| Apr 24 2024 |
9621 |
511.04 |
| Apr 17 2024 |
9566 |
511.04 |
| Apr 10 2024 |
9599 |
511.04 |
| Apr 03 2024 |
9607 |
511.04 |
| Mar 27 2024 |
9541 |
511.04 |
| Mar 21 2024 |
9570 |
511.04 |
| Mar 14 2024 |
9519 |
511.04 |
| Mar 07 2024 |
9507 |
511.04 |
| Feb 29 2024 |
9507 |
511.04 |
| Feb 22 2024 |
9517 |
511.04 |
| Feb 15 2024 |
9554 |
511.04 |
| Feb 08 2024 |
9665 |
511.04 |
| Feb 01 2024 |
9709 |
511.04 |
| Jan 25 2024 |
9749 |
511.04 |
| Jan 18 2024 |
9693 |
511.04 |
| Jan 11 2024 |
9661 |
511.04 |
| Jan 04 2024 |
9660 |
511.04 |
| Dec 28 2023 |
9644 |
511.04 |
| Dec 21 2023 |
9644 |
511.04 |
| Dec 14 2023 |
9644 |
511.04 |
| Dec 07 2023 |
9608 |
511.04 |
| Nov 30 2023 |
9295 |
511.04 |
| Nov 23 2023 |
9290 |
511.04 |
| Aug 17 2023 |
5294 |
450 |
| Aug 17 2023 |
9177 |
450 |
| Aug 10 2023 |
5395 |
450 |
| Aug 10 2023 |
9210 |
450 |
| Aug 03 2023 |
5363 |
450 |
| Aug 03 2023 |
9208 |
450 |
| Jul 27 2023 |
5439 |
450 |
| Jul 27 2023 |
9241 |
450 |
| Jul 20 2023 |
5554 |
450 |
| Jul 20 2023 |
8806 |
450 |
| Jul 13 2023 |
5562 |
450 |
| Jul 13 2023 |
8795 |
450 |
| Jul 06 2023 |
5578 |
450 |
| Jul 06 2023 |
8775 |
450 |
| Jun 29 2023 |
5625 |
450 |
| Jun 29 2023 |
8804 |
450 |
| Jun 22 2023 |
5685 |
450 |
| Jun 22 2023 |
8833 |
450 |
| Jun 15 2023 |
5731 |
450 |
| Jun 15 2023 |
8781 |
450 |
| Jun 08 2023 |
5733 |
450 |
| Jun 08 2023 |
8785 |
450 |
| Jun 01 2023 |
5718 |
450 |
| Jun 01 2023 |
8805 |
450 |
| May 25 2023 |
5696 |
450 |
| May 25 2023 |
8460 |
450 |
| May 18 2023 |
5661 |
450 |
| May 18 2023 |
8468 |
450 |
| May 11 2023 |
5602 |
450 |
| May 11 2023 |
8449 |
450 |
| May 04 2023 |
5515 |
450 |
| May 04 2023 |
8225 |
450 |
| Apr 27 2023 |
5498 |
450 |
| Apr 27 2023 |
8137 |
450 |
| Apr 20 2023 |
5491 |
450 |
| Apr 20 2023 |
8142 |
450 |
| Apr 13 2023 |
5470 |
450 |
| Apr 13 2023 |
8123 |
450 |
| Apr 06 2023 |
5481 |
450 |
| Apr 06 2023 |
7913 |
450 |
| Mar 30 2023 |
5449 |
450 |
| Mar 30 2023 |
7642 |
450 |
| Mar 23 2023 |
5460 |
450 |
| Mar 23 2023 |
7644 |
450 |
| Mar 16 2023 |
5413 |
450 |
| Mar 16 2023 |
7589 |
450 |
| Mar 09 2023 |
5418 |
450 |
| Mar 09 2023 |
7575 |
450 |
| Mar 02 2023 |
5356 |
450 |
| Mar 02 2023 |
7529 |
450 |
| Feb 23 2023 |
5352 |
450 |
| Feb 23 2023 |
7533 |
450 |
| Feb 16 2023 |
5351 |
450 |
| Feb 16 2023 |
7541 |
450 |
| Feb 09 2023 |
5348 |
450 |
| Feb 09 2023 |
7446 |
450 |
| Feb 02 2023 |
5335 |
450 |
| Feb 02 2023 |
7409 |
450 |
| Jan 26 2023 |
5308 |
450 |
| Jan 26 2023 |
7283 |
450 |
| Jan 19 2023 |
5297 |
450 |
| Jan 19 2023 |
7259 |
450 |
| Jan 12 2023 |
5286 |
450 |
| Jan 12 2023 |
7252 |
450 |
| Jan 05 2023 |
5286 |
450 |
| Jan 05 2023 |
7279 |
450 |
| Dec 29 2022 |
5285 |
450 |
| Dec 29 2022 |
7280 |
450 |
| Dec 22 2022 |
5287 |
450 |
| Dec 22 2022 |
7279 |
450 |
| Dec 15 2022 |
5285 |
450 |
| Dec 15 2022 |
7289 |
450 |
| Dec 08 2022 |
5287 |
450 |
| Dec 08 2022 |
7294 |
450 |
| Dec 01 2022 |
5288 |
450 |
| Dec 01 2022 |
7292 |
450 |
| Nov 24 2022 |
5286 |
450 |
| Nov 24 2022 |
7300 |
450 |
| Nov 17 2022 |
5280 |
450 |
| Nov 17 2022 |
7292 |
450 |
| Nov 10 2022 |
5279 |
450 |
| Nov 10 2022 |
7293 |
450 |
| Nov 03 2022 |
5278 |
450 |
| Nov 03 2022 |
7282 |
450 |
| Oct 27 2022 |
5278 |
450 |
| Oct 27 2022 |
7280 |
450 |
| Oct 20 2022 |
5275 |
450 |
| Oct 20 2022 |
7325 |
450 |
| Oct 13 2022 |
5276 |
450 |
| Oct 13 2022 |
7254 |
450 |
| Oct 06 2022 |
5293 |
450 |
| Oct 06 2022 |
7221 |
450 |
| Sep 29 2022 |
5299 |
450 |
| Sep 29 2022 |
7209 |
450 |
| Sep 22 2022 |
5286 |
450 |
| Sep 22 2022 |
7179 |
450 |
| Sep 15 2022 |
5280 |
450 |
| Sep 15 2022 |
7225 |
450 |
| Sep 08 2022 |
5267 |
450 |
| Sep 08 2022 |
7221 |
450 |
| Sep 01 2022 |
5212 |
450 |
| Sep 01 2022 |
7232 |
450 |
| Aug 25 2022 |
5192 |
450 |
| Aug 25 2022 |
7187 |
450 |
| Aug 18 2022 |
5202 |
450 |
| Aug 18 2022 |
7206 |
450 |
| Aug 11 2022 |
5189 |
450 |
| Aug 11 2022 |
7127 |
450 |
| Aug 04 2022 |
5187 |
450 |
| Aug 04 2022 |
7124 |
450 |
| Jul 28 2022 |
5124 |
450 |
| Jul 28 2022 |
7040 |
450 |
| Jul 21 2022 |
5097 |
450 |
| Jul 21 2022 |
7000 |
450 |
| Jul 14 2022 |
5096 |
450 |
| Jul 14 2022 |
7000 |
450 |
| Jul 07 2022 |
5068 |
450 |
| Jul 07 2022 |
6825 |
450 |
| Jun 30 2022 |
5076 |
450 |
| Jun 30 2022 |
6833 |
450 |
| Jun 23 2022 |
5106 |
450 |
| Jun 23 2022 |
6836 |
450 |
| Jun 16 2022 |
5085 |
450 |
| Jun 16 2022 |
6812 |
450 |
| Jun 09 2022 |
5075 |
450 |
| Jun 09 2022 |
6873 |
450 |
| Jun 02 2022 |
5024 |
450 |
| Jun 02 2022 |
6871 |
450 |
| May 26 2022 |
4977 |
450 |
| May 26 2022 |
6835 |
450 |
| May 19 2022 |
4835 |
450 |
| May 19 2022 |
6799 |
450 |
| May 12 2022 |
4829 |
450 |
| May 12 2022 |
6771 |
450 |
| May 05 2022 |
4765 |
450 |
| May 05 2022 |
6442 |
450 |
| Apr 28 2022 |
4759 |
450 |
| Apr 28 2022 |
6637 |
450 |
| Apr 21 2022 |
4591 |
450 |
| Apr 21 2022 |
6243 |
450 |
| Apr 14 2022 |
4554 |
450 |
| Apr 14 2022 |
6238 |
450 |
| Apr 07 2022 |
4545 |
450 |
| Apr 07 2022 |
6235 |
450 |
| Mar 31 2022 |
4551 |
450 |
| Mar 31 2022 |
6142 |
450 |
| Mar 24 2022 |
4503 |
450 |
| Mar 24 2022 |
6050 |
450 |
| Mar 17 2022 |
4446 |
450 |
| Mar 17 2022 |
6034 |
450 |
| Mar 10 2022 |
4438 |
450 |
| Mar 10 2022 |
6011 |
450 |
| Mar 03 2022 |
4498 |
450 |
| Mar 03 2022 |
6007 |
450 |
| Feb 24 2022 |
4469 |
450 |
| Feb 24 2022 |
5925 |
450 |
| Feb 17 2022 |
4387 |
450 |
| Feb 17 2022 |
5312 |
450 |
| Feb 10 2022 |
4410 |
450 |
| Feb 10 2022 |
5230 |
450 |
| Feb 03 2022 |
4427 |
450 |
| Feb 03 2022 |
5281 |
450 |
| Jan 27 2022 |
4418 |
450 |
| Jan 27 2022 |
5309 |
450 |
| Jan 20 2022 |
4418 |
450 |
| Jan 20 2022 |
5321 |
450 |
| Jan 13 2022 |
4408 |
450 |
| Jan 13 2022 |
5353 |
450 |
| Jan 06 2022 |
4410 |
450 |
| Jan 06 2022 |
5355 |
450 |
| Dec 30 2021 |
4413 |
450 |
| Dec 30 2021 |
5360 |
450 |
| Dec 23 2021 |
4413 |
450 |
| Dec 23 2021 |
5361 |
450 |
| Dec 16 2021 |
4414 |
450 |
| Dec 16 2021 |
5360 |
450 |
| Dec 09 2021 |
4413 |
450 |
| Dec 09 2021 |
5361 |
450 |
| Dec 02 2021 |
4411 |
450 |
| Dec 02 2021 |
5362 |
450 |
| Nov 25 2021 |
4411 |
450 |
| Nov 25 2021 |
5361 |
450 |
| Nov 18 2021 |
4412 |
450 |
| Nov 18 2021 |
5361 |
450 |
| Nov 11 2021 |
4413 |
450 |
| Nov 11 2021 |
5362 |
450 |
| Nov 04 2021 |
4413 |
450 |
| Nov 04 2021 |
5416 |
450 |
| Oct 28 2021 |
4412 |
450 |
| Oct 28 2021 |
5416 |
450 |
| Oct 21 2021 |
4411 |
450 |
| Oct 21 2021 |
5440 |
450 |
| Oct 14 2021 |
4413 |
450 |
| Oct 14 2021 |
5440 |
450 |
| Oct 07 2021 |
4414 |
450 |
| Oct 07 2021 |
5451 |
450 |
| Sep 30 2021 |
4358 |
450 |
| Sep 30 2021 |
5400 |
450 |
| Sep 23 2021 |
4295 |
450 |
| Sep 23 2021 |
5382 |
450 |
| Sep 16 2021 |
4282 |
450 |
| Sep 16 2021 |
5342 |
450 |
| Sep 09 2021 |
4246 |
450 |
| Sep 09 2021 |
5357 |
450 |
| Sep 02 2021 |
4170 |
450 |
| Sep 02 2021 |
5464 |
450 |
| Aug 26 2021 |
4175 |
450 |
| Aug 26 2021 |
5379 |
450 |
| Mar 13 2020 |
11338 |
472.5 |
| Mar 13 2020 |
16300 |
472.5 |
| Mar 06 2020 |
11547 |
472.5 |
| Mar 06 2020 |
16451 |
472.5 |
| Feb 28 2020 |
11570 |
472.5 |
| Feb 28 2020 |
16474 |
472.5 |
| Feb 21 2020 |
11412 |
472.5 |
| Feb 21 2020 |
16299 |
472.5 |
| Feb 14 2020 |
11447 |
472.5 |
| Feb 14 2020 |
16352 |
472.5 |
| Feb 07 2020 |
11413 |
472.5 |
| Feb 07 2020 |
16245 |
472.5 |
| Jan 31 2020 |
11495 |
472.5 |
| Jan 31 2020 |
16296 |
472.5 |
| Jan 24 2020 |
11497 |
472.5 |
| Jan 24 2020 |
16301 |
472.5 |
| Jan 17 2020 |
11510 |
472.5 |
| Jan 17 2020 |
16218 |
472.5 |
| Jan 10 2020 |
11510 |
472.5 |
| Jan 10 2020 |
16217 |
472.5 |
| Jan 03 2020 |
11512 |
472.5 |
| Jan 03 2020 |
16229 |
472.5 |
| Dec 27 2019 |
11512 |
472.5 |
| Dec 27 2019 |
16224 |
472.5 |
| Dec 20 2019 |
11512 |
472.5 |
| Dec 20 2019 |
16224 |
472.5 |
| Dec 13 2019 |
11513 |
472.5 |
| Dec 13 2019 |
16225 |
472.5 |
| Dec 06 2019 |
11513 |
472.5 |
| Dec 06 2019 |
16205 |
472.5 |
| Nov 29 2019 |
11513 |
472.5 |
| Nov 29 2019 |
16188 |
472.5 |
| Nov 22 2019 |
11513 |
472.5 |
| Nov 22 2019 |
16188 |
472.5 |
| Nov 15 2019 |
11513 |
472.5 |
| Nov 15 2019 |
16193 |
472.5 |
| Nov 08 2019 |
11480 |
472.5 |
| Nov 08 2019 |
16120 |
472.5 |
| Nov 01 2019 |
11261 |
472.5 |
| Nov 01 2019 |
15921 |
472.5 |
| Oct 25 2019 |
11261 |
472.5 |
| Oct 25 2019 |
15938 |
472.5 |
| Oct 18 2019 |
11304 |
472.5 |
| Oct 18 2019 |
15968 |
472.5 |
| Oct 11 2019 |
11269 |
472.5 |
| Oct 11 2019 |
15937 |
472.5 |
| Oct 04 2019 |
11246 |
472.5 |
| Oct 04 2019 |
15917 |
472.5 |
| Sep 27 2019 |
11250 |
472.5 |
| Sep 27 2019 |
16036 |
472.5 |
| Sep 20 2019 |
11231 |
472.5 |
| Sep 20 2019 |
16028 |
472.5 |
| Sep 13 2019 |
11295 |
472.5 |
| Sep 13 2019 |
16045 |
472.5 |
| Sep 06 2019 |
11497 |
472.5 |
| Sep 06 2019 |
16307 |
472.5 |
| Aug 30 2019 |
11558 |
472.5 |
| Aug 30 2019 |
16443 |
472.5 |
| Aug 23 2019 |
11710 |
472.5 |
| Aug 23 2019 |
16645 |
472.5 |
| Aug 16 2019 |
11664 |
472.5 |
| Aug 16 2019 |
16607 |
472.5 |
| Aug 09 2019 |
11726 |
472.5 |
| Aug 09 2019 |
16660 |
472.5 |
| Aug 02 2019 |
11835 |
472.5 |
| Aug 02 2019 |
16778 |
472.5 |
| Jul 26 2019 |
11833 |
472.5 |
| Jul 26 2019 |
16881 |
472.5 |
| Jul 19 2019 |
12020 |
472.5 |
| Jul 19 2019 |
17027 |
472.5 |
| Jul 12 2019 |
12006 |
472.5 |
| Jul 12 2019 |
17141 |
472.5 |
| Jul 05 2019 |
12176 |
472.5 |
| Jul 05 2019 |
17489 |
472.5 |
| Jun 28 2019 |
12269 |
472.5 |
| Jun 28 2019 |
17670 |
472.5 |
| Jun 21 2019 |
12253 |
472.5 |
| Jun 21 2019 |
17541 |
472.5 |
| Jun 14 2019 |
12256 |
472.5 |
| Jun 14 2019 |
17681 |
472.5 |
| Jun 07 2019 |
12354 |
472.5 |
| Jun 07 2019 |
17866 |
472.5 |
| May 31 2019 |
12329 |
472.5 |
| May 31 2019 |
17817 |
472.5 |
| May 24 2019 |
12296 |
472.5 |
| May 24 2019 |
17843 |
472.5 |
| May 17 2019 |
12354 |
472.5 |
| May 17 2019 |
17844 |
472.5 |
| May 10 2019 |
12459 |
472.5 |
| May 10 2019 |
17802 |
472.5 |
| May 03 2019 |
12509 |
472.5 |
| May 03 2019 |
17863 |
472.5 |
| Apr 26 2019 |
12675 |
472.5 |
| Apr 26 2019 |
17476 |
472.5 |
| Apr 19 2019 |
12617 |
472.5 |
| Apr 19 2019 |
17454 |
472.5 |
| Apr 18 2019 |
12623 |
472.5 |
| Apr 12 2019 |
12624 |
472.5 |
| Apr 12 2019 |
17488 |
472.5 |
| Jul 21 2017 |
1587 |
314.51 |
| Jul 21 2017 |
1535 |
319.56 |
| Jul 21 2017 |
2278 |
312.83 |
| Jul 14 2017 |
320 |
238.77 |
| Jul 14 2017 |
1355 |
314.44 |
| Jul 14 2017 |
1350 |
308.23 |
| Jul 14 2017 |
2004 |
307.35 |
| Jul 07 2017 |
1384 |
314.44 |
| Jul 07 2017 |
321 |
238.77 |
| Jul 07 2017 |
1364 |
308.23 |
| Jul 07 2017 |
2017 |
307.35 |
| Jun 30 2017 |
1932 |
321.26 |
| Jun 30 2017 |
1388 |
314.47 |
| Jun 30 2017 |
316 |
238.77 |
| Jun 30 2017 |
2008 |
307.1 |
| Jun 23 2017 |
1998 |
321.26 |
| Jun 23 2017 |
1878 |
314.47 |
| Jun 23 2017 |
535 |
262.09 |
| Jun 23 2017 |
1997 |
307.1 |
| Jun 16 2017 |
2024 |
315.96 |
| Jun 16 2017 |
534 |
262.09 |
| Jun 16 2017 |
1955 |
320.75 |
| Jun 16 2017 |
2019 |
306.92 |
| Jun 09 2017 |
1442 |
312.71 |
| Jun 09 2017 |
761 |
279.79 |
| Jun 09 2017 |
1880 |
311.24 |
| Jun 09 2017 |
1873 |
306.92 |
| Jun 02 2017 |
1557 |
312.71 |
| Jun 02 2017 |
756 |
279.79 |
| Jun 02 2017 |
1894 |
311.24 |
| Jun 02 2017 |
1974 |
306.92 |
| May 26 2017 |
765 |
279.79 |
| May 26 2017 |
1303 |
295.23 |
| May 26 2017 |
1195 |
302.15 |
| May 26 2017 |
1993 |
306.92 |
| May 19 2017 |
784 |
279.79 |
| May 19 2017 |
1294 |
295.23 |
| May 19 2017 |
1212 |
302.15 |
| May 19 2017 |
2000 |
306.92 |
| May 12 2017 |
1212 |
302.15 |
| May 12 2017 |
1328 |
295.23 |
| May 12 2017 |
795 |
279.79 |
| May 12 2017 |
1993 |
306.92 |
| May 05 2017 |
764 |
273.9 |
| May 05 2017 |
1361 |
295.23 |
| May 05 2017 |
1235 |
302.15 |
| May 05 2017 |
2062 |
306.92 |
| Apr 28 2017 |
1306 |
295.23 |
| Apr 28 2017 |
767 |
273.9 |
| Apr 28 2017 |
1028 |
295.39 |
| Apr 28 2017 |
2076 |
306.92 |
| Apr 21 2017 |
1371 |
295.23 |
| Apr 21 2017 |
775 |
273.9 |
| Apr 21 2017 |
1043 |
295.39 |
| Apr 21 2017 |
2120 |
306.92 |
| Apr 14 2017 |
1074 |
295.39 |
| Apr 14 2017 |
716 |
268.18 |
| Apr 14 2017 |
1392 |
295.23 |
| Apr 14 2017 |
2151 |
306.92 |
| Apr 07 2017 |
1423 |
295.23 |
| Apr 07 2017 |
712 |
268.18 |
| Apr 07 2017 |
1077 |
295.39 |
| Apr 07 2017 |
2027 |
306.92 |
| Mar 31 2017 |
623 |
260.3 |
| Mar 31 2017 |
1470 |
295.23 |
| Mar 31 2017 |
1099 |
295.39 |
| Mar 31 2017 |
2090 |
306.92 |
| Mar 24 2017 |
1071 |
295.39 |
| Mar 24 2017 |
606 |
260.3 |
| Mar 24 2017 |
1442 |
295.23 |
| Mar 24 2017 |
2084 |
306.92 |
| Mar 17 2017 |
608 |
260.3 |
| Mar 17 2017 |
1466 |
295.23 |
| Mar 17 2017 |
1078 |
295.39 |
| Mar 17 2017 |
2087 |
306.92 |
| Mar 10 2017 |
1481 |
295.23 |
| Mar 10 2017 |
554 |
257.28 |
| Mar 10 2017 |
1074 |
295.39 |
| Mar 10 2017 |
2118 |
306.92 |
| Mar 03 2017 |
1474 |
295.23 |
| Mar 03 2017 |
553 |
257.28 |
| Mar 03 2017 |
1082 |
295.39 |
| Mar 03 2017 |
2138 |
306.92 |
| Feb 24 2017 |
555 |
257.28 |
| Feb 24 2017 |
1486 |
295.23 |
| Feb 24 2017 |
1110 |
295.39 |
| Feb 24 2017 |
2161 |
306.92 |
| Feb 17 2017 |
555 |
257.28 |
| Feb 17 2017 |
1422 |
295.23 |
| Feb 17 2017 |
1106 |
295.39 |
| Feb 17 2017 |
2179 |
306.92 |
| Feb 10 2017 |
1432 |
295.23 |
| Feb 10 2017 |
501 |
251.9 |
| Feb 10 2017 |
1120 |
295.39 |
| Feb 10 2017 |
2195 |
306.92 |
| Feb 03 2017 |
1125 |
295.39 |
| Feb 03 2017 |
1439 |
295.23 |
| Feb 03 2017 |
502 |
251.9 |
| Feb 03 2017 |
2199 |
306.92 |
| Jan 27 2017 |
503 |
251.9 |
| Jan 27 2017 |
1443 |
295.23 |
| Jan 27 2017 |
1127 |
295.39 |
| Jan 27 2017 |
2211 |
306.92 |
| Jan 20 2017 |
503 |
251.9 |
| Jan 20 2017 |
1445 |
295.23 |
| Jan 20 2017 |
1131 |
295.39 |
| Jan 20 2017 |
2207 |
306.92 |
| Jan 13 2017 |
1135 |
295.39 |
| Jan 13 2017 |
503 |
251.9 |
| Jan 13 2017 |
1446 |
295.23 |
| Jan 13 2017 |
2208 |
306.92 |
| Jan 06 2017 |
1135 |
295.39 |
| Jan 06 2017 |
1448 |
295.23 |
| Jan 06 2017 |
503 |
251.9 |
| Jan 06 2017 |
2208 |
306.92 |
| Dec 30 2016 |
1451 |
295.23 |
| Dec 30 2016 |
504 |
251.9 |
| Dec 30 2016 |
1135 |
295.39 |
| Dec 30 2016 |
2210 |
306.92 |
| Dec 23 2016 |
1135 |
295.39 |
| Dec 23 2016 |
1451 |
295.23 |
| Dec 23 2016 |
504 |
251.9 |
| Dec 23 2016 |
2210 |
306.92 |
| Dec 16 2016 |
1135 |
295.39 |
| Dec 16 2016 |
504 |
251.9 |
| Dec 16 2016 |
1450 |
295.23 |
| Dec 16 2016 |
2209 |
306.92 |
| Dec 09 2016 |
504 |
251.9 |
| Dec 09 2016 |
1449 |
295.23 |
| Dec 09 2016 |
1135 |
295.39 |
| Dec 09 2016 |
2209 |
306.92 |
| Dec 02 2016 |
1449 |
295.23 |
| Dec 02 2016 |
504 |
251.9 |
| Dec 02 2016 |
1135 |
295.39 |
| Dec 02 2016 |
2209 |
306.92 |
| Nov 25 2016 |
1135 |
295.39 |
| Nov 25 2016 |
504 |
251.9 |
| Nov 25 2016 |
1449 |
295.23 |
| Nov 25 2016 |
2207 |
306.92 |
| Nov 18 2016 |
504 |
251.9 |
| Nov 18 2016 |
1449 |
295.23 |
| Nov 18 2016 |
1135 |
295.39 |
| Nov 18 2016 |
2207 |
306.92 |
| Nov 11 2016 |
1449 |
295.23 |
| Nov 11 2016 |
504 |
251.9 |
| Nov 11 2016 |
1137 |
295.39 |
| Nov 11 2016 |
2208 |
306.92 |
| Nov 04 2016 |
504 |
251.9 |
| Nov 04 2016 |
1449 |
295.23 |
| Nov 04 2016 |
1137 |
295.39 |
| Nov 04 2016 |
2208 |
306.92 |
| Oct 28 2016 |
1135 |
295.39 |
| Oct 28 2016 |
504 |
251.9 |
| Oct 28 2016 |
1449 |
295.23 |
| Oct 28 2016 |
2204 |
306.92 |
| Oct 21 2016 |
504 |
251.9 |
| Oct 21 2016 |
1451 |
295.23 |
| Oct 21 2016 |
1138 |
295.39 |
| Oct 21 2016 |
2206 |
306.92 |
| Oct 14 2016 |
1452 |
295.23 |
| Oct 14 2016 |
504 |
251.9 |
| Oct 14 2016 |
1142 |
295.39 |
| Oct 14 2016 |
2214 |
306.92 |
| Oct 07 2016 |
1144 |
295.39 |
| Oct 07 2016 |
1453 |
295.23 |
| Oct 07 2016 |
504 |
251.9 |
| Oct 07 2016 |
2216 |
306.92 |
| Sep 30 2016 |
518 |
251.9 |
| Sep 30 2016 |
1454 |
295.23 |
| Sep 30 2016 |
1144 |
295.39 |
| Sep 30 2016 |
2217 |
306.92 |
| Sep 23 2016 |
518 |
251.9 |
| Sep 23 2016 |
1453 |
295.23 |
| Sep 23 2016 |
1136 |
295.39 |
| Sep 23 2016 |
2206 |
306.92 |
| Sep 16 2016 |
519 |
251.9 |
| Sep 16 2016 |
1468 |
295.23 |
| Sep 16 2016 |
1136 |
295.39 |
| Sep 16 2016 |
2227 |
306.92 |
| Sep 09 2016 |
526 |
251.9 |
| Sep 09 2016 |
1503 |
295.23 |
| Sep 09 2016 |
1154 |
295.39 |
| Sep 09 2016 |
2299 |
306.92 |
| Sep 02 2016 |
540 |
251.9 |
| Sep 02 2016 |
1532 |
295.23 |
| Sep 02 2016 |
1162 |
295.39 |
| Sep 02 2016 |
2329 |
306.92 |
| Aug 26 2016 |
1537 |
295.23 |
| Aug 26 2016 |
512 |
248.28 |
| Aug 26 2016 |
1075 |
295.39 |
| Aug 26 2016 |
2173 |
306.92 |
| Aug 19 2016 |
1079 |
295.39 |
| Aug 19 2016 |
1550 |
295.23 |
| Aug 19 2016 |
520 |
248.28 |
| Aug 19 2016 |
2172 |
306.92 |
| Aug 12 2016 |
680 |
248.28 |
| Aug 12 2016 |
1584 |
295.23 |
| Aug 12 2016 |
1070 |
295.39 |
| Aug 12 2016 |
1502 |
279.73 |
| Aug 05 2016 |
1613 |
295.23 |
| Aug 05 2016 |
679 |
248.28 |
| Aug 05 2016 |
1139 |
295.39 |
| Aug 05 2016 |
1584 |
279.73 |
| Jul 29 2016 |
668 |
277.57 |
| Jul 29 2016 |
828 |
258.63 |
| Jul 29 2016 |
1524 |
292.57 |
| Jul 29 2016 |
2726 |
304.41 |
| Jul 22 2016 |
706 |
277.57 |
| Jul 22 2016 |
870 |
258.63 |
| Jul 22 2016 |
1564 |
292.57 |
| Jul 22 2016 |
2820 |
304.41 |
| Jun 22 2016 |
701 |
275.87 |
| Jun 22 2016 |
1537 |
289.28 |
| Jun 22 2016 |
900 |
258.63 |
| Jun 22 2016 |
1715 |
273.92 |
| Jun 15 2016 |
720 |
275.87 |
| Jun 15 2016 |
1572 |
289.28 |
| Jun 15 2016 |
805 |
252.02 |
| Jun 15 2016 |
1740 |
273.92 |
| Jun 08 2016 |
1598 |
289.28 |
| Jun 08 2016 |
812 |
252.02 |
| Jun 08 2016 |
688 |
275.87 |
| Jun 08 2016 |
1717 |
273.92 |
| Jun 01 2016 |
756 |
244.77 |
| Jun 01 2016 |
1627 |
289.28 |
| Jun 01 2016 |
769 |
279.41 |
| Jun 01 2016 |
1842 |
274.22 |
| May 25 2016 |
1286 |
279.04 |
| May 25 2016 |
767 |
244.77 |
| May 25 2016 |
782 |
279.41 |
| May 25 2016 |
1760 |
271.64 |
| May 18 2016 |
758 |
244.77 |
| May 18 2016 |
1040 |
270.49 |
| May 18 2016 |
1144 |
291.54 |
| May 18 2016 |
1708 |
270.28 |
| May 11 2016 |
1141 |
292.02 |
| May 11 2016 |
1045 |
270.49 |
| May 11 2016 |
757 |
248.76 |
| May 11 2016 |
2315 |
282.57 |
| May 04 2016 |
774 |
248.76 |
| May 04 2016 |
1004 |
270.49 |
| May 04 2016 |
1141 |
292.02 |
| May 04 2016 |
1987 |
276.96 |
| Apr 27 2016 |
1058 |
270.49 |
| Apr 27 2016 |
839 |
248.76 |
| Apr 27 2016 |
1209 |
292.02 |
| Apr 27 2016 |
2027 |
276.96 |
| Apr 20 2016 |
1233 |
292.02 |
| Apr 20 2016 |
866 |
248.76 |
| Apr 20 2016 |
953 |
263.65 |
| Apr 20 2016 |
2011 |
274.82 |
| Apr 13 2016 |
941 |
263.65 |
| Apr 13 2016 |
885 |
248.76 |
| Apr 13 2016 |
1309 |
292.02 |
| Apr 13 2016 |
2018 |
274.82 |
| Apr 06 2016 |
1350 |
292.02 |
| Apr 06 2016 |
954 |
263.65 |
| Apr 06 2016 |
904 |
248.76 |
| Apr 06 2016 |
2040 |
274.82 |
| Mar 30 2016 |
834 |
274.54 |
| Mar 30 2016 |
943 |
263.65 |
| Mar 30 2016 |
1003 |
254.37 |
| Mar 30 2016 |
2218 |
278.4 |
| Mar 23 2016 |
1020 |
254.37 |
| Mar 23 2016 |
956 |
263.65 |
| Mar 23 2016 |
869 |
274.54 |
| Mar 23 2016 |
2247 |
278.4 |
| Mar 16 2016 |
1019 |
254.37 |
| Mar 16 2016 |
932 |
263.65 |
| Mar 16 2016 |
876 |
274.54 |
| Mar 16 2016 |
2226 |
278.4 |
| Mar 09 2016 |
1156 |
261.19 |
| Mar 09 2016 |
948 |
263.9 |
| Mar 09 2016 |
894 |
274.49 |
| Mar 09 2016 |
1870 |
270.32 |
| Mar 02 2016 |
887 |
274.49 |
| Mar 02 2016 |
1160 |
261.19 |
| Mar 02 2016 |
932 |
263.9 |
| Mar 02 2016 |
1856 |
270.32 |
| Feb 24 2016 |
1513 |
276.45 |
| Feb 24 2016 |
933 |
263.9 |
| Feb 24 2016 |
889 |
274.49 |
| Feb 24 2016 |
1608 |
263.9 |
| Feb 17 2016 |
939 |
263.9 |
| Feb 17 2016 |
1511 |
276.45 |
| Feb 17 2016 |
904 |
274.49 |
| Feb 17 2016 |
1613 |
263.9 |
| Feb 10 2016 |
916 |
274.49 |
| Feb 10 2016 |
1520 |
276.45 |
| Feb 10 2016 |
951 |
263.9 |
| Feb 10 2016 |
1624 |
263.9 |
| Feb 03 2016 |
955 |
263.9 |
| Feb 03 2016 |
1520 |
276.45 |
| Feb 03 2016 |
921 |
274.49 |
| Feb 03 2016 |
1628 |
263.9 |
| Jan 27 2016 |
964 |
263.9 |
| Jan 27 2016 |
1520 |
276.45 |
| Jan 27 2016 |
935 |
274.49 |
| Jan 27 2016 |
1640 |
263.9 |
| Jan 20 2016 |
964 |
263.9 |
| Jan 20 2016 |
1519 |
276.45 |
| Jan 20 2016 |
938 |
274.49 |
| Jan 20 2016 |
1642 |
263.9 |
| Jan 13 2016 |
938 |
274.49 |
| Jan 13 2016 |
966 |
263.9 |
| Jan 13 2016 |
1519 |
276.45 |
| Jan 13 2016 |
1643 |
263.9 |
| Jan 06 2016 |
1519 |
276.45 |
| Jan 06 2016 |
965 |
263.9 |
| Jan 06 2016 |
938 |
274.49 |
| Jan 06 2016 |
1642 |
263.9 |
| Dec 30 2015 |
963 |
263.9 |
| Dec 30 2015 |
1519 |
276.45 |
| Dec 30 2015 |
938 |
274.49 |
| Dec 30 2015 |
1641 |
263.9 |
| Dec 23 2015 |
963 |
263.9 |
| Dec 23 2015 |
1519 |
276.45 |
| Dec 23 2015 |
938 |
274.49 |
| Dec 23 2015 |
1641 |
263.9 |
| Dec 16 2015 |
1519 |
276.45 |
| Dec 16 2015 |
963 |
263.9 |
| Dec 16 2015 |
938 |
274.49 |
| Dec 16 2015 |
1641 |
263.9 |
| Dec 09 2015 |
1519 |
276.45 |
| Dec 09 2015 |
964 |
263.9 |
| Dec 09 2015 |
938 |
274.49 |
| Dec 09 2015 |
1642 |
263.9 |
| Dec 02 2015 |
964 |
263.9 |
| Dec 02 2015 |
1519 |
276.45 |
| Dec 02 2015 |
938 |
274.49 |
| Dec 02 2015 |
1642 |
263.9 |
| Nov 25 2015 |
938 |
274.49 |
| Nov 25 2015 |
964 |
263.9 |
| Nov 25 2015 |
1519 |
276.45 |
| Nov 25 2015 |
1642 |
263.9 |
| Nov 18 2015 |
1519 |
276.45 |
| Nov 18 2015 |
964 |
263.9 |
| Nov 18 2015 |
938 |
274.49 |
| Nov 18 2015 |
1642 |
263.9 |
| Nov 11 2015 |
1519 |
276.45 |
| Nov 11 2015 |
964 |
263.9 |
| Nov 11 2015 |
939 |
274.49 |
| Nov 11 2015 |
1642 |
263.9 |
| Nov 04 2015 |
939 |
274.49 |
| Nov 04 2015 |
1519 |
276.45 |
| Nov 04 2015 |
964 |
263.9 |
| Nov 04 2015 |
1642 |
263.9 |
| Oct 28 2015 |
962 |
263.9 |
| Oct 28 2015 |
1521 |
276.45 |
| Oct 28 2015 |
939 |
274.49 |
| Oct 28 2015 |
1642 |
263.9 |
| Oct 21 2015 |
938 |
274.49 |
| Oct 21 2015 |
1523 |
276.45 |
| Oct 21 2015 |
965 |
263.9 |
| Oct 21 2015 |
1644 |
263.9 |
| Oct 14 2015 |
939 |
274.49 |
| Oct 14 2015 |
964 |
263.9 |
| Oct 14 2015 |
1523 |
276.45 |
| Oct 14 2015 |
1642 |
263.9 |
| Oct 07 2015 |
963 |
263.9 |
| Oct 07 2015 |
1523 |
276.45 |
| Oct 07 2015 |
936 |
274.49 |
| Oct 07 2015 |
1642 |
263.9 |
| Sep 30 2015 |
965 |
263.9 |
| Sep 30 2015 |
1518 |
276.45 |
| Sep 30 2015 |
937 |
274.49 |
| Sep 30 2015 |
1644 |
263.9 |
| Sep 23 2015 |
1535 |
276.45 |
| Sep 23 2015 |
1051 |
267.25 |
| Sep 23 2015 |
934 |
274.49 |
| Sep 23 2015 |
1784 |
267.25 |
| Sep 16 2015 |
931 |
274.49 |
| Sep 16 2015 |
905 |
261.37 |
| Sep 16 2015 |
1537 |
276.45 |
| Sep 16 2015 |
1785 |
267.25 |
| Sep 09 2015 |
1543 |
276.45 |
| Sep 09 2015 |
909 |
261.37 |
| Sep 09 2015 |
929 |
274.49 |
| Sep 09 2015 |
1770 |
267.25 |
| Sep 02 2015 |
1521 |
276.45 |
| Sep 02 2015 |
1290 |
275.52 |
| Sep 02 2015 |
946 |
274.49 |
| Sep 02 2015 |
2468 |
281.95 |
| Aug 26 2015 |
977 |
274.49 |
| Aug 26 2015 |
991 |
264.01 |
| Aug 26 2015 |
1384 |
269.46 |
| Aug 26 2015 |
2675 |
285.38 |
| Aug 19 2015 |
621 |
247.7 |
| Aug 19 2015 |
1378 |
269.46 |
| Aug 19 2015 |
1007 |
274.49 |
| Aug 19 2015 |
2490 |
281.15 |
| Aug 12 2015 |
626 |
247.7 |
| Aug 12 2015 |
1391 |
269.46 |
| Aug 12 2015 |
952 |
274.49 |
| Aug 12 2015 |
2792 |
286.39 |
| Aug 05 2015 |
619 |
247.7 |
| Aug 05 2015 |
1391 |
269.46 |
| Aug 05 2015 |
648 |
260.86 |
| Aug 05 2015 |
1887 |
268.73 |
| Jul 29 2015 |
647 |
260.86 |
| Jul 29 2015 |
627 |
247.7 |
| Jul 29 2015 |
1383 |
269.46 |
| Jul 29 2015 |
1928 |
268.73 |
| Jul 22 2015 |
614 |
247.7 |
| Jul 22 2015 |
1384 |
269.46 |
| Jul 22 2015 |
648 |
260.86 |
| Jul 22 2015 |
1912 |
268.73 |
| Jul 15 2015 |
642 |
247.7 |
| Jul 15 2015 |
1465 |
269.79 |
| Jul 15 2015 |
701 |
260.86 |
| Jul 15 2015 |
1415 |
255.21 |
| Jul 08 2015 |
1178 |
256.78 |
| Jul 08 2015 |
665 |
247.7 |
| Jul 08 2015 |
708 |
260.86 |
| Jul 08 2015 |
975 |
240.55 |
| Jul 01 2015 |
689 |
247.7 |
| Jul 01 2015 |
1471 |
268.16 |
| Jul 01 2015 |
725 |
260.86 |
| Jul 01 2015 |
988 |
240.55 |
| Jun 24 2015 |
1474 |
268.16 |
| Jun 24 2015 |
699 |
247.7 |
| Jun 24 2015 |
742 |
260.86 |
| Jun 24 2015 |
982 |
240.55 |
| Jun 17 2015 |
1714 |
275.36 |
| Jun 17 2015 |
720 |
248.72 |
| Jun 17 2015 |
500 |
248.18 |
| Jun 17 2015 |
1112 |
244.27 |
| Jun 10 2015 |
502 |
248.18 |
| Jun 10 2015 |
1686 |
275.36 |
| Jun 10 2015 |
753 |
248.72 |
| Jun 10 2015 |
1082 |
244.27 |
| Jun 03 2015 |
818 |
250.62 |
| Jun 03 2015 |
1997 |
286.78 |
| Jun 03 2015 |
865 |
262.32 |
| Jun 03 2015 |
1089 |
241.93 |
| May 27 2015 |
2007 |
286.78 |
| May 27 2015 |
822 |
250.62 |
| May 27 2015 |
567 |
249.37 |
| May 27 2015 |
1047 |
241.93 |
| May 20 2015 |
549 |
247.67 |
| May 20 2015 |
2001 |
286.78 |
| May 20 2015 |
1022 |
257.7 |
| May 20 2015 |
1629 |
258.05 |
| May 13 2015 |
1265 |
265.06 |
| May 13 2015 |
2040 |
288.18 |
| May 13 2015 |
726 |
255.38 |
| May 13 2015 |
3067 |
284.04 |
| May 06 2015 |
1933 |
288.18 |
| May 06 2015 |
683 |
255.38 |
| May 06 2015 |
926 |
258.08 |
| May 06 2015 |
2589 |
278.44 |
| Apr 29 2015 |
678 |
247.27 |
| Apr 29 2015 |
2005 |
288.18 |
| Apr 29 2015 |
752 |
255.38 |
| Apr 29 2015 |
1913 |
263.93 |
| Apr 22 2015 |
764 |
255.38 |
| Apr 22 2015 |
695 |
247.27 |
| Apr 22 2015 |
1999 |
288.18 |
| Apr 22 2015 |
1917 |
263.93 |
| Apr 15 2015 |
1988 |
288.18 |
| Apr 15 2015 |
667 |
246.22 |
| Apr 15 2015 |
765 |
254.11 |
| Apr 15 2015 |
2167 |
267.96 |
| Apr 08 2015 |
766 |
254.11 |
| Apr 08 2015 |
685 |
246.22 |
| Apr 08 2015 |
1989 |
288.18 |
| Apr 08 2015 |
1485 |
253.73 |
| Apr 01 2015 |
1989 |
288.18 |
| Apr 01 2015 |
699 |
246.22 |
| Apr 01 2015 |
810 |
254.11 |
| Apr 01 2015 |
1520 |
253.73 |
| Mar 25 2015 |
683 |
246.22 |
| Mar 25 2015 |
777 |
254.11 |
| Mar 25 2015 |
2004 |
288.41 |
| Mar 25 2015 |
1489 |
253.73 |
| Mar 18 2015 |
698 |
246.22 |
| Mar 18 2015 |
1984 |
288.41 |
| Mar 18 2015 |
619 |
247.5 |
| Mar 18 2015 |
1435 |
252.34 |
| Mar 11 2015 |
448 |
237.75 |
| Mar 11 2015 |
715 |
246.22 |
| Mar 11 2015 |
2043 |
288.41 |
| Mar 11 2015 |
1563 |
252.34 |
| Mar 04 2015 |
2058 |
288.41 |
| Mar 04 2015 |
732 |
246.22 |
| Mar 04 2015 |
467 |
237.75 |
| Mar 04 2015 |
1575 |
252.34 |
| Feb 25 2015 |
484 |
237.75 |
| Feb 25 2015 |
2033 |
288.41 |
| Feb 25 2015 |
736 |
246.22 |
| Feb 25 2015 |
1592 |
252.34 |
| Feb 18 2015 |
502 |
237.75 |
| Feb 18 2015 |
2052 |
288.41 |
| Feb 18 2015 |
740 |
246.22 |
| Feb 18 2015 |
1621 |
252.34 |
| Feb 11 2015 |
512 |
237.75 |
| Feb 11 2015 |
749 |
246.22 |
| Feb 11 2015 |
2062 |
288.41 |
| Feb 11 2015 |
1628 |
252.34 |
| Feb 04 2015 |
753 |
246.22 |
| Feb 04 2015 |
2062 |
288.41 |
| Feb 04 2015 |
516 |
237.75 |
| Feb 04 2015 |
1633 |
252.34 |
| Jan 28 2015 |
2062 |
288.41 |
| Jan 28 2015 |
756 |
246.22 |
| Jan 28 2015 |
520 |
237.75 |
| Jan 28 2015 |
1634 |
252.34 |
| Jan 21 2015 |
2057 |
288.41 |
| Jan 21 2015 |
757 |
246.22 |
| Jan 21 2015 |
526 |
237.75 |
| Jan 21 2015 |
1641 |
252.34 |
| Jan 14 2015 |
529 |
237.75 |
| Jan 14 2015 |
2057 |
288.41 |
| Jan 14 2015 |
757 |
246.22 |
| Jan 14 2015 |
1649 |
252.34 |
| Jan 07 2015 |
529 |
237.75 |
| Jan 07 2015 |
759 |
246.22 |
| Jan 07 2015 |
2057 |
288.41 |
| Jan 07 2015 |
1649 |
252.34 |
| Dec 31 2014 |
759 |
246.22 |
| Dec 31 2014 |
529 |
237.75 |
| Dec 31 2014 |
2055 |
288.41 |
| Dec 31 2014 |
1650 |
252.34 |
| Dec 24 2014 |
529 |
237.75 |
| Dec 24 2014 |
759 |
246.22 |
| Dec 24 2014 |
2055 |
288.41 |
| Dec 24 2014 |
1650 |
252.34 |
| Dec 17 2014 |
2055 |
288.41 |
| Dec 17 2014 |
760 |
246.22 |
| Dec 17 2014 |
529 |
237.75 |
| Dec 17 2014 |
1650 |
252.34 |
| Dec 10 2014 |
2055 |
288.41 |
| Dec 10 2014 |
760 |
246.22 |
| Dec 10 2014 |
529 |
237.75 |
| Dec 10 2014 |
1650 |
252.34 |
| Dec 03 2014 |
2056 |
288.41 |
| Dec 03 2014 |
760 |
246.22 |
| Dec 03 2014 |
529 |
237.75 |
| Dec 03 2014 |
1650 |
252.34 |
| Nov 26 2014 |
529 |
237.75 |
| Nov 26 2014 |
760 |
246.22 |
| Nov 26 2014 |
2056 |
288.41 |
| Nov 26 2014 |
1650 |
252.34 |
| Nov 19 2014 |
2057 |
288.41 |
| Nov 19 2014 |
760 |
246.22 |
| Nov 19 2014 |
529 |
237.75 |
| Nov 19 2014 |
1650 |
252.34 |
| Nov 12 2014 |
760 |
246.22 |
| Nov 12 2014 |
2057 |
288.41 |
| Nov 12 2014 |
529 |
237.75 |
| Nov 12 2014 |
1650 |
252.34 |
| Nov 05 2014 |
529 |
237.75 |
| Nov 05 2014 |
2057 |
288.41 |
| Nov 05 2014 |
760 |
246.22 |
| Nov 05 2014 |
1650 |
252.34 |
| Oct 29 2014 |
529 |
237.75 |
| Oct 29 2014 |
760 |
246.22 |
| Oct 29 2014 |
2057 |
288.41 |
| Oct 29 2014 |
1651 |
252.34 |
| Oct 22 2014 |
2063 |
288.41 |
| Oct 22 2014 |
760 |
246.22 |
| Oct 22 2014 |
530 |
237.75 |
| Oct 22 2014 |
1656 |
252.34 |
| Oct 15 2014 |
531 |
237.75 |
| Oct 15 2014 |
759 |
246.22 |
| Oct 15 2014 |
2065 |
288.41 |
| Oct 15 2014 |
1654 |
252.34 |
| Oct 08 2014 |
531 |
237.75 |
| Oct 08 2014 |
757 |
246.22 |
| Oct 08 2014 |
2065 |
288.41 |
| Oct 08 2014 |
1655 |
252.34 |
| Oct 01 2014 |
761 |
246.22 |
| Oct 01 2014 |
2059 |
288.41 |
| Oct 01 2014 |
531 |
237.75 |
| Oct 01 2014 |
1651 |
252.34 |
| Sep 24 2014 |
2048 |
288.41 |
| Sep 24 2014 |
758 |
246.22 |
| Sep 24 2014 |
531 |
237.75 |
| Sep 24 2014 |
1644 |
252.34 |
| Sep 17 2014 |
528 |
237.75 |
| Sep 17 2014 |
2045 |
288.41 |
| Sep 17 2014 |
768 |
246.22 |
| Sep 17 2014 |
1653 |
252.34 |
| Sep 10 2014 |
2050 |
288.41 |
| Sep 10 2014 |
748 |
245.27 |
| Sep 10 2014 |
531 |
237.75 |
| Sep 10 2014 |
1765 |
254.74 |
| Sep 03 2014 |
2050 |
288.41 |
| Sep 03 2014 |
615 |
239.1 |
| Sep 03 2014 |
532 |
237.75 |
| Sep 03 2014 |
1506 |
248.29 |
| Aug 27 2014 |
636 |
239.1 |
| Aug 27 2014 |
2016 |
288.41 |
| Aug 27 2014 |
543 |
237.75 |
| Aug 27 2014 |
1530 |
248.29 |
| Aug 20 2014 |
351 |
223.05 |
| Aug 20 2014 |
654 |
240.15 |
| Aug 20 2014 |
2011 |
288.41 |
| Aug 20 2014 |
1591 |
249.76 |
| Aug 13 2014 |
2051 |
288.41 |
| Aug 13 2014 |
660 |
240.15 |
| Aug 13 2014 |
350 |
223.05 |
| Aug 13 2014 |
1590 |
249.76 |
| Aug 06 2014 |
2025 |
288.41 |
| Aug 06 2014 |
670 |
240.15 |
| Aug 06 2014 |
360 |
223.05 |
| Aug 06 2014 |
1584 |
249.76 |
| Jul 30 2014 |
219 |
208.86 |
| Jul 30 2014 |
708 |
241.34 |
| Jul 30 2014 |
2076 |
288.41 |
| Jul 30 2014 |
1640 |
250.66 |
| Jul 23 2014 |
723 |
241.34 |
| Jul 23 2014 |
2044 |
288.41 |
| Jul 23 2014 |
229 |
208.86 |
| Jul 23 2014 |
1651 |
250.66 |
| Jul 16 2014 |
694 |
241.34 |
| Jul 16 2014 |
2284 |
294.18 |
| Jul 16 2014 |
153 |
200.3 |
| Jul 16 2014 |
1510 |
247.64 |
| Jul 09 2014 |
1888 |
284.42 |
| Jul 09 2014 |
720 |
241.34 |
| Jul 09 2014 |
152 |
200.3 |
| Jul 09 2014 |
1430 |
245.59 |
| Jul 02 2014 |
723 |
241.34 |
| Jul 02 2014 |
1691 |
273.53 |
| Jul 02 2014 |
163 |
200.3 |
| Jul 02 2014 |
1475 |
245.59 |
| Jun 25 2014 |
1598 |
273.53 |
| Jun 25 2014 |
763 |
241.34 |
| Jun 25 2014 |
170 |
200.3 |
| Jun 25 2014 |
1490 |
245.59 |
| Jun 18 2014 |
1505 |
270.44 |
| Jun 18 2014 |
777 |
241.34 |
| Jun 18 2014 |
137 |
194.95 |
| Jun 18 2014 |
1326 |
241.34 |
| Jun 11 2014 |
109 |
190.07 |
| Jun 11 2014 |
1564 |
270.44 |
| Jun 11 2014 |
880 |
243.99 |
| Jun 11 2014 |
1122 |
235.04 |
| Jun 04 2014 |
1579 |
270.44 |
| Jun 04 2014 |
564 |
229.04 |
| Jun 04 2014 |
112 |
190.07 |
| Jun 04 2014 |
1154 |
235.04 |
| May 28 2014 |
581 |
229.04 |
| May 28 2014 |
1581 |
270.44 |
| May 28 2014 |
128 |
190.07 |
| May 28 2014 |
1183 |
235.04 |
| May 21 2014 |
128 |
190.07 |
| May 21 2014 |
610 |
229.04 |
| May 21 2014 |
1574 |
270.44 |
| May 21 2014 |
654 |
216.34 |
| May 14 2014 |
134 |
190.07 |
| May 14 2014 |
625 |
229.04 |
| May 14 2014 |
1718 |
274.9 |
| May 14 2014 |
667 |
216.34 |
| May 07 2014 |
537 |
225.8 |
| May 07 2014 |
1646 |
274.9 |
| May 07 2014 |
124 |
190.07 |
| May 07 2014 |
338 |
194.95 |
| Apr 30 2014 |
160 |
190.07 |
| Apr 30 2014 |
608 |
225.8 |
| Apr 30 2014 |
1759 |
274.9 |
| Apr 30 2014 |
383 |
194.95 |
| Apr 23 2014 |
177 |
190.07 |
| Apr 23 2014 |
637 |
225.8 |
| Apr 23 2014 |
1810 |
274.9 |
| Apr 23 2014 |
405 |
194.95 |
| Apr 16 2014 |
1816 |
274.9 |
| Apr 16 2014 |
782 |
231.3 |
| Apr 16 2014 |
196 |
190.07 |
| Apr 16 2014 |
360 |
190.07 |
| Apr 09 2014 |
794 |
231.3 |
| Apr 09 2014 |
1818 |
274.9 |
| Apr 09 2014 |
201 |
190.07 |
| Apr 09 2014 |
367 |
190.07 |
| Apr 02 2014 |
202 |
190.07 |
| Apr 02 2014 |
819 |
231.3 |
| Apr 02 2014 |
1580 |
267.79 |
| Apr 02 2014 |
275 |
190.07 |
| Mar 26 2014 |
1583 |
267.79 |
| Mar 26 2014 |
859 |
231.3 |
| Mar 26 2014 |
259 |
194.72 |
| Mar 26 2014 |
343 |
194.72 |
| Mar 19 2014 |
1627 |
267.79 |
| Mar 19 2014 |
883 |
231.3 |
| Mar 19 2014 |
258 |
194.72 |
| Mar 19 2014 |
350 |
194.72 |
| Mar 12 2014 |
893 |
231.3 |
| Mar 12 2014 |
1654 |
267.79 |
| Mar 12 2014 |
274 |
194.72 |
| Mar 12 2014 |
359 |
194.72 |
| Mar 05 2014 |
1564 |
257.91 |
| Mar 05 2014 |
935 |
231.3 |
| Mar 05 2014 |
1666 |
267.79 |
| Mar 05 2014 |
1220 |
229.21 |
| Feb 26 2014 |
946 |
231.3 |
| Feb 26 2014 |
1688 |
267.79 |
| Feb 26 2014 |
1087 |
240.34 |
| Feb 26 2014 |
1248 |
229.21 |
| Feb 19 2014 |
1693 |
267.79 |
| Feb 19 2014 |
965 |
231.3 |
| Feb 19 2014 |
1122 |
240.34 |
| Feb 19 2014 |
1270 |
229.21 |
| Feb 12 2014 |
796 |
226.57 |
| Feb 12 2014 |
964 |
231.3 |
| Feb 12 2014 |
2156 |
283.84 |
| Feb 12 2014 |
1016 |
221.94 |
| Feb 05 2014 |
2153 |
283.84 |
| Feb 05 2014 |
995 |
231.3 |
| Feb 05 2014 |
812 |
226.57 |
| Feb 05 2014 |
1036 |
221.94 |
| Jan 29 2014 |
1011 |
231.3 |
| Jan 29 2014 |
2153 |
283.84 |
| Jan 29 2014 |
812 |
226.57 |
| Jan 29 2014 |
1049 |
221.94 |
| Jan 22 2014 |
2149 |
283.84 |
| Jan 22 2014 |
1023 |
231.3 |
| Jan 22 2014 |
812 |
226.57 |
| Jan 22 2014 |
1056 |
221.94 |
| Jan 15 2014 |
2149 |
283.84 |
| Jan 15 2014 |
1029 |
231.3 |
| Jan 15 2014 |
812 |
226.57 |
| Jan 15 2014 |
1057 |
221.94 |
| Jan 08 2014 |
1030 |
231.3 |
| Jan 08 2014 |
2149 |
283.84 |
| Jan 08 2014 |
812 |
226.57 |
| Jan 08 2014 |
1057 |
221.94 |
| Jan 01 2014 |
1030 |
231.3 |
| Jan 01 2014 |
2149 |
283.84 |
| Jan 01 2014 |
812 |
226.57 |
| Jan 01 2014 |
1058 |
221.94 |
| Dec 25 2013 |
812 |
226.57 |
| Dec 25 2013 |
2151 |
283.84 |
| Dec 25 2013 |
1030 |
231.3 |
| Dec 25 2013 |
1058 |
221.94 |
| Dec 18 2013 |
2151 |
283.84 |
| Dec 18 2013 |
1030 |
231.3 |
| Dec 18 2013 |
812 |
226.57 |
| Dec 18 2013 |
1058 |
221.94 |
| Dec 11 2013 |
2151 |
283.84 |
| Dec 11 2013 |
1030 |
231.3 |
| Dec 11 2013 |
812 |
226.57 |
| Dec 11 2013 |
1058 |
221.94 |
| Dec 04 2013 |
812 |
226.57 |
| Dec 04 2013 |
1030 |
231.3 |
| Dec 04 2013 |
2151 |
283.84 |
| Dec 04 2013 |
1058 |
221.94 |
| Nov 27 2013 |
812 |
226.57 |
| Nov 27 2013 |
1030 |
231.3 |
| Nov 27 2013 |
2151 |
283.84 |
| Nov 27 2013 |
1058 |
221.94 |
| Nov 20 2013 |
1030 |
231.3 |
| Nov 20 2013 |
2151 |
283.84 |
| Nov 20 2013 |
812 |
226.57 |
| Nov 20 2013 |
1058 |
221.94 |
| Nov 13 2013 |
812 |
226.57 |
| Nov 13 2013 |
1030 |
231.3 |
| Nov 13 2013 |
2151 |
283.84 |
| Nov 13 2013 |
1058 |
221.94 |
| Nov 06 2013 |
812 |
226.57 |
| Nov 06 2013 |
2151 |
283.84 |
| Nov 06 2013 |
1030 |
231.3 |
| Nov 06 2013 |
1058 |
221.94 |
| Oct 30 2013 |
2151 |
283.84 |
| Oct 30 2013 |
1030 |
231.3 |
| Oct 30 2013 |
812 |
226.57 |
| Oct 30 2013 |
1058 |
221.94 |
| Oct 23 2013 |
1030 |
231.3 |
| Oct 23 2013 |
2151 |
283.84 |
| Oct 23 2013 |
812 |
226.57 |
| Oct 23 2013 |
1058 |
221.94 |
| Oct 16 2013 |
817 |
226.57 |
| Oct 16 2013 |
1030 |
231.3 |
| Oct 16 2013 |
2150 |
283.84 |
| Oct 16 2013 |
1057 |
221.94 |
| Oct 09 2013 |
2149 |
283.84 |
| Oct 09 2013 |
1041 |
231.3 |
| Oct 09 2013 |
815 |
226.57 |
| Oct 09 2013 |
1063 |
221.94 |
| Oct 02 2013 |
1042 |
231.3 |
| Oct 02 2013 |
2160 |
283.84 |
| Oct 02 2013 |
815 |
226.57 |
| Oct 02 2013 |
1069 |
221.94 |
| Sep 25 2013 |
1056 |
231.3 |
| Sep 25 2013 |
2153 |
283.84 |
| Sep 25 2013 |
811 |
226.57 |
| Sep 25 2013 |
1073 |
221.94 |
| Sep 18 2013 |
810 |
226.57 |
| Sep 18 2013 |
1055 |
231.3 |
| Sep 18 2013 |
2143 |
283.84 |
| Sep 18 2013 |
1066 |
221.94 |
| Sep 11 2013 |
2104 |
283.84 |
| Sep 11 2013 |
1075 |
231.3 |
| Sep 11 2013 |
835 |
226.57 |
| Sep 11 2013 |
1095 |
221.94 |
| Sep 04 2013 |
1083 |
231.3 |
| Sep 04 2013 |
2112 |
283.84 |
| Sep 04 2013 |
847 |
226.57 |
| Sep 04 2013 |
1112 |
221.94 |
| Aug 28 2013 |
864 |
226.57 |
| Aug 28 2013 |
2184 |
283.84 |
| Aug 28 2013 |
837 |
222.73 |
| Aug 28 2013 |
1141 |
221.94 |
| Aug 21 2013 |
2179 |
283.84 |
| Aug 21 2013 |
862 |
222.73 |
| Aug 21 2013 |
875 |
226.57 |
| Aug 21 2013 |
1167 |
221.94 |
| Aug 14 2013 |
871 |
222.73 |
| Aug 14 2013 |
1922 |
283.84 |
| Aug 14 2013 |
877 |
226.57 |
| Aug 14 2013 |
1147 |
221.94 |
| Aug 07 2013 |
1935 |
283.84 |
| Aug 07 2013 |
902 |
222.73 |
| Aug 07 2013 |
880 |
226.57 |
| Aug 07 2013 |
1164 |
221.94 |
| Jul 31 2013 |
1937 |
283.84 |
| Jul 31 2013 |
920 |
222.73 |
| Jul 31 2013 |
921 |
226.57 |
| Jul 31 2013 |
1185 |
221.94 |
| Jul 24 2013 |
930 |
222.73 |
| Jul 24 2013 |
1942 |
283.84 |
| Jul 24 2013 |
933 |
226.57 |
| Jul 24 2013 |
1200 |
221.94 |
| Jul 17 2013 |
934 |
222.73 |
| Jul 17 2013 |
1895 |
283.84 |
| Jul 17 2013 |
932 |
226.57 |
| Jul 17 2013 |
1206 |
221.94 |
| Jul 10 2013 |
940 |
226.57 |
| Jul 10 2013 |
950 |
222.73 |
| Jul 10 2013 |
1656 |
272.82 |
| Jul 10 2013 |
1225 |
221.94 |
| Jul 03 2013 |
970 |
222.73 |
| Jul 03 2013 |
1592 |
272.82 |
| Jul 03 2013 |
941 |
226.57 |
| Jul 03 2013 |
1229 |
221.94 |
| Jun 26 2013 |
1585 |
272.82 |
| Jun 26 2013 |
815 |
216.2 |
| Jun 26 2013 |
926 |
225.53 |
| Jun 26 2013 |
1652 |
231.3 |
| Jun 19 2013 |
764 |
217.05 |
| Jun 19 2013 |
1258 |
256.48 |
| Jun 19 2013 |
767 |
213.41 |
| Jun 19 2013 |
1683 |
231.3 |
| Jun 12 2013 |
791 |
217.05 |
| Jun 12 2013 |
784 |
213.41 |
| Jun 12 2013 |
1366 |
256.48 |
| Jun 12 2013 |
1752 |
231.3 |
| Jun 05 2013 |
1316 |
256.48 |
| Jun 05 2013 |
924 |
217.34 |
| Jun 05 2013 |
782 |
217.05 |
| Jun 05 2013 |
2156 |
239.33 |
| May 29 2013 |
534 |
202.42 |
| May 29 2013 |
952 |
217.34 |
| May 29 2013 |
1071 |
242.81 |
| May 29 2013 |
1727 |
229.74 |
| May 22 2013 |
553 |
202.42 |
| May 22 2013 |
1087 |
242.81 |
| May 22 2013 |
904 |
214.7 |
| May 22 2013 |
883 |
205.71 |
| May 15 2013 |
1046 |
217.9 |
| May 15 2013 |
1137 |
242.81 |
| May 15 2013 |
558 |
202.42 |
| May 15 2013 |
921 |
205.9 |
| May 08 2013 |
941 |
214.83 |
| May 08 2013 |
1067 |
242.81 |
| May 08 2013 |
528 |
202.42 |
| May 08 2013 |
922 |
205.83 |
| May 01 2013 |
609 |
202.42 |
| May 01 2013 |
1006 |
214.83 |
| May 01 2013 |
1141 |
242.81 |
| May 01 2013 |
1001 |
205.83 |
| Apr 24 2013 |
1093 |
216.52 |
| Apr 24 2013 |
1166 |
242.81 |
| Apr 24 2013 |
621 |
202.42 |
| Apr 24 2013 |
883 |
200.86 |
| Apr 17 2013 |
1000 |
230.19 |
| Apr 17 2013 |
1148 |
216.52 |
| Apr 17 2013 |
650 |
202.42 |
| Apr 17 2013 |
927 |
200.86 |
| Apr 10 2013 |
1176 |
216.52 |
| Apr 10 2013 |
996 |
230.19 |
| Apr 10 2013 |
669 |
202.42 |
| Apr 10 2013 |
988 |
200.86 |
| Apr 03 2013 |
690 |
202.42 |
| Apr 03 2013 |
998 |
230.19 |
| Apr 03 2013 |
1177 |
216.52 |
| Apr 03 2013 |
1007 |
200.86 |
| Mar 27 2013 |
1022 |
230.19 |
| Mar 27 2013 |
1214 |
216.52 |
| Mar 27 2013 |
707 |
202.42 |
| Mar 27 2013 |
1031 |
200.86 |
| Mar 20 2013 |
990 |
230.19 |
| Mar 20 2013 |
1196 |
216.52 |
| Mar 20 2013 |
707 |
202.42 |
| Mar 20 2013 |
1070 |
200.86 |
| Mar 13 2013 |
775 |
222.74 |
| Mar 13 2013 |
869 |
242.81 |
| Mar 13 2013 |
1093 |
200.86 |
| Oct 19 2012 |
1295 |
229.93 |
| Oct 19 2012 |
1082 |
235.99 |
| Oct 19 2012 |
941 |
214.61 |
| Oct 19 2012 |
2141 |
238.81 |
| Sep 23 2012 |
958 |
214.61 |
| Sep 23 2012 |
1067 |
235.99 |
| Sep 23 2012 |
1231 |
228.11 |
| Sep 23 2012 |
2314 |
242.9 |
| Aug 31 2012 |
1040 |
235.99 |
| Aug 31 2012 |
1212 |
228.11 |
| Aug 31 2012 |
966 |
214.61 |
| Aug 31 2012 |
2302 |
242.9 |
| Aug 24 2012 |
964 |
214.61 |
| Aug 24 2012 |
1039 |
235.99 |
| Aug 24 2012 |
1036 |
222.11 |
| Aug 24 2012 |
2098 |
238.15 |
| Aug 10 2012 |
1025 |
235.99 |
| Aug 10 2012 |
836 |
213.68 |
| Aug 10 2012 |
979 |
214.61 |
| Aug 10 2012 |
1766 |
229.18 |
| Aug 03 2012 |
907 |
212.14 |
| Aug 03 2012 |
1016 |
235.99 |
| Aug 03 2012 |
756 |
209.99 |
| Aug 03 2012 |
1607 |
225.49 |
| Jul 27 2012 |
792 |
208.16 |
| Jul 27 2012 |
934 |
229.54 |
| Jul 27 2012 |
649 |
204.39 |
| Jul 27 2012 |
1067 |
209.66 |
| Jul 06 2012 |
636 |
204.39 |
| Jul 06 2012 |
883 |
229.54 |
| Jul 06 2012 |
811 |
208.16 |
| Jul 06 2012 |
1081 |
209.66 |
| Jun 22 2012 |
650 |
202.65 |
| Jun 22 2012 |
881 |
228.42 |
| Jun 22 2012 |
811 |
207.21 |
| Jun 22 2012 |
1026 |
206.95 |
| Jun 15 2012 |
637 |
201.24 |
| Jun 15 2012 |
874 |
229.57 |
| Jun 15 2012 |
792 |
207.21 |
| Jun 15 2012 |
1139 |
209.74 |
| Jun 08 2012 |
883 |
229.57 |
| Jun 08 2012 |
665 |
201.24 |
| Jun 08 2012 |
802 |
207.21 |
| Jun 08 2012 |
1165 |
209.74 |
| Jun 01 2012 |
582 |
196.81 |
| Jun 01 2012 |
972 |
229.57 |
| Jun 01 2012 |
885 |
207.21 |
| Jun 01 2012 |
1234 |
210.26 |
| May 25 2012 |
553 |
196.81 |
| May 25 2012 |
964 |
229.57 |
| May 25 2012 |
852 |
207.21 |
| May 25 2012 |
1210 |
210.26 |
| May 18 2012 |
1067 |
229.57 |
| May 18 2012 |
627 |
196.81 |
| May 18 2012 |
953 |
207.21 |
| May 18 2012 |
1296 |
210.26 |
| May 11 2012 |
1061 |
229.57 |
| May 11 2012 |
626 |
196.81 |
| May 11 2012 |
961 |
207.21 |
| May 11 2012 |
1333 |
210.26 |
| May 04 2012 |
892 |
207.21 |
| May 04 2012 |
592 |
196.81 |
| May 04 2012 |
965 |
229.57 |
| May 04 2012 |
1304 |
210.26 |
| Apr 27 2012 |
709 |
214.46 |
| Apr 27 2012 |
594 |
196.81 |
| Apr 27 2012 |
972 |
215.24 |
| Apr 27 2012 |
966 |
197.3 |
| Apr 13 2012 |
692 |
204.47 |
| Apr 13 2012 |
424 |
188.5 |
| Apr 13 2012 |
661 |
223.96 |
| Apr 13 2012 |
681 |
185.03 |
| Apr 06 2012 |
624 |
204.47 |
| Apr 06 2012 |
423 |
188.5 |
| Apr 06 2012 |
633 |
223.96 |
| Apr 06 2012 |
668 |
185.03 |
| Mar 27 2012 |
813 |
222.87 |
| Mar 27 2012 |
513 |
195.02 |
| Mar 27 2012 |
706 |
223.96 |
| Mar 27 2012 |
653 |
185.37 |
| Sep 23 2011 |
676 |
195.02 |
| Sep 23 2011 |
1040 |
222.87 |
| Sep 23 2011 |
1218 |
213.95 |
| Sep 16 2011 |
677 |
195.02 |
| Sep 16 2011 |
1040 |
222.87 |
| Sep 16 2011 |
1223 |
213.95 |
