| Apr 18 2024 |
254 |
245.61 |
| Apr 18 2024 |
168 |
204.44 |
| Apr 18 2024 |
517 |
204.44 |
| Apr 17 2024 |
259 |
245.61 |
| Apr 17 2024 |
168 |
204.44 |
| Apr 17 2024 |
500 |
204.44 |
| Apr 10 2024 |
260 |
245.61 |
| Apr 10 2024 |
172 |
204.44 |
| Apr 10 2024 |
506 |
204.44 |
| Apr 03 2024 |
258 |
245.61 |
| Apr 03 2024 |
166 |
204.44 |
| Apr 03 2024 |
520 |
204.44 |
| Mar 27 2024 |
267 |
245.61 |
| Mar 27 2024 |
171 |
204.44 |
| Mar 27 2024 |
531 |
204.44 |
| Mar 21 2024 |
270 |
245.61 |
| Mar 21 2024 |
179 |
204.44 |
| Mar 21 2024 |
533 |
204.44 |
| Mar 14 2024 |
275 |
245.61 |
| Mar 14 2024 |
184 |
204.44 |
| Mar 14 2024 |
516 |
204.44 |
| Mar 07 2024 |
272 |
245.61 |
| Mar 07 2024 |
186 |
204.44 |
| Mar 07 2024 |
518 |
204.44 |
| Feb 29 2024 |
271 |
245.61 |
| Feb 29 2024 |
186 |
204.44 |
| Feb 29 2024 |
522 |
204.44 |
| Feb 22 2024 |
279 |
245.61 |
| Feb 22 2024 |
189 |
204.44 |
| Feb 22 2024 |
526 |
204.44 |
| Feb 15 2024 |
283 |
245.61 |
| Feb 15 2024 |
190 |
204.44 |
| Feb 15 2024 |
507 |
204.44 |
| Feb 08 2024 |
291 |
245.61 |
| Feb 08 2024 |
191 |
204.44 |
| Feb 08 2024 |
495 |
204.44 |
| Feb 01 2024 |
266 |
245.61 |
| Feb 01 2024 |
205 |
204.44 |
| Feb 01 2024 |
452 |
204.44 |
| Jan 25 2024 |
253 |
245.61 |
| Jan 25 2024 |
208 |
204.44 |
| Jan 25 2024 |
457 |
204.44 |
| Jan 18 2024 |
253 |
245.61 |
| Jan 18 2024 |
210 |
204.44 |
| Jan 18 2024 |
458 |
204.44 |
| Jan 11 2024 |
253 |
245.61 |
| Jan 11 2024 |
210 |
204.44 |
| Jan 11 2024 |
458 |
204.44 |
| Jan 04 2024 |
253 |
245.61 |
| Jan 04 2024 |
210 |
204.44 |
| Jan 04 2024 |
459 |
204.44 |
| Dec 28 2023 |
253 |
245.61 |
| Dec 28 2023 |
209 |
204.44 |
| Dec 28 2023 |
458 |
204.44 |
| Dec 21 2023 |
253 |
245.61 |
| Dec 21 2023 |
209 |
204.44 |
| Dec 21 2023 |
458 |
204.44 |
| Dec 14 2023 |
253 |
245.61 |
| Dec 14 2023 |
209 |
204.44 |
| Dec 14 2023 |
458 |
204.44 |
| Dec 07 2023 |
253 |
245.61 |
| Dec 07 2023 |
209 |
204.44 |
| Dec 07 2023 |
458 |
204.44 |
| Nov 30 2023 |
253 |
245.61 |
| Nov 30 2023 |
209 |
204.44 |
| Nov 30 2023 |
458 |
204.44 |
| Nov 23 2023 |
253 |
245.61 |
| Nov 23 2023 |
209 |
204.44 |
| Nov 23 2023 |
457 |
204.44 |
| Nov 16 2023 |
253 |
245.61 |
| Nov 16 2023 |
209 |
204.44 |
| Nov 16 2023 |
457 |
204.44 |
| Nov 09 2023 |
260 |
245.61 |
| Nov 09 2023 |
205 |
204.44 |
| Nov 09 2023 |
450 |
204.44 |
| Nov 02 2023 |
260 |
245.61 |
| Nov 02 2023 |
205 |
204.44 |
| Nov 02 2023 |
450 |
204.44 |
| Oct 26 2023 |
261 |
245.61 |
| Oct 26 2023 |
209 |
204.44 |
| Oct 26 2023 |
452 |
204.44 |
| Oct 19 2023 |
260 |
245.61 |
| Oct 19 2023 |
209 |
204.44 |
| Oct 19 2023 |
453 |
204.44 |
| Oct 12 2023 |
260 |
245.61 |
| Oct 12 2023 |
209 |
204.44 |
| Oct 12 2023 |
453 |
204.44 |
| Oct 05 2023 |
260 |
245.61 |
| Oct 05 2023 |
209 |
204.44 |
| Oct 05 2023 |
452 |
204.44 |
| Sep 28 2023 |
259 |
245.61 |
| Sep 28 2023 |
209 |
204.44 |
| Sep 28 2023 |
452 |
204.44 |
| Sep 21 2023 |
257 |
245.61 |
| Sep 21 2023 |
213 |
204.44 |
| Sep 21 2023 |
458 |
204.44 |
| Sep 14 2023 |
270 |
245.61 |
| Sep 14 2023 |
219 |
204.44 |
| Sep 14 2023 |
464 |
204.44 |
| Sep 07 2023 |
271 |
245.61 |
| Sep 07 2023 |
222 |
204.44 |
| Sep 07 2023 |
466 |
204.44 |
| Aug 31 2023 |
282 |
245.61 |
| Aug 31 2023 |
237 |
204.44 |
| Aug 31 2023 |
441 |
204.44 |
| Aug 24 2023 |
297 |
245.61 |
| Aug 24 2023 |
249 |
204.44 |
| Aug 24 2023 |
445 |
204.44 |
| Aug 17 2023 |
300 |
245.61 |
| Aug 17 2023 |
276 |
204.44 |
| Aug 17 2023 |
465 |
204.44 |
| Aug 10 2023 |
305 |
245.61 |
| Aug 10 2023 |
291 |
204.44 |
| Aug 10 2023 |
478 |
204.44 |
| Aug 03 2023 |
305 |
245.61 |
| Aug 03 2023 |
294 |
204.44 |
| Aug 03 2023 |
487 |
204.44 |
| Jul 27 2023 |
327 |
245.61 |
| Jul 27 2023 |
313 |
204.44 |
| Jul 27 2023 |
499 |
204.44 |
| Jul 20 2023 |
333 |
245.61 |
| Jul 20 2023 |
319 |
204.44 |
| Jul 20 2023 |
511 |
204.44 |
| Jul 13 2023 |
334 |
245.61 |
| Jul 13 2023 |
354 |
204.44 |
| Jul 13 2023 |
528 |
204.44 |
| Jul 06 2023 |
339 |
245.61 |
| Jul 06 2023 |
376 |
204.44 |
| Jul 06 2023 |
549 |
204.44 |
| Jun 29 2023 |
343 |
245.61 |
| Jun 29 2023 |
379 |
204.44 |
| Jun 29 2023 |
548 |
204.44 |
| Jun 22 2023 |
343 |
245.61 |
| Jun 22 2023 |
411 |
204.44 |
| Jun 22 2023 |
569 |
204.44 |
| Jun 15 2023 |
378 |
245.61 |
| Jun 15 2023 |
426 |
204.44 |
| Jun 15 2023 |
595 |
204.44 |
| Jun 08 2023 |
391 |
245.61 |
| Jun 08 2023 |
459 |
204.44 |
| Jun 08 2023 |
615 |
204.44 |
| Jun 01 2023 |
384 |
245.61 |
| Jun 01 2023 |
470 |
204.44 |
| Jun 01 2023 |
621 |
204.44 |
| May 25 2023 |
388 |
245.61 |
| May 25 2023 |
485 |
204.44 |
| May 25 2023 |
643 |
204.44 |
| May 18 2023 |
380 |
245.61 |
| May 18 2023 |
486 |
204.44 |
| May 18 2023 |
660 |
204.44 |
| May 11 2023 |
388 |
245.61 |
| May 11 2023 |
497 |
204.44 |
| May 11 2023 |
661 |
204.44 |
| May 04 2023 |
380 |
245.61 |
| May 04 2023 |
504 |
204.44 |
| May 04 2023 |
690 |
204.44 |
| Apr 27 2023 |
382 |
245.61 |
| Apr 27 2023 |
511 |
204.44 |
| Apr 27 2023 |
716 |
204.44 |
| Apr 20 2023 |
333 |
245.61 |
| Apr 20 2023 |
589 |
209.44 |
| Apr 20 2023 |
815 |
209.44 |
| Apr 13 2023 |
340 |
245.61 |
| Apr 13 2023 |
589 |
209.44 |
| Apr 13 2023 |
827 |
209.44 |
| Apr 06 2023 |
347 |
245.61 |
| Apr 06 2023 |
592 |
209.44 |
| Apr 06 2023 |
836 |
209.44 |
| Mar 30 2023 |
340 |
245.61 |
| Mar 30 2023 |
593 |
209.44 |
| Mar 30 2023 |
842 |
209.44 |
| Mar 23 2023 |
346 |
245.61 |
| Mar 23 2023 |
599 |
209.44 |
| Mar 23 2023 |
855 |
209.44 |
| Mar 16 2023 |
348 |
245.61 |
| Mar 16 2023 |
603 |
209.44 |
| Mar 16 2023 |
865 |
209.44 |
| Mar 09 2023 |
343 |
245.61 |
| Mar 09 2023 |
604 |
209.44 |
| Mar 09 2023 |
864 |
209.44 |
| Mar 02 2023 |
346 |
245.61 |
| Mar 02 2023 |
608 |
209.44 |
| Mar 02 2023 |
871 |
209.44 |
| Feb 23 2023 |
346 |
245.61 |
| Feb 23 2023 |
610 |
209.44 |
| Feb 23 2023 |
871 |
209.44 |
| Feb 16 2023 |
342 |
245.61 |
| Feb 16 2023 |
610 |
209.44 |
| Feb 16 2023 |
859 |
209.44 |
| Feb 09 2023 |
342 |
245.61 |
| Feb 09 2023 |
611 |
209.44 |
| Feb 09 2023 |
859 |
209.44 |
| Feb 02 2023 |
331 |
245.61 |
| Feb 02 2023 |
614 |
209.44 |
| Feb 02 2023 |
850 |
209.44 |
| Jan 26 2023 |
331 |
245.61 |
| Jan 26 2023 |
614 |
209.44 |
| Jan 26 2023 |
851 |
209.44 |
| Jan 19 2023 |
331 |
245.61 |
| Jan 19 2023 |
612 |
209.44 |
| Jan 19 2023 |
853 |
209.44 |
| Jan 12 2023 |
331 |
245.61 |
| Jan 12 2023 |
613 |
209.44 |
| Jan 12 2023 |
854 |
209.44 |
| Jan 05 2023 |
331 |
245.61 |
| Jan 05 2023 |
613 |
209.44 |
| Jan 05 2023 |
854 |
209.44 |
| Dec 29 2022 |
331 |
245.61 |
| Dec 29 2022 |
613 |
209.44 |
| Dec 29 2022 |
854 |
209.44 |
| Dec 22 2022 |
331 |
245.61 |
| Dec 22 2022 |
613 |
209.44 |
| Dec 22 2022 |
854 |
209.44 |
| Dec 15 2022 |
331 |
245.61 |
| Dec 15 2022 |
613 |
209.44 |
| Dec 15 2022 |
854 |
209.44 |
| Dec 08 2022 |
331 |
245.61 |
| Dec 08 2022 |
614 |
209.44 |
| Dec 08 2022 |
855 |
209.44 |
| Dec 01 2022 |
331 |
245.61 |
| Dec 01 2022 |
614 |
209.44 |
| Dec 01 2022 |
855 |
209.44 |
| Nov 24 2022 |
331 |
245.61 |
| Nov 24 2022 |
614 |
209.44 |
| Nov 24 2022 |
855 |
209.44 |
| Nov 17 2022 |
333 |
245.61 |
| Nov 17 2022 |
614 |
209.44 |
| Nov 17 2022 |
858 |
209.44 |
| Nov 10 2022 |
333 |
245.61 |
| Nov 10 2022 |
614 |
209.44 |
| Nov 10 2022 |
858 |
209.44 |
| Nov 03 2022 |
333 |
245.61 |
| Nov 03 2022 |
613 |
209.44 |
| Nov 03 2022 |
856 |
209.44 |
| Oct 27 2022 |
333 |
245.61 |
| Oct 27 2022 |
616 |
209.44 |
| Oct 27 2022 |
855 |
209.44 |
| Oct 20 2022 |
333 |
245.61 |
| Oct 20 2022 |
616 |
209.44 |
| Oct 20 2022 |
855 |
209.44 |
| Oct 13 2022 |
332 |
245.61 |
| Oct 13 2022 |
616 |
209.44 |
| Oct 13 2022 |
855 |
209.44 |
| Oct 06 2022 |
332 |
245.61 |
| Oct 06 2022 |
619 |
209.44 |
| Oct 06 2022 |
856 |
209.44 |
| Sep 29 2022 |
332 |
245.61 |
| Sep 29 2022 |
619 |
209.44 |
| Sep 29 2022 |
855 |
209.44 |
| Sep 22 2022 |
331 |
245.61 |
| Sep 22 2022 |
616 |
209.44 |
| Sep 22 2022 |
856 |
209.44 |
| Sep 15 2022 |
331 |
245.61 |
| Sep 15 2022 |
616 |
209.44 |
| Sep 15 2022 |
855 |
209.44 |
| Sep 08 2022 |
333 |
245.61 |
| Sep 08 2022 |
619 |
209.44 |
| Sep 08 2022 |
862 |
209.44 |
| Sep 01 2022 |
336 |
245.61 |
| Sep 01 2022 |
628 |
209.44 |
| Sep 01 2022 |
827 |
209.44 |
| Aug 25 2022 |
334 |
245.61 |
| Aug 25 2022 |
631 |
209.44 |
| Aug 25 2022 |
838 |
209.44 |
| Aug 18 2022 |
333 |
245.61 |
| Aug 18 2022 |
633 |
209.44 |
| Aug 18 2022 |
843 |
209.44 |
| Aug 11 2022 |
331 |
245.61 |
| Aug 11 2022 |
636 |
209.44 |
| Aug 11 2022 |
853 |
209.44 |
| Aug 04 2022 |
321 |
245.61 |
| Aug 04 2022 |
637 |
209.44 |
| Aug 04 2022 |
858 |
209.44 |
| Jul 28 2022 |
327 |
245.61 |
| Jul 28 2022 |
1004 |
234.2 |
| Jul 28 2022 |
1196 |
228.51 |
| Jul 21 2022 |
1233 |
249.71 |
| Jul 21 2022 |
1578 |
249.71 |
| Jul 14 2022 |
1237 |
249.71 |
| Jul 14 2022 |
1578 |
249.71 |
| Jul 07 2022 |
1227 |
249.71 |
| Jul 07 2022 |
1576 |
249.71 |
| Jun 30 2022 |
1226 |
249.71 |
| Jun 30 2022 |
1576 |
249.71 |
| Jun 23 2022 |
358 |
218.06 |
| Jun 23 2022 |
345 |
218.06 |
