| Apr 24 2024 |
4903 |
410.01 |
| Apr 24 2024 |
6979 |
410.01 |
| Apr 17 2024 |
4947 |
410.01 |
| Apr 17 2024 |
6996 |
410.01 |
| Apr 10 2024 |
4973 |
410.01 |
| Apr 10 2024 |
7013 |
410.01 |
| Apr 03 2024 |
4859 |
410.01 |
| Apr 03 2024 |
9739 |
410.01 |
| Mar 27 2024 |
4950 |
410.01 |
| Mar 27 2024 |
7039 |
410.01 |
| Mar 21 2024 |
4942 |
410.01 |
| Mar 21 2024 |
6998 |
410.01 |
| Apr 13 2016 |
5218 |
360.75 |
| Apr 13 2016 |
8881 |
360.75 |
| Apr 06 2016 |
5345 |
360.75 |
| Apr 06 2016 |
8941 |
360.75 |
| Mar 30 2016 |
5269 |
360.75 |
| Mar 30 2016 |
8854 |
360.75 |
| Mar 23 2016 |
5406 |
360.75 |
| Mar 23 2016 |
8980 |
360.75 |
| Mar 16 2016 |
5479 |
360.75 |
| Mar 16 2016 |
8919 |
360.75 |
| Mar 09 2016 |
2427 |
305.82 |
| Mar 09 2016 |
5490 |
360.75 |
| Mar 09 2016 |
6155 |
333.29 |
| Mar 02 2016 |
5455 |
360.75 |
| Mar 02 2016 |
2433 |
305.82 |
| Mar 02 2016 |
6135 |
333.29 |
| Feb 24 2016 |
2413 |
305.82 |
| Feb 24 2016 |
4018 |
341.13 |
| Feb 24 2016 |
5801 |
329.36 |
| Feb 17 2016 |
2423 |
305.82 |
| Feb 17 2016 |
4093 |
341.13 |
| Feb 17 2016 |
5855 |
329.36 |
| Feb 10 2016 |
4077 |
341.13 |
| Feb 10 2016 |
1873 |
289.45 |
| Feb 10 2016 |
4677 |
315.29 |
| Feb 03 2016 |
1875 |
289.45 |
| Feb 03 2016 |
4103 |
341.13 |
| Feb 03 2016 |
4694 |
315.29 |
| Jan 27 2016 |
1875 |
289.45 |
| Jan 27 2016 |
4121 |
341.13 |
| Jan 27 2016 |
4702 |
315.29 |
| Jan 20 2016 |
1875 |
289.45 |
| Jan 20 2016 |
4126 |
341.13 |
| Jan 20 2016 |
4707 |
315.29 |
| Jan 13 2016 |
4128 |
341.13 |
| Jan 13 2016 |
6443 |
363.67 |
| Jan 13 2016 |
1875 |
289.45 |
| Jan 13 2016 |
5550 |
324.95 |
| Jan 06 2016 |
1875 |
289.45 |
| Jan 06 2016 |
6448 |
363.67 |
| Jan 06 2016 |
4128 |
341.13 |
| Jan 06 2016 |
5553 |
324.95 |
| Dec 30 2015 |
6448 |
363.67 |
| Dec 30 2015 |
1875 |
289.45 |
| Dec 30 2015 |
4128 |
341.13 |
| Dec 30 2015 |
5554 |
324.95 |
| Dec 23 2015 |
6448 |
363.67 |
| Dec 23 2015 |
1875 |
289.45 |
| Dec 23 2015 |
4128 |
341.13 |
| Dec 23 2015 |
5554 |
324.95 |
| Dec 16 2015 |
1875 |
289.45 |
| Dec 16 2015 |
6448 |
363.67 |
| Dec 16 2015 |
4128 |
341.13 |
| Dec 16 2015 |
5554 |
324.95 |
| Dec 09 2015 |
1875 |
289.45 |
| Dec 09 2015 |
6452 |
363.67 |
| Dec 09 2015 |
4128 |
341.13 |
| Dec 09 2015 |
5555 |
324.95 |
| Dec 02 2015 |
6453 |
363.67 |
| Dec 02 2015 |
1875 |
289.45 |
| Dec 02 2015 |
4128 |
341.13 |
| Dec 02 2015 |
5557 |
324.95 |
| Nov 25 2015 |
4128 |
341.13 |
| Nov 25 2015 |
6453 |
363.67 |
| Nov 25 2015 |
1875 |
289.45 |
| Nov 25 2015 |
5557 |
324.95 |
| Nov 18 2015 |
1875 |
289.45 |
| Nov 18 2015 |
6453 |
363.67 |
| Nov 18 2015 |
4128 |
341.13 |
| Nov 18 2015 |
5557 |
324.95 |
| Nov 11 2015 |
1875 |
289.45 |
| Nov 11 2015 |
6453 |
363.67 |
| Nov 11 2015 |
4123 |
341.13 |
| Nov 11 2015 |
5556 |
324.95 |
| Nov 04 2015 |
4123 |
341.13 |
| Nov 04 2015 |
1875 |
289.45 |
| Nov 04 2015 |
6453 |
363.67 |
| Nov 04 2015 |
5556 |
324.95 |
| Oct 28 2015 |
6443 |
363.67 |
| Oct 28 2015 |
1879 |
289.45 |
| Oct 28 2015 |
4124 |
341.13 |
| Oct 28 2015 |
5549 |
324.95 |
| Oct 21 2015 |
4125 |
341.13 |
| Oct 21 2015 |
1880 |
289.45 |
| Oct 21 2015 |
6452 |
363.67 |
| Oct 21 2015 |
5550 |
324.95 |
| Oct 14 2015 |
4128 |
341.13 |
| Oct 14 2015 |
6454 |
363.67 |
| Oct 14 2015 |
1880 |
289.45 |
| Oct 14 2015 |
5551 |
324.95 |
| Oct 07 2015 |
6449 |
363.67 |
| Oct 07 2015 |
1880 |
289.45 |
| Oct 07 2015 |
4124 |
341.13 |
| Oct 07 2015 |
5547 |
324.95 |
| Sep 30 2015 |
6453 |
363.67 |
| Sep 30 2015 |
1876 |
289.45 |
| Sep 30 2015 |
4127 |
341.13 |
| Sep 30 2015 |
5554 |
324.95 |
| Sep 23 2015 |
1894 |
289.45 |
| Sep 23 2015 |
6461 |
363.67 |
| Sep 23 2015 |
4141 |
341.13 |
| Sep 23 2015 |
5577 |
324.95 |
| Sep 16 2015 |
4108 |
341.13 |
| Sep 16 2015 |
6467 |
363.67 |
| Sep 16 2015 |
1893 |
289.45 |
| Sep 16 2015 |
5574 |
324.95 |
| Sep 09 2015 |
1894 |
289.45 |
| Sep 09 2015 |
6491 |
363.67 |
| Sep 09 2015 |
4095 |
341.13 |
| Sep 09 2015 |
5593 |
324.95 |
| Sep 02 2015 |
1878 |
289.45 |
| Sep 02 2015 |
6459 |
363.67 |
| Sep 02 2015 |
4136 |
341.13 |
| Sep 02 2015 |
5571 |
324.95 |
| Aug 26 2015 |
4222 |
341.13 |
| Aug 26 2015 |
6593 |
363.67 |
| Aug 26 2015 |
1921 |
289.45 |
| Aug 26 2015 |
5661 |
324.95 |
| Aug 19 2015 |
6609 |
363.67 |
| Aug 19 2015 |
1922 |
289.45 |
| Aug 19 2015 |
4383 |
341.13 |
| Aug 19 2015 |
5758 |
324.95 |
| Aug 12 2015 |
6672 |
363.67 |
| Aug 12 2015 |
1939 |
289.45 |
| Aug 12 2015 |
4357 |
341.13 |
| Aug 12 2015 |
5771 |
324.95 |
| Aug 05 2015 |
6660 |
363.67 |
| Aug 05 2015 |
1945 |
289.45 |
| Aug 05 2015 |
4429 |
341.13 |
| Aug 05 2015 |
5761 |
324.95 |
| Jul 29 2015 |
4417 |
341.13 |
| Jul 29 2015 |
6783 |
363.67 |
| Jul 29 2015 |
1927 |
289.45 |
| Jul 29 2015 |
5816 |
324.95 |
| Jul 22 2015 |
6759 |
363.67 |
| Jul 22 2015 |
1930 |
289.45 |
| Jul 22 2015 |
4422 |
341.13 |
| Jul 22 2015 |
5796 |
324.95 |
| Jul 15 2015 |
6862 |
363.67 |
| Jul 15 2015 |
2009 |
289.45 |
| Jul 15 2015 |
4595 |
341.13 |
| Jul 15 2015 |
5917 |
324.95 |
| Jul 08 2015 |
2051 |
289.45 |
| Jul 08 2015 |
6889 |
363.67 |
| Jul 08 2015 |
4634 |
341.13 |
| Jul 08 2015 |
6005 |
324.95 |
| Jul 01 2015 |
6959 |
363.67 |
| Jul 01 2015 |
2076 |
289.45 |
| Jul 01 2015 |
4669 |
341.13 |
| Jul 01 2015 |
6048 |
324.95 |
| Jun 24 2015 |
2079 |
289.45 |
| Jun 24 2015 |
7036 |
363.67 |
| Jun 24 2015 |
4698 |
341.13 |
| Jun 24 2015 |
6127 |
324.95 |
| Jun 17 2015 |
2130 |
289.45 |
| Jun 17 2015 |
7079 |
363.67 |
| Jun 17 2015 |
4695 |
341.13 |
| Jun 17 2015 |
6185 |
324.95 |
| Jun 10 2015 |
3131 |
317.92 |
| Jun 10 2015 |
2100 |
289.45 |
| Jun 10 2015 |
7112 |
363.67 |
| Jun 10 2015 |
4551 |
306.53 |
| Jun 03 2015 |
7185 |
363.67 |
| Jun 03 2015 |
2085 |
289.45 |
| Jun 03 2015 |
3233 |
317.92 |
| Jun 03 2015 |
4643 |
306.53 |
| May 27 2015 |
2093 |
289.45 |
| May 27 2015 |
7213 |
363.67 |
| May 27 2015 |
3224 |
317.92 |
| May 27 2015 |
4625 |
306.53 |
| May 20 2015 |
3251 |
317.92 |
| May 20 2015 |
2088 |
289.45 |
| May 20 2015 |
7260 |
363.67 |
| May 20 2015 |
4677 |
306.53 |
| May 13 2015 |
7258 |
363.67 |
| May 13 2015 |
2087 |
289.45 |
| May 13 2015 |
3292 |
317.92 |
| May 13 2015 |
4688 |
306.53 |
| May 06 2015 |
1976 |
289.45 |
| May 06 2015 |
3245 |
317.92 |
| May 06 2015 |
7026 |
363.67 |
| May 06 2015 |
4560 |
306.53 |
| Apr 29 2015 |
4745 |
334.7 |
| Apr 29 2015 |
2047 |
289.45 |
| Apr 29 2015 |
3315 |
317.92 |
| Apr 29 2015 |
3416 |
289.73 |
| Apr 22 2015 |
3348 |
317.92 |
| Apr 22 2015 |
4444 |
330.16 |
| Apr 22 2015 |
2041 |
289.45 |
| Apr 22 2015 |
3143 |
285.67 |
| Apr 15 2015 |
2031 |
289.45 |
| Apr 15 2015 |
4465 |
330.16 |
| Apr 15 2015 |
2224 |
296.51 |
| Apr 15 2015 |
3221 |
285.67 |
| Apr 08 2015 |
2434 |
300.36 |
| Apr 08 2015 |
4549 |
330.16 |
| Apr 08 2015 |
2032 |
289.45 |
| Apr 08 2015 |
3260 |
285.67 |
| Apr 01 2015 |
2031 |
289.45 |
| Apr 01 2015 |
4622 |
330.16 |
| Apr 01 2015 |
2506 |
300.36 |
| Apr 01 2015 |
3303 |
285.67 |
| Mar 25 2015 |
4586 |
330.16 |
| Mar 25 2015 |
2406 |
300.36 |
| Mar 25 2015 |
2044 |
289.45 |
| Mar 25 2015 |
3227 |
285.67 |
| Mar 18 2015 |
3120 |
307.82 |
| Mar 18 2015 |
1561 |
273.07 |
| Mar 18 2015 |
1892 |
289.79 |
| Mar 18 2015 |
2739 |
277.51 |
| Mar 11 2015 |
2070 |
293.11 |
| Mar 11 2015 |
3151 |
307.82 |
| Mar 11 2015 |
2290 |
295.72 |
| Mar 11 2015 |
2591 |
271.91 |
| Mar 04 2015 |
2307 |
295.72 |
| Mar 04 2015 |
3204 |
307.82 |
| Mar 04 2015 |
2121 |
293.11 |
| Mar 04 2015 |
2616 |
271.91 |
| Feb 25 2015 |
2149 |
293.11 |
| Feb 25 2015 |
3078 |
318.36 |
| Feb 25 2015 |
3214 |
307.82 |
| Feb 25 2015 |
2963 |
277.53 |
| Feb 18 2015 |
2215 |
293.11 |
| Feb 18 2015 |
3092 |
318.36 |
| Feb 18 2015 |
3259 |
307.82 |
| Feb 18 2015 |
3011 |
277.53 |
| Feb 11 2015 |
2245 |
293.11 |
| Feb 11 2015 |
3269 |
307.82 |
| Feb 11 2015 |
3109 |
318.36 |
| Feb 11 2015 |
3023 |
277.53 |
| Feb 04 2015 |
3277 |
307.82 |
| Feb 04 2015 |
3111 |
318.36 |
| Feb 04 2015 |
2264 |
293.11 |
| Feb 04 2015 |
3028 |
277.53 |
| Jan 28 2015 |
3111 |
318.36 |
| Jan 28 2015 |
3947 |
318.28 |
| Jan 28 2015 |
2908 |
306.64 |
| Jan 28 2015 |
3037 |
277.53 |
| Jan 21 2015 |
3113 |
318.36 |
| Jan 21 2015 |
4137 |
320.89 |
| Jan 21 2015 |
2927 |
306.64 |
| Jan 21 2015 |
3054 |
277.53 |
| Jan 14 2015 |
2929 |
306.64 |
| Jan 14 2015 |
3113 |
318.36 |
| Jan 14 2015 |
4099 |
320.25 |
| Jan 14 2015 |
3065 |
277.53 |
| Jan 07 2015 |
2929 |
306.64 |
| Jan 07 2015 |
4093 |
320.25 |
| Jan 07 2015 |
3113 |
318.36 |
| Jan 07 2015 |
3064 |
277.53 |
| Dec 31 2014 |
4093 |
320.25 |
| Dec 31 2014 |
2929 |
306.64 |
| Dec 31 2014 |
3116 |
318.36 |
| Dec 31 2014 |
3064 |
277.53 |
| Dec 24 2014 |
2929 |
306.64 |
| Dec 24 2014 |
4093 |
320.25 |
| Dec 24 2014 |
3116 |
318.36 |
| Dec 24 2014 |
3064 |
277.53 |
| Dec 17 2014 |
3116 |
318.36 |
| Dec 17 2014 |
4091 |
320.25 |
| Dec 17 2014 |
2929 |
306.64 |
| Dec 17 2014 |
3065 |
277.53 |
| Dec 10 2014 |
3116 |
318.36 |
| Dec 10 2014 |
4091 |
320.25 |
| Dec 10 2014 |
2929 |
306.64 |
| Dec 10 2014 |
3065 |
277.53 |
| Dec 03 2014 |
3117 |
318.36 |
| Dec 03 2014 |
4091 |
320.25 |
| Dec 03 2014 |
2929 |
306.64 |
| Dec 03 2014 |
3065 |
277.53 |
| Nov 26 2014 |
2929 |
306.64 |
| Nov 26 2014 |
4091 |
320.25 |
| Nov 26 2014 |
3117 |
318.36 |
| Nov 26 2014 |
3065 |
277.53 |
| Nov 19 2014 |
3116 |
318.36 |
| Nov 19 2014 |
4091 |
320.25 |
| Nov 19 2014 |
2929 |
306.64 |
| Nov 19 2014 |
3065 |
277.53 |
| Nov 12 2014 |
4091 |
320.25 |
| Nov 12 2014 |
3116 |
318.36 |
| Nov 12 2014 |
2929 |
306.64 |
| Nov 12 2014 |
3065 |
277.53 |
| Nov 05 2014 |
2929 |
306.64 |
| Nov 05 2014 |
3116 |
318.36 |
| Nov 05 2014 |
4091 |
320.25 |
| Nov 05 2014 |
3065 |
277.53 |
| Oct 29 2014 |
2928 |
306.64 |
| Oct 29 2014 |
4091 |
320.25 |
| Oct 29 2014 |
3116 |
318.36 |
| Oct 29 2014 |
3065 |
277.53 |
| Oct 22 2014 |
3115 |
318.36 |
| Oct 22 2014 |
4084 |
320.25 |
| Oct 22 2014 |
2922 |
306.64 |
| Oct 22 2014 |
3074 |
277.53 |
| Oct 15 2014 |
2922 |
306.64 |
| Oct 15 2014 |
4077 |
320.25 |
| Oct 15 2014 |
3115 |
318.36 |
| Oct 15 2014 |
3074 |
277.53 |
| Oct 08 2014 |
2935 |
306.64 |
| Oct 08 2014 |
4076 |
320.25 |
| Oct 08 2014 |
3116 |
318.36 |
| Oct 08 2014 |
3071 |
277.53 |
| Oct 01 2014 |
4087 |
320.25 |
| Oct 01 2014 |
3112 |
318.36 |
| Oct 01 2014 |
2936 |
306.64 |
| Oct 01 2014 |
3072 |
277.53 |
| Sep 24 2014 |
3096 |
318.36 |
| Sep 24 2014 |
4110 |
320.25 |
| Sep 24 2014 |
2937 |
306.64 |
| Sep 24 2014 |
3063 |
277.53 |
| Sep 17 2014 |
2938 |
306.64 |
| Sep 17 2014 |
3089 |
318.36 |
| Sep 17 2014 |
4152 |
320.25 |
| Sep 17 2014 |
3100 |
277.53 |
| Sep 10 2014 |
3087 |
318.36 |
| Sep 10 2014 |
4116 |
320.25 |
| Sep 10 2014 |
2950 |
306.64 |
| Sep 10 2014 |
3093 |
277.53 |
| Sep 03 2014 |
3089 |
318.36 |
| Sep 03 2014 |
4166 |
320.25 |
| Sep 03 2014 |
2953 |
306.64 |
| Sep 03 2014 |
3116 |
277.53 |
| Aug 27 2014 |
4224 |
320.25 |
| Aug 27 2014 |
3028 |
318.36 |
| Aug 27 2014 |
2934 |
306.64 |
| Aug 27 2014 |
3134 |
277.53 |
| Aug 20 2014 |
2945 |
306.64 |
| Aug 20 2014 |
4222 |
320.25 |
| Aug 20 2014 |
3016 |
318.36 |
| Aug 20 2014 |
3150 |
277.53 |
| Aug 13 2014 |
3062 |
318.36 |
| Aug 13 2014 |
4252 |
320.25 |
| Aug 13 2014 |
2961 |
306.64 |
| Aug 13 2014 |
3186 |
277.53 |
| Aug 06 2014 |
3029 |
318.36 |
| Aug 06 2014 |
4271 |
320.25 |
| Aug 06 2014 |
2997 |
306.64 |
| Aug 06 2014 |
3184 |
277.53 |
| Jul 30 2014 |
3477 |
315.42 |
| Jul 30 2014 |
4293 |
320.25 |
| Jul 30 2014 |
3094 |
318.36 |
| Jul 30 2014 |
3708 |
284.85 |
| Jul 23 2014 |
4274 |
320.25 |
| Jul 23 2014 |
3039 |
318.36 |
| Jul 23 2014 |
3500 |
315.42 |
| Jul 23 2014 |
3718 |
284.85 |
| Jul 16 2014 |
4249 |
320.25 |
| Jul 16 2014 |
3109 |
318.36 |
| Jul 16 2014 |
3536 |
315.42 |
| Jul 16 2014 |
3686 |
284.85 |
| Jul 09 2014 |
3024 |
318.36 |
| Jul 09 2014 |
4327 |
320.25 |
| Jul 09 2014 |
3558 |
315.42 |
| Jul 09 2014 |
3691 |
284.85 |
| Jul 02 2014 |
4377 |
320.25 |
| Jul 02 2014 |
3147 |
318.36 |
| Jul 02 2014 |
3609 |
315.42 |
| Jul 02 2014 |
3762 |
284.85 |
| Jun 25 2014 |
3002 |
318.36 |
| Jun 25 2014 |
4473 |
320.25 |
| Jun 25 2014 |
3648 |
315.42 |
| Jun 25 2014 |
3716 |
284.85 |
| Jun 18 2014 |
2995 |
318.36 |
| Jun 18 2014 |
4479 |
320.25 |
| Jun 18 2014 |
3684 |
315.42 |
| Jun 18 2014 |
3762 |
284.85 |
| Jun 11 2014 |
3712 |
315.42 |
| Jun 11 2014 |
3115 |
318.36 |
| Jun 11 2014 |
4524 |
320.25 |
| Jun 11 2014 |
3783 |
284.85 |
| Jun 04 2014 |
3139 |
318.36 |
| Jun 04 2014 |
4651 |
320.25 |
| Jun 04 2014 |
3757 |
315.42 |
| Jun 04 2014 |
3843 |
284.85 |
| May 28 2014 |
5327 |
329.93 |
| May 28 2014 |
3154 |
318.36 |
| May 28 2014 |
3775 |
315.42 |
| May 28 2014 |
4089 |
288.28 |
| May 21 2014 |
3930 |
317.87 |
| May 21 2014 |
7197 |
353.88 |
| May 21 2014 |
3150 |
318.36 |
| May 21 2014 |
5177 |
301.52 |
| May 14 2014 |
3970 |
317.87 |
| May 14 2014 |
7257 |
353.88 |
| May 14 2014 |
3190 |
318.36 |
| May 14 2014 |
5202 |
301.52 |
| May 07 2014 |
7398 |
355.98 |
| May 07 2014 |
3055 |
318.36 |
| May 07 2014 |
3896 |
317.87 |
| May 07 2014 |
5225 |
301.52 |
| Apr 30 2014 |
4111 |
317.87 |
| Apr 30 2014 |
7690 |
355.98 |
| Apr 30 2014 |
3221 |
318.36 |
| Apr 30 2014 |
5401 |
301.52 |
| Apr 23 2014 |
4229 |
317.87 |
| Apr 23 2014 |
7249 |
349.74 |
| Apr 23 2014 |
3314 |
318.36 |
| Apr 23 2014 |
5366 |
300.21 |
| Apr 16 2014 |
3302 |
318.36 |
| Apr 16 2014 |
7231 |
349.74 |
| Apr 16 2014 |
4221 |
317.87 |
| Apr 16 2014 |
5368 |
300.21 |
| Apr 09 2014 |
7301 |
349.74 |
| Apr 09 2014 |
3306 |
318.36 |
| Apr 09 2014 |
4597 |
321.59 |
| Apr 09 2014 |
5479 |
300.21 |
| Apr 02 2014 |
6416 |
346.74 |
| Apr 02 2014 |
7402 |
349.74 |
| Apr 02 2014 |
8766 |
336.98 |
| Mar 26 2014 |
7590 |
349.74 |
| Mar 26 2014 |
6338 |
346.74 |
| Mar 26 2014 |
8853 |
336.98 |
| Mar 19 2014 |
7652 |
349.74 |
| Mar 19 2014 |
6345 |
346.74 |
| Mar 19 2014 |
8894 |
336.98 |
| Mar 12 2014 |
7697 |
349.77 |
| Mar 12 2014 |
2148 |
285.47 |
| Mar 12 2014 |
4186 |
314.08 |
| Mar 12 2014 |
4242 |
284.76 |
| Mar 05 2014 |
3280 |
298.53 |
| Mar 05 2014 |
5562 |
322.25 |
| Mar 05 2014 |
2164 |
285.47 |
| Mar 05 2014 |
4169 |
283.69 |
| Feb 26 2014 |
5586 |
322.25 |
| Feb 26 2014 |
2188 |
285.47 |
| Feb 26 2014 |
3312 |
298.53 |
| Feb 26 2014 |
4198 |
283.69 |
| Feb 19 2014 |
2195 |
285.47 |
| Feb 19 2014 |
5612 |
322.25 |
| Feb 19 2014 |
3369 |
298.53 |
| Feb 19 2014 |
4223 |
283.69 |
| Feb 12 2014 |
3378 |
298.53 |
| Feb 12 2014 |
4816 |
311.17 |
| Feb 12 2014 |
2020 |
279.22 |
| Feb 12 2014 |
3444 |
271.71 |
| Feb 05 2014 |
2018 |
279.22 |
| Feb 05 2014 |
4877 |
311.17 |
| Feb 05 2014 |
3411 |
298.53 |
| Feb 05 2014 |
3487 |
271.71 |
| Jan 29 2014 |
4703 |
307.72 |
| Jan 29 2014 |
2018 |
279.22 |
| Jan 29 2014 |
3408 |
298.53 |
| Jan 29 2014 |
3501 |
271.71 |
| Jan 22 2014 |
2015 |
279.22 |
| Jan 22 2014 |
4701 |
307.72 |
| Jan 22 2014 |
3407 |
298.53 |
| Jan 22 2014 |
3502 |
271.71 |
| Jan 15 2014 |
2015 |
279.22 |
| Jan 15 2014 |
4721 |
307.72 |
| Jan 15 2014 |
3408 |
298.53 |
| Jan 15 2014 |
3510 |
271.71 |
| Jan 08 2014 |
4729 |
307.72 |
| Jan 08 2014 |
2015 |
279.22 |
| Jan 08 2014 |
3408 |
298.53 |
| Jan 08 2014 |
3512 |
271.71 |
| Jan 01 2014 |
4730 |
307.72 |
| Jan 01 2014 |
2015 |
279.22 |
| Jan 01 2014 |
3408 |
298.53 |
| Jan 01 2014 |
3512 |
271.71 |
| Dec 25 2013 |
3408 |
298.53 |
| Dec 25 2013 |
2015 |
279.22 |
| Dec 25 2013 |
4730 |
307.72 |
| Dec 25 2013 |
3512 |
271.71 |
| Dec 18 2013 |
2015 |
279.22 |
| Dec 18 2013 |
4730 |
307.72 |
| Dec 18 2013 |
3408 |
298.53 |
| Dec 18 2013 |
3512 |
271.71 |
| Dec 11 2013 |
2015 |
279.22 |
| Dec 11 2013 |
4730 |
307.72 |
| Dec 11 2013 |
3408 |
298.53 |
| Dec 11 2013 |
3512 |
271.71 |
| Dec 04 2013 |
3408 |
298.53 |
| Dec 04 2013 |
4730 |
307.72 |
| Dec 04 2013 |
2015 |
279.22 |
| Dec 04 2013 |
3512 |
271.71 |
| Nov 27 2013 |
3408 |
298.53 |
| Nov 27 2013 |
4730 |
307.72 |
| Nov 27 2013 |
2015 |
279.22 |
| Nov 27 2013 |
3512 |
271.71 |
| Nov 20 2013 |
4730 |
307.72 |
| Nov 20 2013 |
2016 |
279.22 |
| Nov 20 2013 |
3408 |
298.53 |
| Nov 20 2013 |
3513 |
271.71 |
| Nov 13 2013 |
3408 |
298.53 |
| Nov 13 2013 |
4730 |
307.72 |
| Nov 13 2013 |
2016 |
279.22 |
| Nov 13 2013 |
3513 |
271.71 |
| Nov 06 2013 |
3408 |
298.53 |
| Nov 06 2013 |
2016 |
279.22 |
| Nov 06 2013 |
4730 |
307.72 |
| Nov 06 2013 |
3513 |
271.71 |
| Oct 30 2013 |
2016 |
279.22 |
| Oct 30 2013 |
4730 |
307.72 |
| Oct 30 2013 |
3408 |
298.53 |
| Oct 30 2013 |
3512 |
271.71 |
| Oct 23 2013 |
4730 |
307.72 |
| Oct 23 2013 |
2016 |
279.22 |
| Oct 23 2013 |
3407 |
298.53 |
| Oct 23 2013 |
3511 |
271.71 |
| Oct 16 2013 |
3424 |
298.53 |
| Oct 16 2013 |
4721 |
307.72 |
| Oct 16 2013 |
2017 |
279.22 |
| Oct 16 2013 |
3513 |
271.71 |
| Oct 09 2013 |
2017 |
279.22 |
| Oct 09 2013 |
4725 |
307.72 |
| Oct 09 2013 |
3416 |
298.53 |
| Oct 09 2013 |
3529 |
271.71 |
| Oct 02 2013 |
4725 |
307.72 |
| Oct 02 2013 |
2027 |
279.22 |
| Oct 02 2013 |
3422 |
298.53 |
| Oct 02 2013 |
3531 |
271.71 |
| Sep 25 2013 |
4694 |
307.72 |
| Sep 25 2013 |
2020 |
279.22 |
| Sep 25 2013 |
3412 |
298.53 |
| Sep 25 2013 |
3524 |
271.71 |
| Sep 18 2013 |
3386 |
298.53 |
| Sep 18 2013 |
4683 |
307.72 |
| Sep 18 2013 |
2010 |
279.22 |
| Sep 18 2013 |
3501 |
271.71 |
| Sep 11 2013 |
1976 |
279.22 |
| Sep 11 2013 |
4684 |
307.72 |
| Sep 11 2013 |
3411 |
298.53 |
| Sep 11 2013 |
3514 |
271.71 |
| Sep 04 2013 |
4729 |
307.72 |
| Sep 04 2013 |
1984 |
279.22 |
| Sep 04 2013 |
3428 |
298.53 |
| Sep 04 2013 |
3533 |
271.71 |
| Aug 28 2013 |
3425 |
298.53 |
| Aug 28 2013 |
2056 |
279.22 |
| Aug 28 2013 |
4744 |
307.72 |
| Aug 28 2013 |
3570 |
271.71 |
| Aug 21 2013 |
2057 |
279.22 |
| Aug 21 2013 |
4781 |
307.72 |
| Aug 21 2013 |
3434 |
298.53 |
| Aug 21 2013 |
3620 |
271.71 |
| Aug 14 2013 |
4815 |
307.72 |
| Aug 14 2013 |
1817 |
279.22 |
| Aug 14 2013 |
3442 |
298.53 |
| Aug 14 2013 |
3491 |
271.71 |
| Aug 07 2013 |
1834 |
279.22 |
| Aug 07 2013 |
4891 |
307.72 |
| Aug 07 2013 |
3435 |
298.53 |
| Aug 07 2013 |
3554 |
271.71 |
| Jul 31 2013 |
1830 |
279.22 |
| Jul 31 2013 |
4944 |
307.72 |
| Jul 31 2013 |
3522 |
298.53 |
| Jul 31 2013 |
3606 |
271.71 |
| Jul 24 2013 |
4996 |
307.72 |
| Jul 24 2013 |
1830 |
279.22 |
| Jul 24 2013 |
3522 |
298.53 |
| Jul 24 2013 |
3625 |
271.71 |
| Jul 17 2013 |
5006 |
307.72 |
| Jul 17 2013 |
1786 |
279.22 |
| Jul 17 2013 |
3541 |
298.53 |
| Jul 17 2013 |
3632 |
271.71 |
| Jul 10 2013 |
3578 |
298.53 |
| Jul 10 2013 |
5081 |
307.72 |
| Jul 10 2013 |
1813 |
279.22 |
| Jul 10 2013 |
3684 |
271.71 |
| Jul 03 2013 |
5166 |
307.72 |
| Jul 03 2013 |
1748 |
279.22 |
| Jul 03 2013 |
3590 |
298.53 |
| Jul 03 2013 |
3655 |
271.71 |
| Jun 26 2013 |
1736 |
279.22 |
| Jun 26 2013 |
5325 |
307.72 |
| Jun 26 2013 |
3597 |
298.53 |
| Jun 26 2013 |
3749 |
271.71 |
| Jun 19 2013 |
3658 |
298.53 |
| Jun 19 2013 |
1755 |
279.22 |
| Jun 19 2013 |
5403 |
307.72 |
| Jun 19 2013 |
3822 |
271.71 |
| Jun 12 2013 |
3723 |
298.53 |
| Jun 12 2013 |
5040 |
302.03 |
| Jun 12 2013 |
1863 |
279.22 |
| Jun 12 2013 |
3932 |
271.71 |
| Jun 05 2013 |
1798 |
279.22 |
| Jun 05 2013 |
4964 |
302.03 |
| Jun 05 2013 |
3688 |
298.53 |
| Jun 05 2013 |
3932 |
271.71 |
| May 29 2013 |
3617 |
298.53 |
| May 29 2013 |
5010 |
302.03 |
| May 29 2013 |
1793 |
279.22 |
| May 29 2013 |
3955 |
271.71 |
| May 22 2013 |
3738 |
298.53 |
| May 22 2013 |
1807 |
279.22 |
| May 22 2013 |
5113 |
302.03 |
| May 22 2013 |
4074 |
271.71 |
| May 15 2013 |
5176 |
302.03 |
| May 15 2013 |
1863 |
279.22 |
| May 15 2013 |
3768 |
298.53 |
| May 15 2013 |
4106 |
271.71 |
| May 08 2013 |
5172 |
302.03 |
| May 08 2013 |
1748 |
279.22 |
| May 08 2013 |
3768 |
298.53 |
| May 08 2013 |
4055 |
271.71 |
| May 01 2013 |
3917 |
298.53 |
| May 01 2013 |
5255 |
302.03 |
| May 01 2013 |
1839 |
279.22 |
| May 01 2013 |
4139 |
271.71 |
| Apr 24 2013 |
5250 |
302.03 |
| Apr 24 2013 |
1840 |
279.22 |
| Apr 24 2013 |
3858 |
298.53 |
| Apr 24 2013 |
4190 |
271.71 |
| Apr 17 2013 |
1906 |
279.22 |
| Apr 17 2013 |
5328 |
302.03 |
| Apr 17 2013 |
3386 |
288.1 |
| Apr 17 2013 |
3842 |
265.21 |
| Apr 10 2013 |
5285 |
302.03 |
| Apr 10 2013 |
1754 |
272.97 |
| Apr 10 2013 |
1923 |
249.07 |
| Apr 10 2013 |
4302 |
271.56 |
| Apr 03 2013 |
1956 |
249.07 |
| Apr 03 2013 |
1753 |
272.97 |
| Apr 03 2013 |
5775 |
309.21 |
| Apr 03 2013 |
4334 |
271.56 |
| Mar 27 2013 |
1797 |
272.97 |
| Mar 27 2013 |
5844 |
309.21 |
| Mar 27 2013 |
2021 |
249.07 |
| Mar 27 2013 |
4398 |
271.56 |
| Mar 20 2013 |
1705 |
272.97 |
| Mar 20 2013 |
5767 |
309.21 |
| Mar 20 2013 |
2031 |
249.07 |
| Mar 20 2013 |
4416 |
271.56 |
| Mar 13 2013 |
1271 |
272.97 |
| Mar 13 2013 |
4015 |
265.17 |
| Oct 19 2012 |
4183 |
298.08 |
| Oct 19 2012 |
514 |
194 |
| Oct 19 2012 |
1300 |
228.34 |
| Oct 19 2012 |
1751 |
228.85 |
| Sep 23 2012 |
1321 |
228.34 |
| Sep 23 2012 |
508 |
194 |
| Sep 23 2012 |
4165 |
298.08 |
| Sep 23 2012 |
1753 |
228.85 |
| Aug 31 2012 |
506 |
194 |
| Aug 31 2012 |
4056 |
298.08 |
| Aug 31 2012 |
1314 |
228.34 |
| Aug 31 2012 |
1738 |
228.85 |
| Aug 24 2012 |
1309 |
228.34 |
| Aug 24 2012 |
506 |
194 |
| Aug 24 2012 |
4023 |
298.08 |
| Aug 24 2012 |
1736 |
228.85 |
| Aug 10 2012 |
503 |
194 |
| Aug 10 2012 |
3956 |
298.08 |
| Aug 10 2012 |
1326 |
228.34 |
| Aug 10 2012 |
1753 |
228.85 |
| Aug 03 2012 |
1311 |
228.34 |
| Aug 03 2012 |
499 |
194 |
| Aug 03 2012 |
3900 |
298.08 |
| Aug 03 2012 |
1766 |
228.85 |
| Jul 27 2012 |
1304 |
228.34 |
| Jul 27 2012 |
504 |
194 |
| Jul 27 2012 |
3841 |
298.08 |
| Jul 27 2012 |
1757 |
228.85 |
| Jul 06 2012 |
3770 |
298.08 |
| Jul 06 2012 |
483 |
194 |
| Jul 06 2012 |
1308 |
228.34 |
| Jul 06 2012 |
1747 |
228.85 |
| Jun 22 2012 |
2261 |
265.44 |
| Jun 22 2012 |
486 |
194 |
| Jun 22 2012 |
1303 |
228.34 |
| Jun 22 2012 |
1566 |
224.27 |
| Jun 15 2012 |
2286 |
265.44 |
| Jun 15 2012 |
441 |
194 |
| Jun 15 2012 |
1268 |
228.34 |
| Jun 15 2012 |
1604 |
224.27 |
| Jun 08 2012 |
446 |
194 |
| Jun 08 2012 |
2284 |
265.44 |
| Jun 08 2012 |
1284 |
228.34 |
| Jun 08 2012 |
1618 |
224.27 |
| Jun 01 2012 |
2220 |
265.44 |
| Jun 01 2012 |
539 |
194 |
| Jun 01 2012 |
1360 |
228.34 |
| Jun 01 2012 |
1663 |
224.27 |
| May 25 2012 |
1909 |
265.44 |
| May 25 2012 |
538 |
194 |
| May 25 2012 |
1308 |
228.34 |
| May 25 2012 |
1621 |
224.27 |
| May 18 2012 |
649 |
194 |
| May 18 2012 |
1956 |
265.44 |
| May 18 2012 |
1405 |
228.34 |
| May 18 2012 |
1704 |
224.27 |
| May 11 2012 |
649 |
194 |
| May 11 2012 |
1939 |
265.44 |
| May 11 2012 |
1206 |
218.85 |
| May 11 2012 |
1512 |
216.41 |
| May 04 2012 |
1130 |
218.85 |
| May 04 2012 |
1860 |
265.44 |
| May 04 2012 |
585 |
194 |
| May 04 2012 |
1481 |
216.41 |
| Apr 27 2012 |
537 |
194 |
| Apr 27 2012 |
1832 |
265.44 |
| Apr 27 2012 |
1035 |
218.85 |
| Apr 27 2012 |
1491 |
216.41 |
| Apr 13 2012 |
723 |
207.6 |
| Apr 13 2012 |
453 |
194 |
| Apr 13 2012 |
1264 |
211.59 |
| Apr 06 2012 |
657 |
207.6 |
| Apr 06 2012 |
439 |
194 |
| Apr 06 2012 |
1241 |
211.59 |
| Mar 27 2012 |
1423 |
217.98 |
| Sep 23 2011 |
1607 |
247.66 |
| Sep 23 2011 |
2185 |
280.39 |
| Sep 23 2011 |
2633 |
264.03 |
| Sep 16 2011 |
1607 |
247.66 |
| Sep 16 2011 |
2183 |
280.39 |
| Sep 16 2011 |
2627 |
264.03 |
| Sep 10 2011 |
1580 |
247.66 |
| Sep 10 2011 |
2148 |
280.39 |
| Sep 10 2011 |
2605 |
264.03 |
| Sep 02 2011 |
2106 |
280.39 |
| Sep 02 2011 |
1580 |
247.66 |
| Sep 02 2011 |
2588 |
264.03 |
| Aug 26 2011 |
1570 |
247.66 |
| Aug 26 2011 |
2107 |
280.39 |
| Aug 26 2011 |
2586 |
264.03 |
| Aug 19 2011 |
2034 |
280.39 |
| Aug 19 2011 |
1524 |
247.66 |
| Aug 19 2011 |
2291 |
264.03 |
| Aug 12 2011 |
1495 |
247.66 |
| Aug 12 2011 |
2030 |
280.39 |
| Aug 12 2011 |
2276 |
264.03 |
| Aug 05 2011 |
2015 |
280.39 |
| Aug 05 2011 |
1496 |
247.66 |
| Aug 05 2011 |
2270 |
264.03 |
| Jul 29 2011 |
1490 |
247.66 |
| Jul 29 2011 |
2011 |
280.39 |
| Jul 29 2011 |
2269 |
264.03 |
| Jul 22 2011 |
1871 |
280.39 |
| Jul 22 2011 |
1371 |
247.66 |
| Jul 22 2011 |
2135 |
264.03 |
| Jul 15 2011 |
1291 |
247.66 |
| Jul 15 2011 |
1779 |
280.39 |
| Jul 15 2011 |
2035 |
264.03 |
| Jul 08 2011 |
1734 |
280.39 |
| Jul 08 2011 |
1293 |
247.66 |
| Jul 08 2011 |
2018 |
264.03 |
| Jul 01 2011 |
1352 |
280.39 |
| Jul 01 2011 |
849 |
247.66 |
| Jul 01 2011 |
1551 |
264.03 |
| Jun 17 2011 |
1336 |
280.39 |
| Jun 17 2011 |
836 |
247.66 |
| Jun 17 2011 |
1577 |
264.03 |
| Jun 10 2011 |
1252 |
280.39 |
| Jun 10 2011 |
925 |
247.66 |
| Jun 10 2011 |
1626 |
264.03 |
| Jun 03 2011 |
1151 |
280.39 |
| Jun 03 2011 |
828 |
247.66 |
| Jun 03 2011 |
1518 |
264.03 |
| May 29 2011 |
1146 |
280.39 |
| May 29 2011 |
823 |
247.66 |
| May 29 2011 |
1545 |
264.03 |
