| Mar 13 2020 |
16300 |
472.5 |
| Mar 06 2020 |
16451 |
472.5 |
| Feb 28 2020 |
16474 |
472.5 |
| Feb 21 2020 |
16299 |
472.5 |
| Feb 14 2020 |
16352 |
472.5 |
| Feb 07 2020 |
16245 |
472.5 |
| Jan 31 2020 |
16296 |
472.5 |
| Jan 24 2020 |
16301 |
472.5 |
| Jan 17 2020 |
16218 |
472.5 |
| Jan 10 2020 |
16217 |
472.5 |
| Jan 03 2020 |
16229 |
472.5 |
| Dec 27 2019 |
16224 |
472.5 |
| Dec 20 2019 |
16224 |
472.5 |
| Dec 13 2019 |
16225 |
472.5 |
| Dec 06 2019 |
16205 |
472.5 |
| Nov 29 2019 |
16188 |
472.5 |
| Nov 22 2019 |
16188 |
472.5 |
| Nov 15 2019 |
16193 |
472.5 |
| Nov 08 2019 |
16120 |
472.5 |
| Nov 01 2019 |
15921 |
472.5 |
| Oct 25 2019 |
15938 |
472.5 |
| Oct 18 2019 |
15968 |
472.5 |
| Oct 11 2019 |
15937 |
472.5 |
| Oct 04 2019 |
15917 |
472.5 |
| Sep 27 2019 |
16036 |
472.5 |
| Sep 20 2019 |
16028 |
472.5 |
| Sep 13 2019 |
16045 |
472.5 |
| Sep 06 2019 |
16307 |
472.5 |
| Aug 30 2019 |
16443 |
472.5 |
| Aug 23 2019 |
16645 |
472.5 |
| Aug 16 2019 |
16607 |
472.5 |
| Aug 09 2019 |
16660 |
472.5 |
| Aug 02 2019 |
16778 |
472.5 |
| Jul 26 2019 |
16881 |
472.5 |
| Jul 19 2019 |
17027 |
472.5 |
| Jul 12 2019 |
17141 |
472.5 |
| Jul 05 2019 |
17489 |
472.5 |
| Jun 28 2019 |
17670 |
472.5 |
| Jun 21 2019 |
17541 |
472.5 |
| Jun 14 2019 |
17681 |
472.5 |
| Jun 07 2019 |
17866 |
472.5 |
| May 31 2019 |
17817 |
472.5 |
| May 24 2019 |
17843 |
472.5 |
| May 17 2019 |
17844 |
472.5 |
| May 10 2019 |
17802 |
472.5 |
| May 03 2019 |
17863 |
472.5 |
| Apr 26 2019 |
17476 |
472.5 |
| Apr 19 2019 |
17454 |
472.5 |
| Apr 12 2019 |
17488 |
472.5 |
| Jul 21 2017 |
2278 |
312.83 |
| Jul 14 2017 |
2004 |
307.35 |
| Jul 07 2017 |
2017 |
307.35 |
| Jun 30 2017 |
2008 |
307.1 |
| Jun 23 2017 |
1997 |
307.1 |
| Jun 16 2017 |
2019 |
306.92 |
| Jun 09 2017 |
1873 |
306.92 |
| Jun 02 2017 |
1974 |
306.92 |
| May 26 2017 |
1993 |
306.92 |
| May 19 2017 |
2000 |
306.92 |
| May 12 2017 |
1993 |
306.92 |
| May 05 2017 |
2062 |
306.92 |
| Apr 28 2017 |
2076 |
306.92 |
| Apr 21 2017 |
2120 |
306.92 |
| Apr 14 2017 |
2151 |
306.92 |
| Apr 07 2017 |
2027 |
306.92 |
| Mar 31 2017 |
2090 |
306.92 |
| Mar 24 2017 |
2084 |
306.92 |
| Mar 17 2017 |
2087 |
306.92 |
| Mar 10 2017 |
2118 |
306.92 |
| Mar 03 2017 |
2138 |
306.92 |
| Feb 24 2017 |
2161 |
306.92 |
| Feb 17 2017 |
2179 |
306.92 |
| Feb 10 2017 |
2195 |
306.92 |
| Feb 03 2017 |
2199 |
306.92 |
| Jan 27 2017 |
2211 |
306.92 |
| Jan 20 2017 |
2207 |
306.92 |
| Jan 13 2017 |
2208 |
306.92 |
| Jan 06 2017 |
2208 |
306.92 |
| Dec 30 2016 |
2210 |
306.92 |
| Dec 23 2016 |
2210 |
306.92 |
| Dec 16 2016 |
2209 |
306.92 |
| Dec 09 2016 |
2209 |
306.92 |
| Dec 02 2016 |
2209 |
306.92 |
| Nov 25 2016 |
2207 |
306.92 |
| Nov 18 2016 |
2207 |
306.92 |
| Nov 11 2016 |
2208 |
306.92 |
| Nov 04 2016 |
2208 |
306.92 |
| Oct 28 2016 |
2204 |
306.92 |
| Oct 21 2016 |
2206 |
306.92 |
| Oct 14 2016 |
2214 |
306.92 |
| Oct 07 2016 |
2216 |
306.92 |
| Sep 30 2016 |
2217 |
306.92 |
| Sep 23 2016 |
2206 |
306.92 |
| Sep 16 2016 |
2227 |
306.92 |
| Sep 09 2016 |
2299 |
306.92 |
| Sep 02 2016 |
2329 |
306.92 |
| Aug 26 2016 |
2173 |
306.92 |
| Aug 19 2016 |
2172 |
306.92 |
| Aug 12 2016 |
1502 |
279.73 |
| Aug 05 2016 |
1584 |
279.73 |
| Jul 29 2016 |
2726 |
304.41 |
| Jul 22 2016 |
2820 |
304.41 |
| Jun 22 2016 |
1715 |
273.92 |
| Jun 15 2016 |
1740 |
273.92 |
| Jun 08 2016 |
1717 |
273.92 |
| Jun 01 2016 |
1842 |
274.22 |
| May 25 2016 |
1760 |
271.64 |
| May 18 2016 |
1708 |
270.28 |
| May 11 2016 |
2315 |
282.57 |
| May 04 2016 |
1987 |
276.96 |
| Apr 27 2016 |
2027 |
276.96 |
| Apr 20 2016 |
2011 |
274.82 |
| Apr 13 2016 |
2018 |
274.82 |
| Apr 06 2016 |
2040 |
274.82 |
| Mar 30 2016 |
2218 |
278.4 |
| Mar 23 2016 |
2247 |
278.4 |
| Mar 16 2016 |
2226 |
278.4 |
| Mar 09 2016 |
1870 |
270.32 |
| Mar 02 2016 |
1856 |
270.32 |
| Feb 24 2016 |
1608 |
263.9 |
| Feb 17 2016 |
1613 |
263.9 |
| Feb 10 2016 |
1624 |
263.9 |
| Feb 03 2016 |
1628 |
263.9 |
| Jan 27 2016 |
1640 |
263.9 |
| Jan 20 2016 |
1642 |
263.9 |
| Jan 13 2016 |
1643 |
263.9 |
| Jan 06 2016 |
1642 |
263.9 |
| Dec 30 2015 |
1641 |
263.9 |
| Dec 23 2015 |
1641 |
263.9 |
| Dec 16 2015 |
1641 |
263.9 |
| Dec 09 2015 |
1642 |
263.9 |
| Dec 02 2015 |
1642 |
263.9 |
| Nov 25 2015 |
1642 |
263.9 |
| Nov 18 2015 |
1642 |
263.9 |
| Nov 11 2015 |
1642 |
263.9 |
| Nov 04 2015 |
1642 |
263.9 |
| Oct 28 2015 |
1642 |
263.9 |
| Oct 21 2015 |
1644 |
263.9 |
| Oct 14 2015 |
1642 |
263.9 |
| Oct 07 2015 |
1642 |
263.9 |
| Sep 30 2015 |
1644 |
263.9 |
| Sep 23 2015 |
1784 |
267.25 |
| Sep 16 2015 |
1785 |
267.25 |
| Sep 09 2015 |
1770 |
267.25 |
| Sep 02 2015 |
2468 |
281.95 |
| Aug 26 2015 |
2675 |
285.38 |
| Aug 19 2015 |
2490 |
281.15 |
| Aug 12 2015 |
2792 |
286.39 |
| Aug 05 2015 |
1887 |
268.73 |
| Jul 29 2015 |
1928 |
268.73 |
| Jul 22 2015 |
1912 |
268.73 |
| Jul 15 2015 |
1415 |
255.21 |
| Jul 08 2015 |
975 |
240.55 |
| Jul 01 2015 |
988 |
240.55 |
| Jun 24 2015 |
982 |
240.55 |
| Jun 17 2015 |
1112 |
244.27 |
| Jun 10 2015 |
1082 |
244.27 |
| Jun 03 2015 |
1089 |
241.93 |
| May 27 2015 |
1047 |
241.93 |
| May 20 2015 |
1629 |
258.05 |
| May 13 2015 |
3067 |
284.04 |
| May 06 2015 |
2589 |
278.44 |
| Apr 29 2015 |
1913 |
263.93 |
| Apr 22 2015 |
1917 |
263.93 |
| Apr 15 2015 |
2167 |
267.96 |
| Apr 08 2015 |
1485 |
253.73 |
| Apr 01 2015 |
1520 |
253.73 |
| Mar 25 2015 |
1489 |
253.73 |
| Mar 18 2015 |
1435 |
252.34 |
| Mar 11 2015 |
1563 |
252.34 |
| Mar 04 2015 |
1575 |
252.34 |
| Feb 25 2015 |
1592 |
252.34 |
| Feb 18 2015 |
1621 |
252.34 |
| Feb 11 2015 |
1628 |
252.34 |
| Feb 04 2015 |
1633 |
252.34 |
| Jan 28 2015 |
1634 |
252.34 |
| Jan 21 2015 |
1641 |
252.34 |
| Jan 14 2015 |
1649 |
252.34 |
| Jan 07 2015 |
1649 |
252.34 |
| Dec 31 2014 |
1650 |
252.34 |
| Dec 24 2014 |
1650 |
252.34 |
| Dec 17 2014 |
1650 |
252.34 |
| Dec 10 2014 |
1650 |
252.34 |
| Dec 03 2014 |
1650 |
252.34 |
| Nov 26 2014 |
1650 |
252.34 |
| Nov 19 2014 |
1650 |
252.34 |
| Nov 12 2014 |
1650 |
252.34 |
| Nov 05 2014 |
1650 |
252.34 |
| Oct 29 2014 |
1651 |
252.34 |
| Oct 22 2014 |
1656 |
252.34 |
| Oct 15 2014 |
1654 |
252.34 |
| Oct 08 2014 |
1655 |
252.34 |
| Oct 01 2014 |
1651 |
252.34 |
| Sep 24 2014 |
1644 |
252.34 |
| Sep 17 2014 |
1653 |
252.34 |
| Sep 10 2014 |
1765 |
254.74 |
| Sep 03 2014 |
1506 |
248.29 |
| Aug 27 2014 |
1530 |
248.29 |
| Aug 20 2014 |
1591 |
249.76 |
| Aug 13 2014 |
1590 |
249.76 |
| Aug 06 2014 |
1584 |
249.76 |
| Jul 30 2014 |
1640 |
250.66 |
| Jul 23 2014 |
1651 |
250.66 |
| Jul 16 2014 |
1510 |
247.64 |
| Jul 09 2014 |
1430 |
245.59 |
| Jul 02 2014 |
1475 |
245.59 |
| Jun 25 2014 |
1490 |
245.59 |
| Jun 18 2014 |
1326 |
241.34 |
| Jun 11 2014 |
1122 |
235.04 |
| Jun 04 2014 |
1154 |
235.04 |
| May 28 2014 |
1183 |
235.04 |
| May 21 2014 |
654 |
216.34 |
| May 14 2014 |
667 |
216.34 |
| May 07 2014 |
338 |
194.95 |
| Apr 30 2014 |
383 |
194.95 |
| Apr 23 2014 |
405 |
194.95 |
| Apr 16 2014 |
360 |
190.07 |
| Apr 09 2014 |
367 |
190.07 |
| Apr 02 2014 |
275 |
190.07 |
| Mar 26 2014 |
343 |
194.72 |
| Mar 19 2014 |
350 |
194.72 |
| Mar 12 2014 |
359 |
194.72 |
| Mar 05 2014 |
1220 |
229.21 |
| Feb 26 2014 |
1248 |
229.21 |
| Feb 19 2014 |
1270 |
229.21 |
| Feb 12 2014 |
1016 |
221.94 |
| Feb 05 2014 |
1036 |
221.94 |
| Jan 29 2014 |
1049 |
221.94 |
| Jan 22 2014 |
1056 |
221.94 |
| Jan 15 2014 |
1057 |
221.94 |
| Jan 08 2014 |
1057 |
221.94 |
| Jan 01 2014 |
1058 |
221.94 |
| Dec 25 2013 |
1058 |
221.94 |
| Dec 18 2013 |
1058 |
221.94 |
| Dec 11 2013 |
1058 |
221.94 |
| Dec 04 2013 |
1058 |
221.94 |
| Nov 27 2013 |
1058 |
221.94 |
| Nov 20 2013 |
1058 |
221.94 |
| Nov 13 2013 |
1058 |
221.94 |
| Nov 06 2013 |
1058 |
221.94 |
| Oct 30 2013 |
1058 |
221.94 |
| Oct 23 2013 |
1058 |
221.94 |
| Oct 16 2013 |
1057 |
221.94 |
| Oct 09 2013 |
1063 |
221.94 |
| Oct 02 2013 |
1069 |
221.94 |
| Sep 25 2013 |
1073 |
221.94 |
| Sep 18 2013 |
1066 |
221.94 |
| Sep 11 2013 |
1095 |
221.94 |
| Sep 04 2013 |
1112 |
221.94 |
| Aug 28 2013 |
1141 |
221.94 |
| Aug 21 2013 |
1167 |
221.94 |
| Aug 14 2013 |
1147 |
221.94 |
| Aug 07 2013 |
1164 |
221.94 |
| Jul 31 2013 |
1185 |
221.94 |
| Jul 24 2013 |
1200 |
221.94 |
| Jul 17 2013 |
1206 |
221.94 |
| Jul 10 2013 |
1225 |
221.94 |
| Jul 03 2013 |
1229 |
221.94 |
| Jun 26 2013 |
1652 |
231.3 |
| Jun 19 2013 |
1683 |
231.3 |
| Jun 12 2013 |
1752 |
231.3 |
| Jun 05 2013 |
2156 |
239.33 |
| May 29 2013 |
1727 |
229.74 |
| May 22 2013 |
883 |
205.71 |
| May 15 2013 |
921 |
205.9 |
| May 08 2013 |
922 |
205.83 |
| May 01 2013 |
1001 |
205.83 |
| Apr 24 2013 |
883 |
200.86 |
| Apr 17 2013 |
927 |
200.86 |
| Apr 10 2013 |
988 |
200.86 |
| Apr 03 2013 |
1007 |
200.86 |
| Mar 27 2013 |
1031 |
200.86 |
| Mar 20 2013 |
1070 |
200.86 |
| Mar 13 2013 |
1093 |
200.86 |
| Oct 19 2012 |
2141 |
238.81 |
| Sep 23 2012 |
2314 |
242.9 |
| Aug 31 2012 |
2302 |
242.9 |
| Aug 24 2012 |
2098 |
238.15 |
| Aug 10 2012 |
1766 |
229.18 |
| Aug 03 2012 |
1607 |
225.49 |
| Jul 27 2012 |
1067 |
209.66 |
| Jul 06 2012 |
1081 |
209.66 |
| Jun 22 2012 |
1026 |
206.95 |
| Jun 15 2012 |
1139 |
209.74 |
| Jun 08 2012 |
1165 |
209.74 |
| Jun 01 2012 |
1234 |
210.26 |
| May 25 2012 |
1210 |
210.26 |
| May 18 2012 |
1296 |
210.26 |
| May 11 2012 |
1333 |
210.26 |
| May 04 2012 |
1304 |
210.26 |
| Apr 27 2012 |
966 |
197.3 |
| Apr 13 2012 |
681 |
185.03 |
| Apr 06 2012 |
668 |
185.03 |
| Mar 27 2012 |
653 |
185.37 |
| Sep 23 2011 |
1218 |
213.95 |
| Sep 16 2011 |
1223 |
213.95 |
