
502.72 |
| Dec 28 2023 |
1329 |
501.11 |
| Dec 21 2023 |
609 |
500.67 |
| Dec 21 2023 |
971 |
502.72 |
| Dec 21 2023 |
1329 |
501.11 |
| Dec 14 2023 |
609 |
500.67 |
| Dec 14 2023 |
971 |
502.72 |
| Dec 14 2023 |
1329 |
501.11 |
| Dec 07 2023 |
609 |
500.67 |
| Dec 07 2023 |
971 |
502.72 |
| Dec 07 2023 |
1329 |
501.11 |
| Nov 30 2023 |
607 |
500.67 |
| Nov 30 2023 |
972 |
502.72 |
| Nov 30 2023 |
1329 |
501.11 |
| Nov 23 2023 |
606 |
500.67 |
| Nov 23 2023 |
972 |
502.72 |
| Nov 23 2023 |
1326 |
501.11 |
| Nov 16 2023 |
606 |
500.67 |
| Nov 16 2023 |
972 |
502.72 |
| Nov 16 2023 |
1325 |
501.11 |
| Nov 09 2023 |
606 |
500.67 |
| Nov 09 2023 |
975 |
502.72 |
| Nov 09 2023 |
1326 |
501.11 |
| Nov 02 2023 |
606 |
500.67 |
| Nov 02 2023 |
975 |
502.72 |
| Nov 02 2023 |
1326 |
501.11 |
| Oct 26 2023 |
603 |
500.67 |
| Oct 26 2023 |
978 |
502.72 |
| Oct 26 2023 |
1321 |
501.11 |
| Oct 19 2023 |
604 |
500.67 |
| Oct 19 2023 |
978 |
502.72 |
| Oct 19 2023 |
1283 |
501.11 |
| Oct 12 2023 |
602 |
500.67 |
| Oct 12 2023 |
977 |
502.72 |
| Oct 12 2023 |
1277 |
501.11 |
| Oct 05 2023 |
601 |
500.67 |
| Oct 05 2023 |
977 |
502.72 |
| Oct 05 2023 |
1278 |
501.11 |
| Sep 28 2023 |
602 |
500.67 |
| Sep 28 2023 |
977 |
502.72 |
| Sep 28 2023 |
1278 |
501.11 |
| Sep 21 2023 |
602 |
500.67 |
| Sep 21 2023 |
975 |
502.72 |
| Sep 21 2023 |
1276 |
501.11 |
| Sep 14 2023 |
604 |
500.67 |
| Sep 14 2023 |
973 |
502.72 |
| Sep 14 2023 |
1275 |
501.11 |
| Sep 07 2023 |
604 |
500.67 |
| Sep 07 2023 |
975 |
502.72 |
| Sep 07 2023 |
1277 |
501.11 |
| Aug 31 2023 |
602 |
500.67 |
| Aug 31 2023 |
987 |
502.72 |
| Aug 31 2023 |
1266 |
501.11 |
| Aug 24 2023 |
602 |
500.67 |
| Aug 24 2023 |
979 |
502.72 |
| Aug 24 2023 |
1252 |
501.11 |
| Aug 17 2023 |
601 |
500.67 |
| Aug 17 2023 |
996 |
502.72 |
| Aug 17 2023 |
1263 |
501.11 |
| Aug 10 2023 |
604 |
500.67 |
| Aug 10 2023 |
993 |
502.72 |
| Aug 10 2023 |
1264 |
501.11 |
| Aug 03 2023 |
443 |
494.12 |
| Aug 03 2023 |
1000 |
502.72 |
| Aug 03 2023 |
1272 |
502.72 |
| Jul 27 2023 |
445 |
494.12 |
| Jul 27 2023 |
1013 |
507.32 |
| Jul 27 2023 |
1303 |
507.32 |
| Jul 20 2023 |
458 |
494.12 |
| Jul 20 2023 |
1046 |
512.04 |
| Jul 20 2023 |
1244 |
498.86 |
| Jul 13 2023 |
459 |
494.12 |
| Jul 13 2023 |
1070 |
512.04 |
| Jul 13 2023 |
1270 |
498.86 |
| Jul 06 2023 |
456 |
494.12 |
| Jul 06 2023 |
1076 |
512.04 |
| Jul 06 2023 |
1274 |
498.86 |
| Jun 29 2023 |
458 |
494.12 |
| Jun 29 2023 |
1073 |
512.04 |
| Jun 29 2023 |
1272 |
498.86 |
| Jun 22 2023 |
456 |
494.12 |
| Jun 22 2023 |
1061 |
508.37 |
| Jun 22 2023 |
1279 |
498.74 |
| Jun 15 2023 |
433 |
494.12 |
| Jun 15 2023 |
1054 |
507.32 |
| Jun 15 2023 |
1257 |
496.14 |
| Jun 08 2023 |
431 |
494.12 |
| Jun 08 2023 |
1060 |
507.32 |
| Jun 08 2023 |
1272 |
496.14 |
| Jun 01 2023 |
426 |
494.12 |
| Jun 01 2023 |
1038 |
507.32 |
| Jun 01 2023 |
1267 |
496.14 |
| May 25 2023 |
428 |
494.12 |
| May 25 2023 |
1037 |
507.32 |
| May 25 2023 |
1266 |
496.14 |
| May 18 2023 |
436 |
494.12 |
| May 18 2023 |
1030 |
507.32 |
| May 18 2023 |
1264 |
496.14 |
| May 11 2023 |
447 |
494.12 |
| May 11 2023 |
1009 |
507.32 |
| May 11 2023 |
1251 |
496.14 |
| May 04 2023 |
609 |
524.37 |
| May 04 2023 |
1023 |
513.2 |
| May 04 2023 |
1345 |
513.08 |
| Apr 27 2023 |
606 |
524.37 |
| Apr 27 2023 |
1029 |
518.43 |
| Apr 27 2023 |
1360 |
517.35 |
| Apr 20 2023 |
600 |
524.37 |
| Apr 20 2023 |
1012 |
518.43 |
| Apr 20 2023 |
1354 |
517.35 |
| Apr 13 2023 |
603 |
524.37 |
| Apr 13 2023 |
1006 |
518.43 |
| Apr 13 2023 |
1349 |
517.35 |
| Apr 06 2023 |
590 |
524.37 |
| Apr 06 2023 |
1007 |
518.43 |
| Apr 06 2023 |
1350 |
517.35 |
| Mar 30 2023 |
589 |
524.37 |
| Mar 30 2023 |
1009 |
518.43 |
| Mar 30 2023 |
1350 |
517.35 |
| Mar 23 2023 |
597 |
524.37 |
| Mar 23 2023 |
992 |
518.43 |
| Mar 23 2023 |
1335 |
517.35 |
| Mar 16 2023 |
589 |
524.37 |
| Mar 16 2023 |
986 |
518.43 |
| Mar 16 2023 |
1326 |
517.35 |
| Mar 09 2023 |
604 |
524.37 |
| Mar 09 2023 |
984 |
518.43 |
| Mar 09 2023 |
1306 |
517.35 |
| Mar 02 2023 |
599 |
524.37 |
| Mar 02 2023 |
977 |
518.43 |
| Mar 02 2023 |
1304 |
517.35 |
| Feb 23 2023 |
598 |
524.37 |
| Feb 23 2023 |
977 |
518.43 |
| Feb 23 2023 |
1304 |
517.35 |
| Feb 16 2023 |
592 |
524.37 |
| Feb 16 2023 |
970 |
518.43 |
| Feb 16 2023 |
1287 |
517.35 |
| Feb 09 2023 |
588 |
524.37 |
| Feb 09 2023 |
967 |
518.43 |
| Feb 09 2023 |
1284 |
517.35 |
| Feb 02 2023 |
582 |
524.37 |
| Feb 02 2023 |
961 |
518.43 |
| Feb 02 2023 |
1281 |
517.35 |
| Jan 26 2023 |
623 |
524.37 |
| Jan 26 2023 |
960 |
518.43 |
| Jan 26 2023 |
1283 |
517.35 |
| Jan 19 2023 |
623 |
524.37 |
| Jan 19 2023 |
958 |
518.43 |
| Jan 19 2023 |
1280 |
517.35 |
| Jan 12 2023 |
623 |
524.37 |
| Jan 12 2023 |
958 |
518.43 |
| Jan 12 2023 |
1280 |
517.35 |
| Jan 05 2023 |
623 |
524.37 |
| Jan 05 2023 |
958 |
518.43 |
| Jan 05 2023 |
1280 |
517.35 |
| Dec 29 2022 |
623 |
524.37 |
| Dec 29 2022 |
958 |
518.43 |
| Dec 29 2022 |
1280 |
517.35 |
| Dec 22 2022 |
623 |
524.37 |
| Dec 22 2022 |
958 |
518.43 |
| Dec 22 2022 |
1280 |
517.35 |
| Dec 15 2022 |
625 |
524.37 |
| Dec 15 2022 |
952 |
518.43 |
| Dec 15 2022 |
1274 |
517.35 |
| Dec 08 2022 |
625 |
524.37 |
| Dec 08 2022 |
952 |
518.43 |
| Dec 08 2022 |
1273 |
517.35 |
| Dec 01 2022 |
625 |
524.37 |
| Dec 01 2022 |
952 |
518.43 |
| Dec 01 2022 |
1273 |
517.35 |
| Nov 24 2022 |
625 |
524.37 |
| Nov 24 2022 |
952 |
518.43 |
| Nov 24 2022 |
1273 |
517.35 |
| Nov 17 2022 |
626 |
524.37 |
| Nov 17 2022 |
949 |
518.43 |
| Nov 17 2022 |
1269 |
517.35 |
| Nov 10 2022 |
626 |
524.37 |
| Nov 10 2022 |
949 |
518.43 |
| Nov 10 2022 |
1269 |
517.35 |
| Nov 03 2022 |
626 |
524.37 |
| Nov 03 2022 |
946 |
518.43 |
| Nov 03 2022 |
1267 |
517.35 |
| Oct 27 2022 |
625 |
524.37 |
| Oct 27 2022 |
945 |
518.43 |
| Oct 27 2022 |
1266 |
517.35 |
| Oct 20 2022 |
630 |
524.37 |
| Oct 20 2022 |
945 |
518.43 |
| Oct 20 2022 |
1266 |
517.35 |
| Oct 13 2022 |
632 |
524.37 |
| Oct 13 2022 |
945 |
518.43 |
| Oct 13 2022 |
1270 |
517.35 |
| Oct 06 2022 |
632 |
524.37 |
| Oct 06 2022 |
945 |
518.43 |
| Oct 06 2022 |
1270 |
517.35 |
| Sep 29 2022 |
628 |
524.37 |
| Sep 29 2022 |
945 |
518.43 |
| Sep 29 2022 |
1267 |
517.35 |
| Sep 22 2022 |
624 |
524.37 |
| Sep 22 2022 |
943 |
518.43 |
| Sep 22 2022 |
1263 |
517.35 |
| Sep 15 2022 |
624 |
524.37 |
| Sep 15 2022 |
942 |
518.43 |
| Sep 15 2022 |
1262 |
517.35 |
| Sep 08 2022 |
625 |
524.37 |
| Sep 08 2022 |
936 |
518.43 |
| Sep 08 2022 |
1258 |
517.35 |
| Sep 01 2022 |
616 |
524.37 |
| Sep 01 2022 |
923 |
518.43 |
| Sep 01 2022 |
1244 |
517.35 |
| Aug 25 2022 |
613 |
524.37 |
| Aug 25 2022 |
914 |
518.43 |
| Aug 25 2022 |
1235 |
517.35 |
| Aug 18 2022 |
618 |
524.37 |
| Aug 18 2022 |
914 |
518.43 |
| Aug 18 2022 |
1231 |
517.35 |
| Aug 11 2022 |
619 |
524.37 |
| Aug 11 2022 |
912 |
518.43 |
| Aug 11 2022 |
1227 |
517.35 |
| Aug 04 2022 |
624 |
524.37 |
| Aug 04 2022 |
906 |
518.43 |
| Aug 04 2022 |
1221 |
517.35 |
| Jul 28 2022 |
615 |
524.37 |
| Jul 28 2022 |
996 |
552.53 |
| Jul 28 2022 |
1292 |
535.12 |
| Jul 21 2022 |
1126 |
645.16 |
| Jul 21 2022 |
1602 |
645.16 |
| Jul 14 2022 |
1278 |
678.93 |
| Jul 14 2022 |
1841 |
678.93 |
| Jul 07 2022 |
1260 |
678.93 |
| Jul 07 2022 |
1817 |
678.93 |
| Jun 30 2022 |
1260 |
678.93 |
| Jun 30 2022 |
1818 |
678.93 |
| Jun 23 2022 |
1280 |
678.93 |
| Jun 23 2022 |
1835 |
678.93 |
