| Mar 02 2016 |
3557 |
325.44 |
| Mar 02 2016 |
5449 |
325.44 |
| Feb 24 2016 |
3544 |
325.44 |
| Feb 24 2016 |
5456 |
325.44 |
| Feb 17 2016 |
5850 |
357.7 |
| Feb 17 2016 |
8631 |
357.7 |
| Feb 10 2016 |
12563 |
428.93 |
| Feb 10 2016 |
3715 |
327.34 |
| Feb 10 2016 |
8125 |
352.74 |
| Feb 03 2016 |
3733 |
327.34 |
| Feb 03 2016 |
12559 |
428.93 |
| Feb 03 2016 |
8145 |
352.74 |
| Jan 27 2016 |
3736 |
327.34 |
| Jan 27 2016 |
12593 |
428.93 |
| Jan 27 2016 |
8158 |
352.74 |
| Jan 20 2016 |
3745 |
327.34 |
| Jan 20 2016 |
12593 |
428.93 |
| Jan 20 2016 |
8182 |
352.74 |
| Jan 13 2016 |
12600 |
428.93 |
| Jan 13 2016 |
3755 |
327.34 |
| Jan 13 2016 |
8192 |
352.74 |
| Jan 06 2016 |
3761 |
327.34 |
| Jan 06 2016 |
12600 |
428.93 |
| Jan 06 2016 |
8195 |
352.74 |
| Dec 30 2015 |
3762 |
327.34 |
| Dec 30 2015 |
12600 |
428.93 |
| Dec 30 2015 |
8193 |
352.74 |
| Dec 23 2015 |
3762 |
327.34 |
| Dec 23 2015 |
12601 |
428.93 |
| Dec 23 2015 |
8193 |
352.74 |
| Dec 16 2015 |
3762 |
327.34 |
| Dec 16 2015 |
12601 |
428.93 |
| Dec 16 2015 |
8193 |
352.74 |
| Dec 09 2015 |
3765 |
327.34 |
| Dec 09 2015 |
12600 |
428.93 |
| Dec 09 2015 |
8195 |
352.74 |
| Dec 02 2015 |
3766 |
327.34 |
| Dec 02 2015 |
12601 |
428.93 |
| Dec 02 2015 |
8196 |
352.74 |
| Nov 25 2015 |
12601 |
428.93 |
| Nov 25 2015 |
3766 |
327.34 |
| Nov 25 2015 |
8197 |
352.74 |
| Nov 18 2015 |
3766 |
327.34 |
| Nov 18 2015 |
12600 |
428.93 |
| Nov 18 2015 |
8197 |
352.74 |
| Nov 11 2015 |
3766 |
327.34 |
| Nov 11 2015 |
12587 |
428.93 |
| Nov 11 2015 |
8195 |
352.74 |
| Nov 04 2015 |
12587 |
428.93 |
| Nov 04 2015 |
3766 |
327.34 |
| Nov 04 2015 |
8195 |
352.74 |
| Oct 28 2015 |
3758 |
327.34 |
| Oct 28 2015 |
12588 |
428.93 |
| Oct 28 2015 |
8183 |
352.74 |
| Oct 21 2015 |
12544 |
428.93 |
| Oct 21 2015 |
3763 |
327.34 |
| Oct 21 2015 |
8189 |
352.74 |
| Oct 14 2015 |
12543 |
428.93 |
| Oct 14 2015 |
3763 |
327.34 |
| Oct 14 2015 |
8191 |
352.74 |
| Oct 07 2015 |
3764 |
327.34 |
| Oct 07 2015 |
12560 |
428.93 |
| Oct 07 2015 |
8190 |
352.74 |
| Sep 30 2015 |
3766 |
327.34 |
| Sep 30 2015 |
12571 |
428.93 |
| Sep 30 2015 |
8209 |
352.74 |
| Sep 23 2015 |
3770 |
327.34 |
| Sep 23 2015 |
12645 |
428.93 |
| Sep 23 2015 |
8235 |
352.74 |
| Sep 16 2015 |
12533 |
428.93 |
| Sep 16 2015 |
3785 |
327.34 |
| Sep 16 2015 |
8217 |
352.74 |
| Sep 09 2015 |
3786 |
327.34 |
| Sep 09 2015 |
12493 |
428.93 |
| Sep 09 2015 |
8256 |
352.74 |
| Sep 02 2015 |
3759 |
327.34 |
| Sep 02 2015 |
12551 |
428.93 |
| Sep 02 2015 |
8227 |
352.74 |
| Aug 26 2015 |
12694 |
428.93 |
| Aug 26 2015 |
3854 |
327.34 |
| Aug 26 2015 |
8356 |
352.74 |
| Aug 19 2015 |
3844 |
327.34 |
| Aug 19 2015 |
10729 |
409.94 |
| Aug 19 2015 |
8189 |
350 |
| Aug 12 2015 |
3865 |
327.34 |
| Aug 12 2015 |
10730 |
409.94 |
| Aug 12 2015 |
8215 |
350 |
| Aug 05 2015 |
3863 |
327.34 |
| Aug 05 2015 |
10801 |
409.94 |
| Aug 05 2015 |
8255 |
350 |
| Jul 29 2015 |
10846 |
409.94 |
| Jul 29 2015 |
3830 |
325.88 |
| Jul 29 2015 |
6784 |
335.12 |
| Jul 22 2015 |
2336 |
299.52 |
| Jul 22 2015 |
10872 |
409.94 |
| Jul 22 2015 |
3688 |
299.52 |
| Jul 15 2015 |
2413 |
299.52 |
| Jul 15 2015 |
11091 |
409.94 |
| Jul 15 2015 |
3779 |
299.52 |
| Jul 08 2015 |
2464 |
299.52 |
| Jul 08 2015 |
11168 |
409.94 |
| Jul 08 2015 |
3875 |
299.52 |
| Jul 01 2015 |
2231 |
293.16 |
| Jul 01 2015 |
11238 |
409.94 |
| Jul 01 2015 |
3910 |
299.52 |
| Jun 24 2015 |
2274 |
293.16 |
| Jun 24 2015 |
11251 |
409.94 |
| Jun 24 2015 |
3974 |
299.52 |
| Jun 17 2015 |
2296 |
293.16 |
| Jun 17 2015 |
11231 |
409.94 |
| Jun 17 2015 |
4066 |
299.52 |
| Jun 10 2015 |
11290 |
409.94 |
| Jun 10 2015 |
2305 |
293.16 |
| Jun 10 2015 |
3995 |
299.52 |
| Jun 03 2015 |
2200 |
290.66 |
| Jun 03 2015 |
11437 |
409.94 |
| Jun 03 2015 |
4084 |
299.52 |
| May 27 2015 |
2224 |
290.66 |
| May 27 2015 |
11343 |
409.94 |
| May 27 2015 |
4069 |
299.52 |
| May 20 2015 |
11418 |
409.94 |
| May 20 2015 |
2267 |
290.66 |
| May 20 2015 |
4124 |
299.52 |
| May 13 2015 |
2271 |
290.66 |
| May 13 2015 |
9813 |
394.31 |
| May 13 2015 |
4138 |
299.52 |
| May 06 2015 |
9728 |
394.31 |
| May 06 2015 |
2152 |
290.66 |
| May 06 2015 |
4013 |
299.52 |
| Apr 29 2015 |
2226 |
290.66 |
| Apr 29 2015 |
9848 |
394.31 |
| Apr 29 2015 |
4109 |
299.52 |
| Apr 22 2015 |
9906 |
394.31 |
| Apr 22 2015 |
2245 |
290.66 |
| Apr 22 2015 |
4124 |
299.52 |
| Apr 15 2015 |
2239 |
290.66 |
| Apr 15 2015 |
9806 |
394.31 |
| Apr 15 2015 |
4186 |
299.52 |
| Apr 08 2015 |
9036 |
386.78 |
| Apr 08 2015 |
2284 |
290.91 |
| Apr 08 2015 |
4243 |
299.77 |
| Apr 01 2015 |
2323 |
290.91 |
| Apr 01 2015 |
9130 |
386.78 |
| Apr 01 2015 |
4303 |
299.77 |
| Mar 25 2015 |
2294 |
290.91 |
| Mar 25 2015 |
8771 |
386.78 |
| Mar 25 2015 |
4661 |
359.58 |
| Mar 25 2015 |
4207 |
299.77 |
| Mar 18 2015 |
2434 |
293.75 |
| Mar 18 2015 |
4531 |
359.58 |
| Mar 18 2015 |
7496 |
376.25 |
| Mar 18 2015 |
4316 |
301.64 |
| Mar 11 2015 |
7678 |
376.25 |
| Mar 11 2015 |
2470 |
293.75 |
| Mar 11 2015 |
4669 |
359.58 |
| Mar 11 2015 |
4524 |
301.64 |
| Mar 04 2015 |
4726 |
359.58 |
| Mar 04 2015 |
2505 |
293.75 |
| Mar 04 2015 |
6788 |
364.64 |
| Mar 04 2015 |
4571 |
301.64 |
| Feb 25 2015 |
6832 |
364.64 |
| Feb 25 2015 |
4677 |
359.58 |
| Feb 25 2015 |
2513 |
293.75 |
| Feb 25 2015 |
4596 |
301.64 |
| Feb 18 2015 |
6911 |
364.64 |
| Feb 18 2015 |
4694 |
359.58 |
| Feb 18 2015 |
2544 |
293.75 |
| Feb 18 2015 |
4656 |
301.64 |
| Feb 11 2015 |
6022 |
354.3 |
| Feb 11 2015 |
2552 |
293.75 |
| Feb 11 2015 |
4721 |
359.58 |
| Feb 11 2015 |
4672 |
301.64 |
| Feb 04 2015 |
2556 |
293.75 |
| Feb 04 2015 |
4717 |
359.58 |
| Feb 04 2015 |
6044 |
354.3 |
| Feb 04 2015 |
4683 |
301.64 |
| Jan 28 2015 |
4717 |
359.58 |
| Jan 28 2015 |
2571 |
293.75 |
| Jan 28 2015 |
6050 |
354.3 |
| Jan 28 2015 |
4701 |
301.64 |
| Jan 21 2015 |
4721 |
359.58 |
| Jan 21 2015 |
2582 |
293.75 |
| Jan 21 2015 |
6063 |
354.3 |
| Jan 21 2015 |
4716 |
301.64 |
| Jan 14 2015 |
6071 |
354.3 |
| Jan 14 2015 |
4721 |
359.58 |
| Jan 14 2015 |
2591 |
293.75 |
| Jan 14 2015 |
4723 |
301.64 |
| Jan 07 2015 |
6071 |
354.3 |
| Jan 07 2015 |
2592 |
293.75 |
| Jan 07 2015 |
4721 |
359.58 |
| Jan 07 2015 |
4720 |
301.64 |
| Dec 31 2014 |
2592 |
293.75 |
| Dec 31 2014 |
6071 |
354.3 |
| Dec 31 2014 |
4726 |
359.58 |
| Dec 31 2014 |
4723 |
301.64 |
| Dec 24 2014 |
6071 |
354.3 |
| Dec 24 2014 |
2592 |
293.75 |
| Dec 24 2014 |
4726 |
359.58 |
| Dec 24 2014 |
4723 |
301.64 |
| Dec 17 2014 |
4726 |
359.58 |
| Dec 17 2014 |
2593 |
293.75 |
| Dec 17 2014 |
6071 |
354.3 |
| Dec 17 2014 |
4724 |
301.64 |
| Dec 10 2014 |
4726 |
359.58 |
| Dec 10 2014 |
2593 |
293.75 |
| Dec 10 2014 |
6071 |
354.3 |
| Dec 10 2014 |
4724 |
301.64 |
| Dec 03 2014 |
4727 |
359.58 |
| Dec 03 2014 |
2593 |
293.75 |
| Dec 03 2014 |
6071 |
354.3 |
| Dec 03 2014 |
4724 |
301.64 |
| Nov 26 2014 |
6071 |
354.3 |
| Nov 26 2014 |
2593 |
293.75 |
| Nov 26 2014 |
4727 |
359.58 |
| Nov 26 2014 |
4724 |
301.64 |
| Nov 19 2014 |
4727 |
359.58 |
| Nov 19 2014 |
2593 |
293.75 |
| Nov 19 2014 |
6071 |
354.3 |
| Nov 19 2014 |
4723 |
301.64 |
| Nov 12 2014 |
2593 |
293.75 |
| Nov 12 2014 |
4727 |
359.58 |
| Nov 12 2014 |
6071 |
354.3 |
| Nov 12 2014 |
4723 |
301.64 |
| Nov 05 2014 |
6071 |
354.3 |
| Nov 05 2014 |
4727 |
359.58 |
| Nov 05 2014 |
2593 |
293.75 |
| Nov 05 2014 |
4723 |
301.64 |
| Oct 29 2014 |
6070 |
354.3 |
| Oct 29 2014 |
2593 |
293.75 |
| Oct 29 2014 |
4727 |
359.58 |
| Oct 29 2014 |
4723 |
301.64 |
| Oct 22 2014 |
4726 |
359.58 |
| Oct 22 2014 |
2587 |
293.75 |
| Oct 22 2014 |
6062 |
354.3 |
| Oct 22 2014 |
4734 |
301.64 |
| Oct 15 2014 |
6050 |
354.3 |
| Oct 15 2014 |
2588 |
293.75 |
| Oct 15 2014 |
4724 |
359.58 |
| Oct 15 2014 |
4733 |
301.64 |
| Oct 08 2014 |
6058 |
354.3 |
| Oct 08 2014 |
2584 |
293.75 |
| Oct 08 2014 |
4723 |
359.58 |
| Oct 08 2014 |
4744 |
301.64 |
| Oct 01 2014 |
2598 |
293.75 |
| Oct 01 2014 |
4726 |
359.58 |
| Oct 01 2014 |
6062 |
354.3 |
| Oct 01 2014 |
4752 |
301.64 |
| Sep 24 2014 |
4704 |
359.58 |
| Sep 24 2014 |
2603 |
293.75 |
| Sep 24 2014 |
6076 |
354.3 |
| Sep 24 2014 |
4728 |
301.64 |
| Sep 17 2014 |
6176 |
356.02 |
| Sep 17 2014 |
4686 |
359.58 |
| Sep 17 2014 |
2911 |
299.46 |
| Sep 17 2014 |
4837 |
302.74 |
| Sep 10 2014 |
4689 |
359.58 |
| Sep 10 2014 |
2895 |
299.46 |
| Sep 10 2014 |
6192 |
356.02 |
| Sep 10 2014 |
4847 |
302.74 |
| Sep 03 2014 |
4697 |
359.58 |
| Sep 03 2014 |
2857 |
297.87 |
| Sep 03 2014 |
6197 |
356.02 |
| Sep 03 2014 |
4510 |
297.87 |
| Aug 27 2014 |
2898 |
297.87 |
| Aug 27 2014 |
4617 |
359.58 |
| Aug 27 2014 |
6109 |
356.02 |
| Aug 27 2014 |
4502 |
297.87 |
| Aug 20 2014 |
6107 |
356.02 |
| Aug 20 2014 |
2895 |
297.87 |
| Aug 20 2014 |
4605 |
359.58 |
| Aug 20 2014 |
4514 |
297.87 |
| Aug 13 2014 |
4637 |
359.58 |
| Aug 13 2014 |
2930 |
297.87 |
| Aug 13 2014 |
6105 |
356.02 |
| Aug 13 2014 |
4578 |
297.87 |
| Aug 06 2014 |
4621 |
359.58 |
| Aug 06 2014 |
3234 |
302.78 |
| Aug 06 2014 |
6188 |
356.02 |
| Aug 06 2014 |
4983 |
302.78 |
| Jul 30 2014 |
6197 |
356.02 |
| Jul 30 2014 |
3139 |
300.81 |
| Jul 30 2014 |
4681 |
359.58 |
| Jul 30 2014 |
6099 |
315.34 |
| Jul 23 2014 |
3217 |
302.82 |
| Jul 23 2014 |
4591 |
359.58 |
| Jul 23 2014 |
6210 |
356.02 |
| Jul 23 2014 |
7081 |
325.99 |
| Jul 16 2014 |
3189 |
302.82 |
| Jul 16 2014 |
4672 |
359.58 |
| Jul 16 2014 |
6277 |
356.02 |
| Jul 16 2014 |
7045 |
325.99 |
| Jul 09 2014 |
4551 |
359.58 |
| Jul 09 2014 |
2758 |
293.74 |
| Jul 09 2014 |
6311 |
356.02 |
| Jul 09 2014 |
6731 |
323.12 |
| Jul 02 2014 |
2798 |
293.74 |
| Jul 02 2014 |
4696 |
359.58 |
| Jul 02 2014 |
6371 |
356.02 |
| Jul 02 2014 |
6858 |
323.12 |
| Jun 25 2014 |
4548 |
359.58 |
| Jun 25 2014 |
2869 |
293.74 |
| Jun 25 2014 |
6434 |
356.02 |
| Jun 25 2014 |
6830 |
323.12 |
| Jun 18 2014 |
4523 |
359.58 |
| Jun 18 2014 |
2914 |
293.74 |
| Jun 18 2014 |
6463 |
356.02 |
| Jun 18 2014 |
6890 |
323.12 |
| Jun 11 2014 |
6487 |
356.02 |
| Jun 11 2014 |
4722 |
359.58 |
| Jun 11 2014 |
2957 |
293.74 |
| Jun 11 2014 |
6951 |
323.12 |
| Jun 04 2014 |
4764 |
359.58 |
| Jun 04 2014 |
3033 |
293.74 |
| Jun 04 2014 |
6555 |
356.02 |
| Jun 04 2014 |
7004 |
323.12 |
| May 28 2014 |
2489 |
282.28 |
| May 28 2014 |
4803 |
359.58 |
| May 28 2014 |
6587 |
356.02 |
| May 28 2014 |
8089 |
333.44 |
| May 21 2014 |
6588 |
356.02 |
| May 21 2014 |
2743 |
286.23 |
| May 21 2014 |
4797 |
359.58 |
| May 21 2014 |
7619 |
328.36 |
| May 14 2014 |
6647 |
356.02 |
| May 14 2014 |
2781 |
286.23 |
| May 14 2014 |
4866 |
359.58 |
| May 14 2014 |
7668 |
328.36 |
| May 07 2014 |
2783 |
286.23 |
| May 07 2014 |
4622 |
359.58 |
| May 07 2014 |
6502 |
356.02 |
| May 07 2014 |
7584 |
328.36 |
| Apr 30 2014 |
6762 |
356.02 |
| Apr 30 2014 |
2940 |
286.23 |
| Apr 30 2014 |
4859 |
359.58 |
| Apr 30 2014 |
7838 |
328.36 |
| Apr 23 2014 |
6915 |
355.8 |
| Apr 23 2014 |
2994 |
286.23 |
| Apr 23 2014 |
5007 |
359.58 |
| Apr 23 2014 |
5853 |
305.52 |
| Apr 16 2014 |
4954 |
359.58 |
| Apr 16 2014 |
2985 |
286.23 |
| Apr 16 2014 |
6920 |
355.8 |
| Apr 16 2014 |
5842 |
305.52 |
| Apr 09 2014 |
3019 |
286.23 |
| Apr 09 2014 |
4965 |
359.58 |
| Apr 09 2014 |
7151 |
355.8 |
| Apr 09 2014 |
5937 |
305.52 |
| Apr 02 2014 |
7192 |
355.8 |
| Apr 02 2014 |
3073 |
286.23 |
| Apr 02 2014 |
4243 |
286.23 |
| Mar 26 2014 |
3132 |
286.23 |
| Mar 26 2014 |
7107 |
355.8 |
| Mar 26 2014 |
4278 |
286.23 |
| Mar 19 2014 |
3160 |
286.23 |
| Mar 19 2014 |
7095 |
355.8 |
| Mar 19 2014 |
4319 |
286.23 |
| Mar 12 2014 |
4124 |
302.03 |
| Mar 12 2014 |
6012 |
342.02 |
| Mar 12 2014 |
4371 |
286.42 |
| Mar 05 2014 |
4427 |
305.9 |
| Mar 05 2014 |
5998 |
305.9 |
| Feb 26 2014 |
4452 |
305.9 |
| Feb 26 2014 |
6035 |
305.9 |
| Feb 19 2014 |
4469 |
305.9 |
| Feb 19 2014 |
6068 |
305.9 |
| Feb 12 2014 |
4476 |
305.9 |
| Feb 12 2014 |
6059 |
305.9 |
| Feb 05 2014 |
4530 |
305.9 |
| Feb 05 2014 |
6105 |
305.9 |
| Jan 29 2014 |
4576 |
305.9 |
| Jan 29 2014 |
6139 |
305.9 |
