| Apr 25 2024 |
1227 |
301.64 |
| Apr 25 2024 |
251 |
226.4 |
| Apr 25 2024 |
1537 |
256.22 |
| Apr 24 2024 |
1225 |
301.64 |
| Apr 24 2024 |
244 |
226.4 |
| Apr 24 2024 |
1540 |
256.22 |
| Apr 17 2024 |
1391 |
301.64 |
| Apr 17 2024 |
245 |
226.4 |
| Apr 17 2024 |
1654 |
256.22 |
| Apr 10 2024 |
1389 |
301.64 |
| Apr 10 2024 |
247 |
226.4 |
| Apr 10 2024 |
1658 |
256.22 |
| Apr 03 2024 |
1398 |
301.64 |
| Apr 03 2024 |
244 |
226.4 |
| Apr 03 2024 |
1676 |
256.22 |
| Mar 27 2024 |
1437 |
302.52 |
| Mar 27 2024 |
243 |
226.4 |
| Mar 27 2024 |
2199 |
272.07 |
| Mar 21 2024 |
1461 |
302.52 |
| Mar 21 2024 |
246 |
226.4 |
| Mar 21 2024 |
2208 |
272.07 |
| Mar 14 2024 |
1432 |
302.52 |
| Mar 14 2024 |
247 |
226.4 |
| Mar 14 2024 |
2208 |
272.07 |
| Mar 07 2024 |
1438 |
302.52 |
| Mar 07 2024 |
248 |
226.4 |
| Mar 07 2024 |
2213 |
272.07 |
| Feb 29 2024 |
1475 |
302.52 |
| Feb 29 2024 |
248 |
226.4 |
| Feb 29 2024 |
2222 |
272.07 |
| Feb 22 2024 |
1467 |
302.52 |
| Feb 22 2024 |
247 |
226.4 |
| Feb 22 2024 |
2232 |
272.07 |
| Feb 15 2024 |
1466 |
302.52 |
| Feb 15 2024 |
248 |
226.4 |
| Feb 15 2024 |
2217 |
272.07 |
| Feb 08 2024 |
1449 |
302.52 |
| Feb 08 2024 |
248 |
226.4 |
| Feb 08 2024 |
2194 |
272.07 |
| Feb 01 2024 |
1347 |
302.52 |
| Feb 01 2024 |
245 |
226.4 |
| Feb 01 2024 |
2142 |
272.07 |
| Jan 25 2024 |
1338 |
302.52 |
| Jan 25 2024 |
236 |
226.4 |
| Jan 25 2024 |
2144 |
272.07 |
| Jan 18 2024 |
1338 |
302.52 |
| Jan 18 2024 |
237 |
226.4 |
| Jan 18 2024 |
2145 |
272.07 |
| Jan 11 2024 |
1338 |
302.52 |
| Jan 11 2024 |
237 |
226.4 |
| Jan 11 2024 |
2146 |
272.07 |
| Jan 04 2024 |
1338 |
302.52 |
| Jan 04 2024 |
236 |
226.4 |
| Jan 04 2024 |
2146 |
272.07 |
| Dec 28 2023 |
1338 |
302.52 |
| Dec 28 2023 |
236 |
226.4 |
| Dec 28 2023 |
2147 |
272.07 |
| Dec 21 2023 |
1338 |
302.52 |
| Dec 21 2023 |
236 |
226.4 |
| Dec 21 2023 |
2147 |
272.07 |
| Dec 14 2023 |
1338 |
302.52 |
| Dec 14 2023 |
236 |
226.4 |
| Dec 14 2023 |
2147 |
272.07 |
| Dec 07 2023 |
1338 |
302.52 |
| Dec 07 2023 |
236 |
226.4 |
| Dec 07 2023 |
2147 |
272.07 |
| Nov 30 2023 |
1336 |
302.52 |
| Nov 30 2023 |
236 |
226.4 |
| Nov 30 2023 |
2146 |
272.07 |
| Nov 23 2023 |
1336 |
302.52 |
| Nov 23 2023 |
236 |
226.4 |
| Nov 23 2023 |
2138 |
272.07 |
| Nov 16 2023 |
1336 |
302.52 |
| Nov 16 2023 |
237 |
226.4 |
| Nov 16 2023 |
2134 |
272.07 |
| Nov 09 2023 |
1338 |
302.52 |
| Nov 09 2023 |
237 |
226.4 |
| Nov 09 2023 |
2137 |
272.07 |
| Nov 02 2023 |
1338 |
302.52 |
| Nov 02 2023 |
237 |
226.4 |
| Nov 02 2023 |
2137 |
272.07 |
| Oct 26 2023 |
1327 |
302.52 |
| Oct 26 2023 |
237 |
226.4 |
| Oct 26 2023 |
2142 |
272.07 |
| Oct 19 2023 |
1327 |
302.52 |
| Oct 19 2023 |
231 |
226.4 |
| Oct 19 2023 |
2127 |
272.07 |
| Oct 12 2023 |
1327 |
302.52 |
| Oct 12 2023 |
230 |
226.4 |
| Oct 12 2023 |
2126 |
272.07 |
| Oct 05 2023 |
1330 |
302.52 |
| Oct 05 2023 |
231 |
226.4 |
| Oct 05 2023 |
2073 |
272.07 |
| Sep 28 2023 |
1353 |
302.52 |
| Sep 28 2023 |
238 |
226.4 |
| Sep 28 2023 |
2085 |
272.07 |
| Sep 21 2023 |
1352 |
302.52 |
| Sep 21 2023 |
225 |
226.4 |
| Sep 21 2023 |
2084 |
272.07 |
| Sep 14 2023 |
1371 |
302.52 |
| Sep 14 2023 |
234 |
226.4 |
| Sep 14 2023 |
2093 |
272.07 |
| Sep 07 2023 |
1373 |
302.52 |
| Sep 07 2023 |
247 |
226.4 |
| Sep 07 2023 |
2102 |
272.07 |
| Aug 31 2023 |
1389 |
302.52 |
| Aug 31 2023 |
258 |
226.4 |
| Aug 31 2023 |
2134 |
272.07 |
| Aug 24 2023 |
1414 |
302.52 |
| Aug 24 2023 |
310 |
226.4 |
| Aug 24 2023 |
2152 |
272.07 |
| Aug 17 2023 |
1405 |
302.52 |
| Aug 17 2023 |
337 |
226.4 |
| Aug 17 2023 |
2170 |
272.07 |
| Aug 10 2023 |
1407 |
302.52 |
| Aug 10 2023 |
345 |
226.4 |
| Aug 10 2023 |
2183 |
272.07 |
| Aug 03 2023 |
1408 |
302.52 |
| Aug 03 2023 |
346 |
226.4 |
| Aug 03 2023 |
2189 |
272.07 |
| Jul 27 2023 |
1427 |
302.52 |
| Jul 27 2023 |
363 |
226.4 |
| Jul 27 2023 |
2192 |
272.07 |
| Jul 20 2023 |
1444 |
302.52 |
| Jul 20 2023 |
380 |
226.4 |
| Jul 20 2023 |
2158 |
272.07 |
| Jul 13 2023 |
1265 |
317.8 |
| Jul 13 2023 |
390 |
226.4 |
| Jul 13 2023 |
2189 |
272.1 |
| Jul 06 2023 |
658 |
258.54 |
| Jul 06 2023 |
251 |
201.52 |
| Jul 06 2023 |
1167 |
235.73 |
| Jun 29 2023 |
661 |
258.54 |
| Jun 29 2023 |
252 |
201.52 |
| Jun 29 2023 |
1162 |
235.73 |
| Jun 22 2023 |
657 |
258.54 |
| Jun 22 2023 |
257 |
201.52 |
| Jun 22 2023 |
1171 |
235.73 |
| Jun 15 2023 |
705 |
258.54 |
| Jun 15 2023 |
260 |
201.52 |
| Jun 15 2023 |
1209 |
235.73 |
| Jun 08 2023 |
725 |
258.54 |
| Jun 08 2023 |
274 |
201.52 |
| Jun 08 2023 |
1244 |
235.73 |
| Jun 01 2023 |
725 |
258.54 |
| Jun 01 2023 |
264 |
201.52 |
| Jun 01 2023 |
1258 |
235.73 |
| May 25 2023 |
732 |
258.54 |
| May 25 2023 |
146 |
174.29 |
| May 25 2023 |
1325 |
237.47 |
| May 18 2023 |
737 |
258.54 |
| May 18 2023 |
143 |
174.29 |
| May 18 2023 |
1345 |
237.47 |
| May 11 2023 |
718 |
258.54 |
| May 11 2023 |
139 |
174.29 |
| May 11 2023 |
1333 |
237.47 |
| May 04 2023 |
716 |
258.54 |
| May 04 2023 |
137 |
174.29 |
| May 04 2023 |
1331 |
237.47 |
| Apr 27 2023 |
713 |
258.54 |
| Apr 27 2023 |
142 |
174.29 |
| Apr 27 2023 |
1333 |
237.47 |
| Apr 20 2023 |
733 |
258.54 |
| Apr 20 2023 |
140 |
174.29 |
| Apr 20 2023 |
1339 |
237.47 |
| Apr 13 2023 |
132 |
198.67 |
| Apr 13 2023 |
141 |
174.29 |
| Apr 13 2023 |
509 |
190.54 |
| Apr 06 2023 |
134 |
198.67 |
| Apr 06 2023 |
142 |
174.29 |
| Apr 06 2023 |
517 |
190.54 |
| Mar 30 2023 |
137 |
198.67 |
| Mar 30 2023 |
145 |
174.29 |
| Mar 30 2023 |
527 |
190.54 |
| Mar 23 2023 |
136 |
198.67 |
| Mar 23 2023 |
147 |
174.29 |
| Mar 23 2023 |
537 |
190.54 |
| Mar 16 2023 |
137 |
198.67 |
| Mar 16 2023 |
144 |
174.29 |
| Mar 16 2023 |
548 |
190.54 |
| Mar 09 2023 |
140 |
198.67 |
| Mar 09 2023 |
144 |
174.29 |
| Mar 09 2023 |
543 |
190.54 |
| Mar 02 2023 |
141 |
198.67 |
| Mar 02 2023 |
144 |
174.29 |
| Mar 02 2023 |
546 |
190.54 |
| Feb 23 2023 |
142 |
198.67 |
| Feb 23 2023 |
144 |
174.29 |
| Feb 23 2023 |
548 |
190.54 |
| Feb 16 2023 |
141 |
198.67 |
| Feb 16 2023 |
143 |
174.29 |
| Feb 16 2023 |
522 |
190.54 |
| Feb 09 2023 |
141 |
198.67 |
| Feb 09 2023 |
143 |
174.29 |
| Feb 09 2023 |
522 |
190.54 |
| Feb 02 2023 |
137 |
198.67 |
| Feb 02 2023 |
142 |
174.29 |
| Feb 02 2023 |
523 |
190.54 |
| Jan 26 2023 |
137 |
198.67 |
| Jan 26 2023 |
142 |
174.29 |
| Jan 26 2023 |
524 |
190.54 |
| Jan 19 2023 |
137 |
198.67 |
| Jan 19 2023 |
142 |
174.29 |
| Jan 19 2023 |
525 |
190.54 |
| Jan 12 2023 |
137 |
198.67 |
| Jan 12 2023 |
142 |
174.29 |
| Jan 12 2023 |
526 |
190.54 |
| Jan 05 2023 |
137 |
198.67 |
| Jan 05 2023 |
142 |
174.29 |
| Jan 05 2023 |
526 |
190.54 |
| Dec 29 2022 |
137 |
198.67 |
| Dec 29 2022 |
142 |
174.29 |
| Dec 29 2022 |
526 |
190.54 |
| Dec 22 2022 |
137 |
198.67 |
| Dec 22 2022 |
142 |
174.29 |
| Dec 22 2022 |
526 |
190.54 |
| Dec 15 2022 |
137 |
198.67 |
| Dec 15 2022 |
142 |
174.29 |
| Dec 15 2022 |
526 |
190.54 |
| Dec 08 2022 |
137 |
198.67 |
| Dec 08 2022 |
142 |
174.29 |
| Dec 08 2022 |
526 |
190.54 |
| Dec 01 2022 |
137 |
198.67 |
| Dec 01 2022 |
142 |
174.29 |
| Dec 01 2022 |
526 |
190.54 |
| Nov 24 2022 |
137 |
198.67 |
| Nov 24 2022 |
142 |
174.29 |
| Nov 24 2022 |
526 |
190.54 |
| Nov 17 2022 |
138 |
198.67 |
| Nov 17 2022 |
142 |
174.29 |
| Nov 17 2022 |
525 |
190.54 |
| Nov 10 2022 |
138 |
198.67 |
| Nov 10 2022 |
142 |
174.29 |
| Nov 10 2022 |
525 |
190.54 |
| Nov 03 2022 |
138 |
198.67 |
| Nov 03 2022 |
143 |
174.29 |
| Nov 03 2022 |
524 |
190.54 |
| Oct 27 2022 |
138 |
198.67 |
| Oct 27 2022 |
143 |
174.29 |
| Oct 27 2022 |
522 |
190.54 |
| Oct 20 2022 |
138 |
198.67 |
| Oct 20 2022 |
143 |
174.29 |
| Oct 20 2022 |
522 |
190.54 |
| Oct 13 2022 |
139 |
198.67 |
| Oct 13 2022 |
143 |
174.29 |
| Oct 13 2022 |
523 |
190.54 |
| Oct 06 2022 |
139 |
198.67 |
| Oct 06 2022 |
143 |
174.29 |
| Oct 06 2022 |
524 |
190.54 |
| Sep 29 2022 |
139 |
198.67 |
| Sep 29 2022 |
144 |
174.29 |
| Sep 29 2022 |
525 |
190.54 |
| Sep 22 2022 |
139 |
198.67 |
| Sep 22 2022 |
144 |
174.29 |
| Sep 22 2022 |
527 |
190.54 |
| Sep 15 2022 |
139 |
198.67 |
| Sep 15 2022 |
144 |
174.29 |
| Sep 15 2022 |
525 |
190.54 |
| Sep 08 2022 |
139 |
198.67 |
| Sep 08 2022 |
145 |
174.29 |
| Sep 08 2022 |
530 |
190.54 |
| Sep 01 2022 |
137 |
198.67 |
| Sep 01 2022 |
143 |
174.29 |
| Sep 01 2022 |
500 |
190.54 |
| Aug 25 2022 |
136 |
198.67 |
| Aug 25 2022 |
143 |
174.29 |
| Aug 25 2022 |
503 |
190.54 |
| Aug 18 2022 |
139 |
198.67 |
| Aug 18 2022 |
143 |
174.29 |
| Aug 18 2022 |
505 |
190.54 |
| Aug 11 2022 |
138 |
198.67 |
| Aug 11 2022 |
144 |
174.29 |
| Aug 11 2022 |
517 |
190.54 |
| Aug 04 2022 |
138 |
198.67 |
| Aug 04 2022 |
143 |
174.29 |
| Aug 04 2022 |
521 |
190.54 |
| Jul 28 2022 |
137 |
198.67 |
| Jul 28 2022 |
147 |
174.29 |
| Jul 28 2022 |
532 |
190.54 |
| Jul 21 2022 |
38 |
140 |
| Jul 21 2022 |
150 |
174.29 |
| Jul 21 2022 |
83 |
157.14 |
| Jul 14 2022 |
38 |
140 |
| Jul 14 2022 |
150 |
174.29 |
| Jul 14 2022 |
83 |
157.14 |
| Jul 07 2022 |
40 |
140 |
| Jul 07 2022 |
151 |
174.29 |
| Jul 07 2022 |
87 |
157.14 |
| Jun 30 2022 |
41 |
140 |
| Jun 30 2022 |
153 |
174.29 |
| Jun 30 2022 |
88 |
157.14 |
| Jun 23 2022 |
41 |
140 |
| Jun 23 2022 |
152 |
174.29 |
| Jun 23 2022 |
86 |
157.14 |
| Jun 16 2022 |
41 |
140 |
| Jun 16 2022 |
155 |
174.29 |
| Jun 16 2022 |
88 |
157.14 |
| Jun 09 2022 |
41 |
140 |
| Jun 09 2022 |
153 |
174.29 |
| Jun 09 2022 |
91 |
157.14 |
| Jun 02 2022 |
41 |
140 |
| Jun 02 2022 |
162 |
174.29 |
| Jun 02 2022 |
93 |
157.14 |
| May 26 2022 |
43 |
140 |
| May 26 2022 |
162 |
174.29 |
| May 26 2022 |
94 |
157.14 |
| May 19 2022 |
46 |
140 |
| May 19 2022 |
163 |
174.29 |
| May 19 2022 |
95 |
157.14 |
| May 12 2022 |
46 |
140 |
| May 12 2022 |
164 |
174.29 |
| May 12 2022 |
92 |
157.14 |
| May 05 2022 |
43 |
140 |
| May 05 2022 |
166 |
174.29 |
| May 05 2022 |
90 |
157.14 |
| Apr 28 2022 |
61 |
140 |
| Apr 28 2022 |
167 |
174.29 |
| Apr 28 2022 |
124 |
157.14 |
| Apr 21 2022 |
55 |
140 |
| Apr 21 2022 |
177 |
174.29 |
| Apr 21 2022 |
97 |
157.14 |
| Apr 14 2022 |
56 |
140 |
| Apr 14 2022 |
176 |
174.29 |
| Apr 14 2022 |
100 |
157.14 |
| Apr 07 2022 |
57 |
140 |
| Apr 07 2022 |
175 |
174.29 |
| Apr 07 2022 |
99 |
157.14 |
| Mar 31 2022 |
57 |
140 |
| Mar 31 2022 |
176 |
174.29 |
| Mar 31 2022 |
100 |
157.14 |
| Mar 24 2022 |
59 |
140 |
| Mar 24 2022 |
175 |
174.29 |
| Mar 24 2022 |
103 |
157.14 |
| Mar 17 2022 |
58 |
140 |
| Mar 17 2022 |
177 |
174.29 |
| Mar 17 2022 |
103 |
157.14 |
| Mar 10 2022 |
59 |
140 |
| Mar 10 2022 |
176 |
174.29 |
| Mar 10 2022 |
103 |
157.14 |
| Mar 03 2022 |
60 |
140 |
| Mar 03 2022 |
168 |
174.29 |
| Mar 03 2022 |
99 |
157.14 |
| Feb 24 2022 |
57 |
140 |
| Feb 24 2022 |
171 |
174.29 |
| Feb 24 2022 |
95 |
157.14 |
| Feb 17 2022 |
56 |
140 |
| Feb 17 2022 |
176 |
174.29 |
| Feb 17 2022 |
99 |
157.14 |
| Feb 10 2022 |
53 |
140 |
| Feb 10 2022 |
170 |
174.29 |
| Feb 10 2022 |
94 |
157.14 |
| Feb 03 2022 |
52 |
140 |
| Feb 03 2022 |
166 |
174.29 |
| Feb 03 2022 |
91 |
157.14 |
| Jan 27 2022 |
51 |
140 |
| Jan 27 2022 |
166 |
174.29 |
| Jan 27 2022 |
90 |
157.14 |
| Jan 20 2022 |
51 |
140 |
| Jan 20 2022 |
165 |
174.29 |
| Jan 20 2022 |
90 |
157.14 |
| Jan 13 2022 |
51 |
140 |
| Jan 13 2022 |
165 |
174.29 |
| Jan 13 2022 |
89 |
157.14 |
| Jan 06 2022 |
51 |
140 |
| Jan 06 2022 |
165 |
174.29 |
| Jan 06 2022 |
89 |
157.14 |
| Dec 30 2021 |
51 |
140 |
| Dec 30 2021 |
165 |
174.29 |
| Dec 30 2021 |
89 |
157.14 |
| Dec 23 2021 |
51 |
140 |
| Dec 23 2021 |
165 |
174.29 |
| Dec 23 2021 |
89 |
157.14 |
| Dec 16 2021 |
51 |
140 |
| Dec 16 2021 |
165 |
174.29 |
| Dec 16 2021 |
89 |
157.14 |
| Dec 09 2021 |
51 |
140 |
| Dec 09 2021 |
165 |
174.29 |
| Dec 09 2021 |
89 |
157.14 |
| Dec 02 2021 |
51 |
140 |
| Dec 02 2021 |
165 |
174.29 |
| Dec 02 2021 |
89 |
157.14 |
| Nov 25 2021 |
51 |
140 |
| Nov 25 2021 |
165 |
174.29 |
| Nov 25 2021 |
89 |
157.14 |
| Nov 18 2021 |
51 |
140 |
| Nov 18 2021 |
166 |
174.29 |
| Nov 18 2021 |
89 |
157.14 |
| Nov 11 2021 |
51 |
140 |
| Nov 11 2021 |
166 |
174.29 |
| Nov 11 2021 |
89 |
157.14 |
| Nov 04 2021 |
51 |
140 |
| Nov 04 2021 |
166 |
174.29 |
| Nov 04 2021 |
89 |
157.14 |
| Oct 28 2021 |
51 |
140 |
| Oct 28 2021 |
166 |
174.29 |
| Oct 28 2021 |
89 |
157.14 |
| Oct 21 2021 |
51 |
140 |
| Oct 21 2021 |
166 |
174.29 |
| Oct 21 2021 |
89 |
157.14 |
| Oct 14 2021 |
51 |
140 |
| Oct 14 2021 |
166 |
174.29 |
| Oct 14 2021 |
89 |
157.14 |
| Oct 07 2021 |
51 |
140 |
| Oct 07 2021 |
166 |
174.29 |
| Oct 07 2021 |
89 |
157.14 |
| Sep 30 2021 |
49 |
140 |
| Sep 30 2021 |
164 |
174.29 |
| Sep 30 2021 |
86 |
157.14 |
| Sep 23 2021 |
46 |
140 |
| Sep 23 2021 |
151 |
174.29 |
| Sep 23 2021 |
82 |
157.14 |
| Sep 16 2021 |
45 |
140 |
| Sep 16 2021 |
148 |
174.29 |
| Sep 16 2021 |
80 |
157.14 |
| Sep 09 2021 |
45 |
140 |
| Sep 09 2021 |
146 |
174.29 |
| Sep 09 2021 |
80 |
157.14 |
| Sep 02 2021 |
27 |
140 |
| Sep 02 2021 |
141 |
174.29 |
| Sep 02 2021 |
86 |
157.14 |
| Aug 26 2021 |
25 |
140 |
| Aug 26 2021 |
94 |
174.29 |
| Aug 26 2021 |
59 |
157.14 |
| Aug 19 2021 |
25 |
140 |
| Aug 19 2021 |
83 |
174.29 |
| Aug 19 2021 |
49 |
157.14 |
| Aug 12 2021 |
26 |
140 |
| Aug 12 2021 |
80 |
174.29 |
| Aug 12 2021 |
50 |
157.14 |
| Aug 05 2021 |
27 |
140 |
| Aug 05 2021 |
83 |
174.29 |
| Aug 05 2021 |
48 |
157.14 |
| Jul 29 2021 |
2052 |
387.57 |
| Jul 29 2021 |
867 |
334.45 |
| Jul 29 2021 |
1573 |
361.01 |
| Jul 22 2021 |
1955 |
387.57 |
| Jul 22 2021 |
800 |
334.45 |
| Jul 22 2021 |
1408 |
361.01 |
| Jul 15 2021 |
2033 |
387.57 |
| Jul 15 2021 |
708 |
334.45 |
| Jul 15 2021 |
1366 |
361.01 |
| Jul 08 2021 |
1963 |
387.57 |
| Jul 08 2021 |
605 |
334.45 |
| Jul 08 2021 |
575 |
250 |
| Jul 08 2021 |
1290 |
361.01 |
| Jul 01 2021 |
1958 |
387.57 |
| Jul 01 2021 |
589 |
334.45 |
| Jul 01 2021 |
540 |
250 |
| Jul 01 2021 |
1266 |
361.01 |
| Jun 24 2021 |
1962 |
387.57 |
| Jun 24 2021 |
2226 |
406.86 |
| Jun 24 2021 |
527 |
250 |
| Jun 24 2021 |
4587 |
400.43 |
| Jun 17 2021 |
1905 |
387.57 |
| Jun 17 2021 |
2023 |
406.86 |
| Jun 17 2021 |
4451 |
400.43 |
| Jun 10 2021 |
1884 |
387.57 |
| Jun 10 2021 |
1956 |
406.86 |
| Jun 10 2021 |
4269 |
400.43 |
| Jun 03 2021 |
4206 |
400.43 |
| Jun 01 2021 |
488 |
250 |
| May 27 2021 |
2437 |
403.57 |
| May 27 2021 |
1982 |
406.86 |
| May 27 2021 |
3534 |
405.22 |
| May 07 2021 |
6957 |
402.04 |
| May 01 2021 |
497 |
250 |
| Apr 01 2021 |
562 |
250 |
| Mar 01 2021 |
536 |
250 |
| Feb 01 2021 |
540 |
250 |
| Jan 01 2021 |
531 |
250 |
| Dec 01 2020 |
520 |
250 |
| Nov 01 2020 |
528 |
250 |
| Oct 01 2020 |
536 |
250 |
| Sep 01 2020 |
558 |
250 |
| Aug 01 2020 |
620 |
250 |
| Jul 31 2020 |
429 |
334.45 |
| Jul 31 2020 |
1566 |
387.57 |
| Jul 31 2020 |
1301 |
361.01 |
| Jul 24 2020 |
472 |
334.45 |
| Jul 24 2020 |
1641 |
387.57 |
| Jul 24 2020 |
1402 |
361.01 |
| Jul 17 2020 |
535 |
334.45 |
| Jul 17 2020 |
1781 |
387.57 |
| Jul 17 2020 |
1489 |
361.01 |
| Jul 10 2020 |
1843 |
387.57 |
| Jul 10 2020 |
567 |
334.45 |
| Jul 10 2020 |
1575 |
361.01 |
| Jul 03 2020 |
570 |
334.45 |
| Jul 03 2020 |
1893 |
387.57 |
| Jul 03 2020 |
1572 |
361.01 |
| Jul 01 2020 |
648 |
250 |
| Jun 26 2020 |
3365 |
406.86 |
| Jun 26 2020 |
2010 |
387.57 |
| Jun 26 2020 |
4130 |
400.43 |
| Jun 19 2020 |
3484 |
406.86 |
| Jun 19 2020 |
2085 |
387.57 |
| Jun 19 2020 |
4346 |
400.43 |
| Jun 12 2020 |
3594 |
406.86 |
| Jun 12 2020 |
2163 |
387.57 |
| Jun 12 2020 |
4472 |
400.43 |
| Jun 05 2020 |
3725 |
406.86 |
| Jun 05 2020 |
2207 |
387.57 |
| Jun 05 2020 |
4618 |
400.43 |
| May 29 2020 |
3877 |
406.86 |
| May 29 2020 |
3197 |
403.57 |
| May 29 2020 |
5155 |
405.22 |
| May 22 2020 |
3355 |
403.57 |
| May 22 2020 |
4046 |
406.86 |
| May 22 2020 |
5374 |
405.22 |
| May 15 2020 |
4151 |
406.86 |
| May 15 2020 |
3177 |
398.82 |
| May 15 2020 |
5315 |
402.04 |
| May 08 2020 |
4249 |
406.86 |
| May 08 2020 |
3253 |
398.82 |
| May 08 2020 |
5442 |
402.04 |
| May 01 2020 |
3488 |
398.82 |
| May 01 2020 |
4483 |
406.86 |
| May 01 2020 |
5812 |
402.04 |
| Apr 24 2020 |
4622 |
406.86 |
| Apr 24 2020 |
3621 |
398.82 |
| Apr 24 2020 |
6130 |
402.04 |
| Apr 17 2020 |
3801 |
398.82 |
| Apr 17 2020 |
4642 |
406.86 |
| Apr 17 2020 |
6292 |
402.04 |
| Apr 10 2020 |
3923 |
398.82 |
| Apr 10 2020 |
4747 |
406.86 |
| Apr 10 2020 |
6440 |
402.04 |
| Apr 03 2020 |
4881 |
406.86 |
| Apr 03 2020 |
4078 |
398.82 |
| Apr 03 2020 |
6649 |
402.04 |
| Apr 01 2020 |
716 |
250 |
| Mar 27 2020 |
4995 |
406.86 |
| Mar 27 2020 |
4280 |
398.82 |
| Mar 27 2020 |
6888 |
402.04 |
| Mar 20 2020 |
5059 |
406.86 |
| Mar 20 2020 |
4374 |
398.82 |
| Mar 20 2020 |
6995 |
402.04 |
| Mar 13 2020 |
4481 |
398.82 |
| Mar 13 2020 |
5094 |
406.86 |
| Mar 13 2020 |
7083 |
402.04 |
| Mar 06 2020 |
5132 |
406.86 |
| Mar 06 2020 |
4565 |
398.82 |
| Mar 06 2020 |
7162 |
402.04 |
| Mar 01 2020 |
745 |
250 |
| Feb 28 2020 |
5103 |
406.86 |
| Feb 28 2020 |
4645 |
398.82 |
| Feb 28 2020 |
7197 |
402.04 |
| Feb 21 2020 |
4549 |
398.82 |
| Feb 21 2020 |
5035 |
406.86 |
| Feb 21 2020 |
7113 |
402.04 |
| Feb 14 2020 |
5064 |
406.86 |
| Feb 14 2020 |
4570 |
398.82 |
| Feb 14 2020 |
7134 |
402.04 |
| Feb 07 2020 |
5028 |
406.86 |
| Feb 07 2020 |
4561 |
398.82 |
| Feb 07 2020 |
7101 |
402.04 |
| Feb 01 2020 |
750 |
250 |
| Jan 31 2020 |
5045 |
406.86 |
| Jan 31 2020 |
4580 |
398.82 |
| Jan 31 2020 |
7125 |
402.04 |
| Jan 24 2020 |
4580 |
398.82 |
| Jan 24 2020 |
5060 |
406.86 |
| Jan 24 2020 |
7125 |
402.04 |
| Jan 17 2020 |
5033 |
406.86 |
| Jan 17 2020 |
4590 |
398.82 |
| Jan 17 2020 |
7089 |
402.04 |
| Jan 10 2020 |
5030 |
406.86 |
| Jan 10 2020 |
4590 |
398.82 |
| Jan 10 2020 |
7087 |
402.04 |
| Jan 03 2020 |
5035 |
406.86 |
| Jan 03 2020 |
4591 |
398.82 |
| Jan 03 2020 |
7096 |
402.04 |
| Jan 01 2020 |
753 |
250 |
| Dec 27 2019 |
5034 |
406.86 |
| Dec 27 2019 |
4591 |
398.82 |
| Dec 27 2019 |
7095 |
402.04 |
| Dec 20 2019 |
5034 |
406.86 |
| Dec 20 2019 |
4591 |
398.82 |
| Dec 20 2019 |
7095 |
402.04 |
| Dec 13 2019 |
5034 |
406.86 |
| Dec 13 2019 |
4590 |
398.82 |
| Dec 13 2019 |
7095 |
402.04 |
| Dec 06 2019 |
4590 |
398.82 |
| Dec 06 2019 |
5031 |
406.86 |
| Dec 06 2019 |
7091 |
402.04 |
| Dec 01 2019 |
754 |
250 |
| Nov 29 2019 |
5023 |
406.86 |
| Nov 29 2019 |
4590 |
398.82 |
| Nov 29 2019 |
7098 |
402.04 |
| Nov 22 2019 |
5023 |
406.86 |
| Nov 22 2019 |
4590 |
398.82 |
| Nov 22 2019 |
7098 |
402.04 |
| Nov 15 2019 |
4590 |
398.82 |
| Nov 15 2019 |
5024 |
406.86 |
| Nov 15 2019 |
7103 |
402.04 |
| Nov 08 2019 |
5027 |
406.86 |
| Nov 08 2019 |
4587 |
398.82 |
| Nov 08 2019 |
7078 |
402.04 |
| Nov 01 2019 |
731 |
250 |
| Nov 01 2019 |
4490 |
398.82 |
| Nov 01 2019 |
5022 |
406.86 |
| Nov 01 2019 |
6982 |
402.04 |
| Oct 25 2019 |
4490 |
398.82 |
| Oct 25 2019 |
5032 |
406.86 |
| Oct 25 2019 |
6992 |
402.04 |
| Oct 18 2019 |
5032 |
406.86 |
| Oct 18 2019 |
4506 |
398.82 |
| Oct 18 2019 |
6999 |
402.04 |
| Oct 11 2019 |
5034 |
406.86 |
| Oct 11 2019 |
4498 |
398.82 |
| Oct 11 2019 |
6997 |
402.04 |
| Oct 04 2019 |
5041 |
406.86 |
| Oct 04 2019 |
4500 |
398.82 |
| Oct 04 2019 |
6997 |
402.04 |
| Oct 01 2019 |
736 |
250 |
| Sep 27 2019 |
4500 |
398.82 |
| Sep 27 2019 |
5035 |
406.86 |
| Sep 27 2019 |
7066 |
402.04 |
| Sep 20 2019 |
5042 |
406.86 |
| Sep 20 2019 |
4492 |
398.82 |
| Sep 20 2019 |
7071 |
402.04 |
| Sep 13 2019 |
5027 |
406.86 |
| Sep 13 2019 |
4552 |
398.82 |
| Sep 13 2019 |
7078 |
402.04 |
| Sep 06 2019 |
4646 |
398.82 |
| Sep 06 2019 |
5031 |
406.86 |
| Sep 06 2019 |
7177 |
402.04 |
| Sep 01 2019 |
727 |
250 |
| Aug 30 2019 |
5074 |
406.86 |
| Aug 30 2019 |
4683 |
398.82 |
| Aug 30 2019 |
7235 |
402.04 |
| Aug 23 2019 |
12007 |
479.27 |
| Aug 23 2019 |
4743 |
398.82 |
| Aug 23 2019 |
9388 |
418.94 |
| Aug 16 2019 |
11998 |
479.27 |
| Aug 16 2019 |
4746 |
398.82 |
| Aug 16 2019 |
9388 |
418.94 |
| Aug 09 2019 |
4761 |
398.82 |
| Aug 09 2019 |
12043 |
479.27 |
| Aug 09 2019 |
9414 |
418.94 |
| Aug 02 2019 |
12175 |
479.27 |
| Aug 02 2019 |
5265 |
404.45 |
| Aug 02 2019 |
10850 |
429.39 |
| Aug 01 2019 |
755 |
250 |
| Jul 26 2019 |
12255 |
479.27 |
| Jul 26 2019 |
5296 |
404.45 |
| Jul 26 2019 |
10946 |
429.39 |
| Jul 19 2019 |
12306 |
479.27 |
| Jul 19 2019 |
5427 |
404.45 |
| Jul 19 2019 |
10984 |
429.39 |
| Jul 12 2019 |
12470 |
479.27 |
| Jul 12 2019 |
5455 |
404.45 |
| Jul 12 2019 |
11119 |
429.39 |
| Jul 05 2019 |
12842 |
479.27 |
| Jul 05 2019 |
5625 |
404.45 |
| Jul 05 2019 |
11426 |
429.39 |
| Jun 28 2019 |
5671 |
404.45 |
| Jun 28 2019 |
8294 |
404.45 |
| Jun 21 2019 |
5666 |
404.45 |
| Jun 21 2019 |
8235 |
404.45 |
| Jun 14 2019 |
4421 |
389.32 |
| Jun 14 2019 |
6429 |
389.32 |
| Jun 07 2019 |
4457 |
389.32 |
| Jun 07 2019 |
6519 |
389.32 |
| May 31 2019 |
4454 |
389.32 |
| May 31 2019 |
6536 |
389.32 |
| May 24 2019 |
4446 |
389.32 |
| May 24 2019 |
6585 |
389.32 |
| May 03 2019 |
2567 |
357.89 |
| May 03 2019 |
3599 |
357.89 |
| Apr 26 2019 |
2398 |
353.58 |
| Apr 26 2019 |
3325 |
353.58 |
| Apr 19 2019 |
2449 |
353.58 |
| Apr 19 2019 |
3285 |
353.58 |
| Apr 18 2019 |
2457 |
353.58 |
| Apr 12 2019 |
2008 |
343.66 |
| Apr 12 2019 |
2611 |
343.66 |
| Apr 05 2019 |
1955 |
343.66 |
| Apr 05 2019 |
2542 |
343.66 |
| Mar 29 2019 |
2450 |
354 |
| Mar 29 2019 |
3225 |
354 |
| Mar 22 2019 |
2456 |
354 |
| Mar 22 2019 |
3215 |
354 |
| Mar 15 2019 |
2448 |
354 |
| Mar 15 2019 |
3243 |
354 |
| Mar 08 2019 |
2428 |
354 |
| Mar 08 2019 |
3203 |
354 |
| Mar 01 2019 |
2442 |
354 |
| Mar 01 2019 |
3217 |
354 |
| Feb 22 2019 |
2443 |
354 |
| Feb 22 2019 |
3223 |
354 |
| Feb 15 2019 |
2446 |
354 |
| Feb 15 2019 |
3229 |
354 |
| Feb 08 2019 |
2445 |
354 |
| Feb 08 2019 |
3221 |
354 |
| Feb 01 2019 |
2454 |
354 |
| Feb 01 2019 |
3228 |
354 |
| Jan 25 2019 |
2458 |
354 |
| Jan 25 2019 |
3237 |
354 |
| Jan 18 2019 |
2463 |
354 |
| Jan 18 2019 |
3246 |
354 |
| Jan 11 2019 |
2466 |
354 |
| Jan 11 2019 |
3246 |
354 |
| Jan 04 2019 |
2470 |
354 |
| Jan 04 2019 |
3248 |
354 |
| Dec 28 2018 |
2470 |
354 |
| Dec 28 2018 |
3248 |
354 |
| Dec 21 2018 |
2470 |
354 |
| Dec 21 2018 |
3248 |
354 |
| Dec 14 2018 |
2470 |
354 |
| Dec 14 2018 |
3248 |
354 |
| Dec 07 2018 |
2468 |
354 |
| Dec 07 2018 |
3248 |
354 |
| Nov 30 2018 |
2468 |
354 |
| Nov 30 2018 |
3248 |
354 |
| Nov 23 2018 |
2468 |
354 |
| Nov 23 2018 |
3248 |
354 |
| Nov 16 2018 |
2468 |
354 |
| Nov 16 2018 |
3248 |
354 |
| Nov 09 2018 |
2468 |
354 |
| Nov 09 2018 |
3248 |
354 |
| Nov 02 2018 |
2468 |
354 |
| Nov 02 2018 |
3239 |
354 |
| Oct 26 2018 |
2468 |
354 |
| Oct 26 2018 |
3240 |
354 |
| Oct 19 2018 |
2468 |
354 |
| Oct 19 2018 |
3243 |
354 |
| Oct 12 2018 |
2466 |
354 |
| Oct 12 2018 |
3235 |
354 |
| Oct 05 2018 |
2464 |
354 |
| Oct 05 2018 |
3247 |
354 |
| Sep 28 2018 |
2466 |
354 |
| Sep 28 2018 |
3216 |
354 |
| Sep 21 2018 |
2457 |
354 |
| Sep 21 2018 |
3220 |
354 |
| Sep 14 2018 |
2464 |
354 |
| Sep 14 2018 |
3229 |
354 |
| Sep 07 2018 |
2503 |
354 |
| Sep 07 2018 |
3294 |
354 |
| Aug 31 2018 |
2525 |
354 |
| Aug 31 2018 |
3320 |
354 |
| Aug 24 2018 |
2476 |
354 |
| Aug 24 2018 |
3297 |
354 |
| Aug 17 2018 |
2510 |
354 |
| Aug 17 2018 |
3324 |
354 |
| Aug 10 2018 |
2513 |
354 |
| Aug 10 2018 |
3402 |
354 |
| Aug 03 2018 |
2550 |
354 |
| Aug 03 2018 |
3458 |
354 |
| Jul 27 2018 |
2536 |
354 |
| Jul 27 2018 |
3464 |
354 |
| Jul 20 2018 |
2594 |
354 |
| Jul 20 2018 |
3534 |
354 |
| Jul 13 2018 |
2451 |
354 |
| Jul 13 2018 |
3409 |
354 |
| Jul 06 2018 |
2330 |
354 |
| Jul 06 2018 |
3194 |
354 |
| Jun 29 2018 |
2341 |
354 |
| Jun 29 2018 |
3222 |
354 |
| Jun 22 2018 |
2435 |
354 |
| Jun 22 2018 |
3323 |
354 |
| Jun 15 2018 |
2491 |
354 |
| Jun 15 2018 |
3339 |
354 |
| Jun 08 2018 |
2561 |
354 |
| Jun 08 2018 |
3409 |
354 |
| Jun 01 2018 |
2576 |
354 |
| Jun 01 2018 |
3639 |
354 |
| May 25 2018 |
2650 |
354 |
| May 25 2018 |
3706 |
354 |
| May 18 2018 |
2676 |
354 |
| May 18 2018 |
3686 |
354 |
| May 11 2018 |
2659 |
354 |
| May 11 2018 |
3743 |
354 |
| May 04 2018 |
4175 |
376.02 |
| May 04 2018 |
5795 |
376.02 |
| Apr 27 2018 |
5890 |
396.47 |
| Apr 27 2018 |
8113 |
396.47 |
| Apr 20 2018 |
5949 |
396.47 |
| Apr 20 2018 |
8126 |
396.47 |
| Apr 13 2018 |
5737 |
394.27 |
| Apr 13 2018 |
7865 |
394.27 |
| Apr 06 2018 |
4266 |
376.52 |
| Apr 06 2018 |
5899 |
376.52 |
| Mar 30 2018 |
5244 |
387.76 |
| Mar 30 2018 |
7264 |
387.76 |
| Mar 23 2018 |
5278 |
387.76 |
| Mar 23 2018 |
7337 |
387.76 |
| Mar 16 2018 |
5284 |
387.76 |
| Mar 16 2018 |
7338 |
387.76 |
| Mar 09 2018 |
5210 |
387.76 |
| Mar 09 2018 |
7318 |
387.76 |
| Mar 02 2018 |
5243 |
387.76 |
| Mar 02 2018 |
7491 |
387.76 |
| Feb 23 2018 |
5299 |
387.76 |
| Feb 23 2018 |
7542 |
387.76 |
| Feb 16 2018 |
5316 |
387.76 |
| Feb 16 2018 |
7566 |
387.76 |
| Feb 09 2018 |
5333 |
387.76 |
| Feb 09 2018 |
7552 |
387.76 |
| Feb 02 2018 |
5323 |
387.76 |
| Feb 02 2018 |
7545 |
387.76 |
| Jan 26 2018 |
5337 |
387.76 |
| Jan 26 2018 |
7560 |
387.76 |
| Jan 19 2018 |
5337 |
387.76 |
| Jan 19 2018 |
7560 |
387.76 |
| Jan 12 2018 |
5336 |
387.76 |
| Jan 12 2018 |
7559 |
387.76 |
| Jan 05 2018 |
5350 |
387.76 |
| Jan 05 2018 |
7569 |
387.76 |
| Dec 29 2017 |
5350 |
387.76 |
| Dec 29 2017 |
7569 |
387.76 |
| Dec 22 2017 |
5351 |
387.76 |
| Dec 22 2017 |
7570 |
387.76 |
| Dec 15 2017 |
5349 |
387.76 |
| Dec 15 2017 |
7566 |
387.76 |
| Dec 08 2017 |
5349 |
387.76 |
| Dec 08 2017 |
7566 |
387.76 |
| Dec 01 2017 |
5349 |
387.76 |
| Dec 01 2017 |
7566 |
387.76 |
| Nov 24 2017 |
5349 |
387.76 |
| Nov 24 2017 |
7566 |
387.76 |
| Nov 17 2017 |
5349 |
387.76 |
| Nov 17 2017 |
7566 |
387.76 |
| Nov 10 2017 |
5349 |
387.76 |
| Nov 10 2017 |
7571 |
387.76 |
| Nov 03 2017 |
5349 |
387.76 |
| Nov 03 2017 |
7571 |
387.76 |
| Oct 27 2017 |
5349 |
387.76 |
| Oct 27 2017 |
7608 |
387.76 |
| Oct 20 2017 |
5358 |
387.76 |
| Oct 20 2017 |
7588 |
387.76 |
| Oct 13 2017 |
5357 |
387.76 |
| Oct 13 2017 |
7607 |
387.76 |
| Oct 06 2017 |
5354 |
387.76 |
| Oct 06 2017 |
7607 |
387.76 |
| Sep 29 2017 |
5356 |
387.76 |
| Sep 29 2017 |
7545 |
387.76 |
| Sep 22 2017 |
5354 |
387.76 |
| Sep 22 2017 |
7618 |
387.76 |
| Sep 15 2017 |
5408 |
387.76 |
| Sep 15 2017 |
7688 |
387.76 |
| Sep 08 2017 |
5437 |
387.76 |
| Sep 08 2017 |
7785 |
387.76 |
| Sep 01 2017 |
5505 |
387.76 |
| Sep 01 2017 |
7782 |
387.76 |
| Aug 25 2017 |
5520 |
387.76 |
| Aug 25 2017 |
8137 |
387.76 |
| Aug 18 2017 |
5570 |
387.76 |
| Aug 18 2017 |
8212 |
387.76 |
| Aug 11 2017 |
5534 |
387.76 |
| Aug 11 2017 |
8270 |
387.76 |
| Aug 04 2017 |
5277 |
383.87 |
| Aug 04 2017 |
7927 |
383.87 |
| Jul 28 2017 |
4923 |
379.02 |
| Jul 28 2017 |
7471 |
379.02 |
| Jul 21 2017 |
5003 |
379.02 |
| Jul 21 2017 |
7585 |
379.02 |
| Jul 14 2017 |
5053 |
379.02 |
| Jul 14 2017 |
7635 |
379.02 |
| Jul 07 2017 |
5102 |
379.02 |
| Jul 07 2017 |
7668 |
379.02 |
| Jun 30 2017 |
5152 |
379.02 |
| Jun 30 2017 |
7689 |
379.02 |
| Jun 23 2017 |
6035 |
379.02 |
| Jun 23 2017 |
7766 |
379.02 |
| Jun 16 2017 |
6134 |
379.02 |
| Jun 16 2017 |
7771 |
379.02 |
| Jun 09 2017 |
3589 |
342.76 |
| Jun 09 2017 |
4191 |
342.76 |
| Jun 02 2017 |
3610 |
342.76 |
| Jun 02 2017 |
4342 |
342.76 |
| May 26 2017 |
3640 |
342.76 |
| May 26 2017 |
4356 |
342.76 |
| May 19 2017 |
3636 |
342.76 |
| May 19 2017 |
4388 |
342.76 |
| May 12 2017 |
3687 |
342.76 |
| May 12 2017 |
4428 |
342.76 |
| May 05 2017 |
3751 |
342.76 |
| May 05 2017 |
4465 |
342.76 |
| Apr 28 2017 |
3665 |
342.76 |
| Apr 28 2017 |
4486 |
342.76 |
| Apr 21 2017 |
3772 |
342.76 |
| Apr 21 2017 |
9772 |
416.01 |
| Apr 21 2017 |
6848 |
367.18 |
| Apr 14 2017 |
9877 |
416.01 |
| Apr 14 2017 |
5231 |
362.8 |
| Apr 14 2017 |
9440 |
389.41 |
| Apr 07 2017 |
9772 |
416.01 |
| Apr 07 2017 |
12742 |
416.01 |
| Mar 31 2017 |
4458 |
387.55 |
| Mar 31 2017 |
4956 |
356.17 |
| Mar 31 2017 |
11134 |
428.21 |
| Mar 31 2017 |
11340 |
404.19 |
| Mar 24 2017 |
10938 |
428.21 |
| Mar 24 2017 |
4358 |
387.55 |
| Mar 24 2017 |
5856 |
368.49 |
| Mar 24 2017 |
10494 |
398.35 |
| Mar 17 2017 |
4407 |
387.55 |
| Mar 17 2017 |
5929 |
368.49 |
| Mar 17 2017 |
11079 |
428.21 |
| Mar 17 2017 |
10569 |
398.35 |
| Mar 10 2017 |
5993 |
368.49 |
| Mar 10 2017 |
4383 |
387.55 |
| Mar 10 2017 |
11125 |
428.21 |
| Mar 10 2017 |
10670 |
398.35 |
| Mar 03 2017 |
5953 |
368.49 |
| Mar 03 2017 |
4377 |
387.55 |
| Mar 03 2017 |
11050 |
428.21 |
| Mar 03 2017 |
10646 |
398.35 |
| Feb 24 2017 |
4440 |
387.55 |
| Feb 24 2017 |
5932 |
368.49 |
| Feb 24 2017 |
11138 |
428.21 |
| Feb 24 2017 |
10674 |
398.35 |
| Feb 17 2017 |
4364 |
387.55 |
| Feb 17 2017 |
5777 |
368.49 |
| Feb 17 2017 |
11162 |
428.21 |
| Feb 17 2017 |
10722 |
398.35 |
| Feb 10 2017 |
5800 |
368.49 |
| Feb 10 2017 |
4410 |
387.55 |
| Feb 10 2017 |
11286 |
428.21 |
| Feb 10 2017 |
10786 |
398.35 |
| Feb 03 2017 |
11263 |
428.21 |
| Feb 03 2017 |
5822 |
368.49 |
| Feb 03 2017 |
4403 |
387.55 |
| Feb 03 2017 |
10770 |
398.35 |
| Jan 27 2017 |
4400 |
387.55 |
| Jan 27 2017 |
5826 |
368.49 |
| Jan 27 2017 |
11231 |
428.21 |
| Jan 27 2017 |
10777 |
398.35 |
| Jan 20 2017 |
4401 |
387.55 |
| Jan 20 2017 |
5831 |
368.49 |
| Jan 20 2017 |
11201 |
428.21 |
| Jan 20 2017 |
10756 |
398.35 |
| Jan 13 2017 |
11179 |
428.21 |
| Jan 13 2017 |
4401 |
387.55 |
| Jan 13 2017 |
5831 |
368.49 |
| Jan 13 2017 |
10758 |
398.35 |
| Jan 06 2017 |
11179 |
428.21 |
| Jan 06 2017 |
5827 |
368.49 |
| Jan 06 2017 |
4401 |
387.55 |
| Jan 06 2017 |
10741 |
398.35 |
| Dec 30 2016 |
5832 |
368.49 |
| Dec 30 2016 |
4408 |
387.55 |
| Dec 30 2016 |
11179 |
428.21 |
| Dec 30 2016 |
10742 |
398.35 |
| Dec 23 2016 |
11179 |
428.21 |
| Dec 23 2016 |
5832 |
368.49 |
| Dec 23 2016 |
4408 |
387.55 |
| Dec 23 2016 |
10742 |
398.35 |
| Dec 16 2016 |
11179 |
428.21 |
| Dec 16 2016 |
4408 |
387.55 |
| Dec 16 2016 |
5830 |
368.49 |
| Dec 16 2016 |
10741 |
398.35 |
| Dec 09 2016 |
4408 |
387.55 |
| Dec 09 2016 |
5832 |
368.49 |
| Dec 09 2016 |
11177 |
428.21 |
| Dec 09 2016 |
10745 |
398.35 |
| Dec 02 2016 |
5832 |
368.49 |
| Dec 02 2016 |
4408 |
387.55 |
| Dec 02 2016 |
11177 |
428.21 |
| Dec 02 2016 |
10746 |
398.35 |
| Nov 25 2016 |
11177 |
428.21 |
| Nov 25 2016 |
4402 |
387.55 |
| Nov 25 2016 |
5828 |
368.49 |
| Nov 25 2016 |
10745 |
398.35 |
| Nov 18 2016 |
4402 |
387.55 |
| Nov 18 2016 |
5828 |
368.49 |
| Nov 18 2016 |
11177 |
428.21 |
| Nov 18 2016 |
10745 |
398.35 |
| Nov 11 2016 |
5828 |
368.49 |
| Nov 11 2016 |
4402 |
387.55 |
| Nov 11 2016 |
11168 |
428.21 |
| Nov 11 2016 |
10738 |
398.35 |
| Nov 04 2016 |
4402 |
387.55 |
| Nov 04 2016 |
5828 |
368.49 |
| Nov 04 2016 |
11168 |
428.21 |
| Nov 04 2016 |
10738 |
398.35 |
| Oct 28 2016 |
11185 |
428.21 |
| Oct 28 2016 |
4397 |
387.55 |
| Oct 28 2016 |
5828 |
368.49 |
| Oct 28 2016 |
10755 |
398.35 |
| Oct 21 2016 |
4397 |
387.55 |
| Oct 21 2016 |
5827 |
368.49 |
| Oct 21 2016 |
11196 |
428.21 |
| Oct 21 2016 |
10761 |
398.35 |
| Oct 14 2016 |
5848 |
368.49 |
| Oct 14 2016 |
4409 |
387.55 |
| Oct 14 2016 |
11198 |
428.21 |
| Oct 14 2016 |
10806 |
398.35 |
| Oct 07 2016 |
11201 |
428.21 |
| Oct 07 2016 |
5853 |
368.49 |
| Oct 07 2016 |
4408 |
387.55 |
| Oct 07 2016 |
10805 |
398.35 |
| Sep 30 2016 |
4441 |
387.55 |
| Sep 30 2016 |
5856 |
368.49 |
| Sep 30 2016 |
11208 |
428.21 |
| Sep 30 2016 |
10813 |
398.35 |
| Sep 23 2016 |
4418 |
387.55 |
| Sep 23 2016 |
5859 |
368.49 |
| Sep 23 2016 |
11092 |
428.21 |
| Sep 23 2016 |
10744 |
398.35 |
| Sep 16 2016 |
4419 |
387.55 |
| Sep 16 2016 |
5894 |
368.49 |
| Sep 16 2016 |
11053 |
428.21 |
| Sep 16 2016 |
10771 |
398.35 |
| Sep 09 2016 |
4508 |
387.55 |
| Sep 09 2016 |
5959 |
368.49 |
| Sep 09 2016 |
11169 |
428.21 |
| Sep 09 2016 |
10803 |
398.35 |
| Sep 02 2016 |
4591 |
387.55 |
| Sep 02 2016 |
6060 |
368.49 |
| Sep 02 2016 |
11217 |
428.21 |
| Sep 02 2016 |
10933 |
398.35 |
| Aug 26 2016 |
6074 |
368.49 |
| Aug 26 2016 |
4493 |
387.55 |
| Aug 26 2016 |
10947 |
428.21 |
| Aug 26 2016 |
10675 |
398.35 |
| Aug 19 2016 |
10988 |
428.21 |
| Aug 19 2016 |
6118 |
368.49 |
| Aug 19 2016 |
4578 |
387.55 |
| Aug 19 2016 |
10696 |
398.35 |
| Aug 12 2016 |
4948 |
387.55 |
| Aug 12 2016 |
6176 |
368.49 |
| Aug 12 2016 |
10994 |
428.21 |
| Aug 12 2016 |
11559 |
396.19 |
| Aug 05 2016 |
6201 |
368.49 |
| Aug 05 2016 |
4959 |
387.55 |
| Aug 05 2016 |
11035 |
428.21 |
| Aug 05 2016 |
11648 |
396.19 |
| Jul 29 2016 |
10892 |
428.21 |
| Jul 29 2016 |
4945 |
387.55 |
| Jul 29 2016 |
6236 |
368.49 |
| Jul 29 2016 |
11751 |
396.19 |
| Jul 22 2016 |
11029 |
428.21 |
| Jul 22 2016 |
5066 |
387.55 |
| Jul 22 2016 |
6370 |
368.49 |
| Jul 22 2016 |
11904 |
396.19 |
| Jun 22 2016 |
11188 |
428.21 |
| Jun 22 2016 |
6584 |
368.49 |
| Jun 22 2016 |
5059 |
387.55 |
| Jun 22 2016 |
12801 |
396.19 |
| Jun 15 2016 |
11346 |
428.21 |
| Jun 15 2016 |
6640 |
368.49 |
| Jun 15 2016 |
5210 |
387.55 |
| Jun 15 2016 |
12939 |
396.19 |
| Jun 08 2016 |
6712 |
368.49 |
| Jun 08 2016 |
5262 |
387.55 |
| Jun 08 2016 |
11369 |
428.21 |
| Jun 08 2016 |
12966 |
396.19 |
| Jun 01 2016 |
5438 |
387.55 |
| Jun 01 2016 |
6796 |
368.49 |
| Jun 01 2016 |
11435 |
428.21 |
| Jun 01 2016 |
13207 |
396.19 |
| May 25 2016 |
6801 |
368.49 |
| May 25 2016 |
5392 |
387.55 |
| May 25 2016 |
11463 |
428.21 |
| May 25 2016 |
13204 |
396.19 |
| May 18 2016 |
5401 |
387.55 |
| May 18 2016 |
6857 |
368.49 |
| May 18 2016 |
11540 |
428.21 |
| May 18 2016 |
13282 |
396.19 |
| May 11 2016 |
11567 |
428.21 |
| May 11 2016 |
6834 |
368.49 |
| May 11 2016 |
5326 |
387.55 |
| May 11 2016 |
13243 |
396.19 |
| May 04 2016 |
5356 |
387.55 |
| May 04 2016 |
6757 |
368.49 |
| May 04 2016 |
11494 |
428.21 |
| May 04 2016 |
13214 |
396.19 |
| Apr 27 2016 |
6920 |
368.49 |
| Apr 27 2016 |
5491 |
387.55 |
| Apr 27 2016 |
13072 |
440.4 |
| Apr 27 2016 |
12742 |
391.23 |
| Apr 20 2016 |
13020 |
440.4 |
| Apr 20 2016 |
5572 |
387.55 |
| Apr 20 2016 |
6982 |
368.49 |
| Apr 20 2016 |
12829 |
391.23 |
| Apr 13 2016 |
6903 |
368.49 |
| Apr 13 2016 |
5630 |
387.55 |
| Apr 13 2016 |
13331 |
440.4 |
| Apr 13 2016 |
12773 |
391.23 |
| Apr 06 2016 |
13662 |
440.4 |
| Apr 06 2016 |
6910 |
368.49 |
| Apr 06 2016 |
5723 |
387.55 |
| Apr 06 2016 |
12845 |
391.23 |
| Mar 30 2016 |
8062 |
380.82 |
| Mar 30 2016 |
11314 |
380.82 |
| Jul 29 2015 |
1975 |
300.74 |
| Jul 29 2015 |
9635 |
393.95 |
| Jul 29 2015 |
8045 |
347.35 |
| Jul 22 2015 |
9597 |
393.95 |
| Jul 22 2015 |
1980 |
300.74 |
| Jul 22 2015 |
8034 |
347.35 |
| Jul 15 2015 |
9693 |
393.95 |
| Jul 15 2015 |
2119 |
300.74 |
| Jul 15 2015 |
8147 |
347.35 |
| Jul 08 2015 |
5908 |
352.24 |
| Jul 08 2015 |
2139 |
300.74 |
| Jul 08 2015 |
7423 |
339.36 |
| Jul 01 2015 |
5961 |
352.24 |
| Jul 01 2015 |
2181 |
300.74 |
| Jul 01 2015 |
7469 |
339.36 |
| Jun 24 2015 |
6050 |
352.24 |
| Jun 24 2015 |
2223 |
300.74 |
| Jun 24 2015 |
7559 |
339.36 |
| Jun 17 2015 |
6075 |
352.24 |
| Jun 17 2015 |
2204 |
300.74 |
| Jun 17 2015 |
7640 |
339.36 |
| Jun 10 2015 |
2231 |
300.74 |
| Jun 10 2015 |
6895 |
361.28 |
| Jun 10 2015 |
8676 |
349.17 |
| Jun 03 2015 |
6957 |
361.28 |
| Jun 03 2015 |
1673 |
287.05 |
| Jun 03 2015 |
6248 |
325.06 |
| May 27 2015 |
6981 |
361.28 |
| May 27 2015 |
1677 |
287.05 |
| May 27 2015 |
6229 |
325.06 |
| May 20 2015 |
1716 |
287.05 |
| May 20 2015 |
4561 |
331.15 |
| May 20 2015 |
4521 |
304.66 |
| May 13 2015 |
4555 |
331.15 |
| May 13 2015 |
1738 |
287.05 |
| May 13 2015 |
4535 |
304.66 |
| May 06 2015 |
1664 |
287.05 |
| May 06 2015 |
4383 |
331.15 |
| May 06 2015 |
4399 |
304.66 |
| Apr 29 2015 |
4494 |
331.15 |
| Apr 29 2015 |
1735 |
287.05 |
| Apr 29 2015 |
4494 |
304.66 |
| Apr 22 2015 |
1757 |
287.05 |
| Apr 22 2015 |
4517 |
331.15 |
| Apr 22 2015 |
4520 |
304.66 |
| Apr 15 2015 |
4539 |
331.15 |
| Apr 15 2015 |
1795 |
287.05 |
| Apr 15 2015 |
4571 |
304.66 |
| Apr 08 2015 |
3740 |
323.94 |
| Apr 08 2015 |
4030 |
322.77 |
| Apr 08 2015 |
4632 |
304.66 |
| Apr 01 2015 |
3742 |
317.46 |
| Apr 01 2015 |
3789 |
323.94 |
| Apr 01 2015 |
4692 |
304.66 |
| Mar 25 2015 |
3693 |
317.46 |
| Mar 25 2015 |
4848 |
341.36 |
| Mar 25 2015 |
5718 |
384.16 |
| Mar 25 2015 |
4573 |
304.66 |
| Mar 18 2015 |
3700 |
317.46 |
| Mar 18 2015 |
5519 |
384.16 |
| Mar 18 2015 |
4723 |
341.36 |
| Mar 18 2015 |
4545 |
304.66 |
| Mar 11 2015 |
4824 |
341.36 |
| Mar 11 2015 |
3726 |
317.46 |
| Mar 11 2015 |
5713 |
384.16 |
| Mar 11 2015 |
4763 |
304.66 |
| Mar 04 2015 |
5803 |
384.16 |
| Mar 04 2015 |
3792 |
317.46 |
| Mar 04 2015 |
4928 |
341.36 |
| Mar 04 2015 |
4811 |
304.66 |
| Feb 25 2015 |
4955 |
341.36 |
| Feb 25 2015 |
5734 |
384.16 |
| Feb 25 2015 |
3807 |
317.46 |
| Feb 25 2015 |
4827 |
304.66 |
| Feb 18 2015 |
5051 |
341.36 |
| Feb 18 2015 |
5771 |
384.16 |
| Feb 18 2015 |
3847 |
317.46 |
| Feb 18 2015 |
4897 |
304.66 |
| Feb 11 2015 |
5079 |
341.36 |
| Feb 11 2015 |
3860 |
317.46 |
| Feb 11 2015 |
5805 |
384.16 |
| Feb 11 2015 |
4911 |
304.66 |
| Feb 04 2015 |
3873 |
317.46 |
| Feb 04 2015 |
5809 |
384.16 |
| Feb 04 2015 |
5106 |
341.36 |
| Feb 04 2015 |
4925 |
304.66 |
| Jan 28 2015 |
5809 |
384.16 |
| Jan 28 2015 |
3888 |
317.46 |
| Jan 28 2015 |
5111 |
341.36 |
| Jan 28 2015 |
4938 |
304.66 |
| Jan 21 2015 |
5815 |
384.16 |
| Jan 21 2015 |
3902 |
317.46 |
| Jan 21 2015 |
5126 |
341.36 |
| Jan 21 2015 |
4955 |
304.66 |
| Jan 14 2015 |
5134 |
341.36 |
| Jan 14 2015 |
5815 |
384.16 |
| Jan 14 2015 |
3912 |
317.46 |
| Jan 14 2015 |
4967 |
304.66 |
| Jan 07 2015 |
5134 |
341.36 |
| Jan 07 2015 |
3909 |
317.46 |
| Jan 07 2015 |
5815 |
384.16 |
| Jan 07 2015 |
4963 |
304.66 |
| Dec 31 2014 |
3909 |
317.46 |
| Dec 31 2014 |
5134 |
341.36 |
| Dec 31 2014 |
5824 |
384.16 |
| Dec 31 2014 |
4964 |
304.66 |
| Dec 24 2014 |
5134 |
341.36 |
| Dec 24 2014 |
3909 |
317.46 |
| Dec 24 2014 |
5824 |
384.16 |
| Dec 24 2014 |
4964 |
304.66 |
| Dec 17 2014 |
5824 |
384.16 |
| Dec 17 2014 |
3906 |
317.46 |
| Dec 17 2014 |
5134 |
341.36 |
| Dec 17 2014 |
4965 |
304.66 |
| Dec 10 2014 |
5824 |
384.16 |
| Dec 10 2014 |
3906 |
317.46 |
| Dec 10 2014 |
5134 |
341.36 |
| Dec 10 2014 |
4965 |
304.66 |
| Dec 03 2014 |
5825 |
384.16 |
| Dec 03 2014 |
3906 |
317.46 |
| Dec 03 2014 |
5134 |
341.36 |
| Dec 03 2014 |
4965 |
304.66 |
| Nov 26 2014 |
5134 |
341.36 |
| Nov 26 2014 |
3906 |
317.46 |
| Nov 26 2014 |
5825 |
384.16 |
| Nov 26 2014 |
4965 |
304.66 |
| Nov 19 2014 |
5825 |
384.16 |
| Nov 19 2014 |
3906 |
317.46 |
| Nov 19 2014 |
5134 |
341.36 |
| Nov 19 2014 |
4964 |
304.66 |
| Nov 12 2014 |
3906 |
317.46 |
| Nov 12 2014 |
5825 |
384.16 |
| Nov 12 2014 |
5134 |
341.36 |
| Nov 12 2014 |
4964 |
304.66 |
| Nov 05 2014 |
5134 |
341.36 |
| Nov 05 2014 |
5825 |
384.16 |
| Nov 05 2014 |
3906 |
317.46 |
| Nov 05 2014 |
4964 |
304.66 |
| Oct 29 2014 |
5134 |
341.36 |
| Oct 29 2014 |
3906 |
317.46 |
| Oct 29 2014 |
5825 |
384.16 |
| Oct 29 2014 |
4964 |
304.66 |
| Oct 22 2014 |
5822 |
384.16 |
| Oct 22 2014 |
3902 |
317.46 |
| Oct 22 2014 |
5132 |
341.36 |
| Oct 22 2014 |
4974 |
304.66 |
| Oct 15 2014 |
5121 |
341.36 |
| Oct 15 2014 |
3895 |
317.46 |
| Oct 15 2014 |
5820 |
384.16 |
| Oct 15 2014 |
4972 |
304.66 |
| Oct 08 2014 |
5120 |
341.36 |
| Oct 08 2014 |
3895 |
317.46 |
| Oct 08 2014 |
5818 |
384.16 |
| Oct 08 2014 |
4980 |
304.66 |
| Oct 01 2014 |
3906 |
317.46 |
| Oct 01 2014 |
5821 |
384.16 |
| Oct 01 2014 |
5124 |
341.36 |
| Oct 01 2014 |
4987 |
304.66 |
| Sep 24 2014 |
5798 |
384.16 |
| Sep 24 2014 |
3927 |
317.46 |
| Sep 24 2014 |
5126 |
341.36 |
| Sep 24 2014 |
4973 |
304.66 |
| Sep 17 2014 |
5106 |
341.36 |
| Sep 17 2014 |
5781 |
384.16 |
| Sep 17 2014 |
3970 |
317.46 |
| Sep 17 2014 |
4994 |
304.66 |
| Sep 10 2014 |
5786 |
384.16 |
| Sep 10 2014 |
3935 |
317.46 |
| Sep 10 2014 |
5131 |
341.36 |
| Sep 10 2014 |
5000 |
304.66 |
| Sep 03 2014 |
5801 |
384.16 |
| Sep 03 2014 |
3975 |
317.46 |
| Sep 03 2014 |
5131 |
341.36 |
| Sep 03 2014 |
5054 |
304.66 |
| Aug 27 2014 |
4033 |
317.46 |
| Aug 27 2014 |
5690 |
384.16 |
| Aug 27 2014 |
5058 |
341.36 |
| Aug 27 2014 |
5051 |
304.66 |
| Aug 20 2014 |
6026 |
354.91 |
| Aug 20 2014 |
4032 |
317.46 |
| Aug 20 2014 |
5677 |
384.16 |
| Aug 20 2014 |
5306 |
307.54 |
| Aug 13 2014 |
5712 |
384.16 |
| Aug 13 2014 |
4065 |
317.46 |
| Aug 13 2014 |
6023 |
354.91 |
| Aug 13 2014 |
5362 |
307.54 |
| Aug 06 2014 |
5695 |
384.16 |
| Aug 06 2014 |
4091 |
317.46 |
| Aug 06 2014 |
6102 |
354.91 |
| Aug 06 2014 |
5378 |
307.54 |
| Jul 30 2014 |
6112 |
354.91 |
| Jul 30 2014 |
4109 |
317.46 |
| Jul 30 2014 |
5778 |
384.16 |
| Jul 30 2014 |
5448 |
307.54 |
| Jul 23 2014 |
4087 |
317.46 |
| Jul 23 2014 |
5649 |
384.16 |
| Jul 23 2014 |
6129 |
354.91 |
| Jul 23 2014 |
5081 |
303.5 |
| Jul 16 2014 |
4644 |
326.21 |
| Jul 16 2014 |
5748 |
384.16 |
| Jul 16 2014 |
6191 |
354.91 |
| Jul 16 2014 |
5558 |
309.48 |
| Jul 09 2014 |
5611 |
384.16 |
| Jul 09 2014 |
4710 |
326.21 |
| Jul 09 2014 |
10129 |
395.68 |
| Jul 09 2014 |
7040 |
326.21 |
| Jul 02 2014 |
4757 |
326.21 |
| Jul 02 2014 |
5759 |
384.16 |
| Jul 02 2014 |
10205 |
395.68 |
| Jul 02 2014 |
7167 |
326.21 |
| Jun 25 2014 |
5611 |
384.16 |
| Jun 25 2014 |
4858 |
326.21 |
| Jun 25 2014 |
10304 |
395.68 |
| Jun 25 2014 |
7124 |
326.21 |
| Jun 18 2014 |
5594 |
384.16 |
| Jun 18 2014 |
4163 |
315.13 |
| Jun 18 2014 |
10341 |
395.68 |
| Jun 18 2014 |
7181 |
326.21 |
| Jun 11 2014 |
10302 |
395.68 |
| Jun 11 2014 |
5858 |
384.16 |
| Jun 11 2014 |
4206 |
315.13 |
| Jun 11 2014 |
7244 |
326.21 |
| Jun 04 2014 |
5911 |
384.16 |
| Jun 04 2014 |
4221 |
313.63 |
| Jun 04 2014 |
10356 |
395.68 |
| Jun 04 2014 |
6535 |
317.95 |
| May 28 2014 |
4654 |
319.58 |
| May 28 2014 |
5959 |
384.16 |
| May 28 2014 |
10336 |
395.68 |
| May 28 2014 |
7713 |
329.68 |
| May 21 2014 |
10353 |
395.68 |
| May 21 2014 |
4386 |
314.45 |
| May 21 2014 |
5959 |
384.16 |
| May 21 2014 |
7125 |
323.42 |
| May 14 2014 |
10427 |
395.68 |
| May 14 2014 |
4430 |
314.45 |
| May 14 2014 |
6068 |
384.16 |
| May 14 2014 |
7184 |
323.42 |
| May 07 2014 |
4428 |
314.45 |
| May 07 2014 |
5762 |
384.16 |
| May 07 2014 |
10120 |
395.68 |
| May 07 2014 |
7118 |
323.42 |
| Apr 30 2014 |
10500 |
395.68 |
| Apr 30 2014 |
4649 |
314.45 |
| Apr 30 2014 |
6049 |
384.16 |
| Apr 30 2014 |
7374 |
323.42 |
| Apr 23 2014 |
10779 |
395.68 |
| Apr 23 2014 |
4689 |
314.45 |
| Apr 23 2014 |
6229 |
384.16 |
| Apr 23 2014 |
7477 |
323.42 |
| Apr 16 2014 |
4247 |
307.63 |
| Apr 16 2014 |
6025 |
307.63 |
| Apr 09 2014 |
4288 |
307.63 |
| Apr 09 2014 |
6119 |
307.63 |
| Apr 02 2014 |
5205 |
330.22 |
| Apr 02 2014 |
4334 |
307.63 |
| Apr 02 2014 |
3683 |
329.96 |
| Apr 02 2014 |
6010 |
307.63 |
| Mar 26 2014 |
3679 |
329.96 |
| Mar 26 2014 |
4420 |
307.63 |
| Mar 26 2014 |
5162 |
330.22 |
| Mar 26 2014 |
6058 |
307.63 |
| Mar 19 2014 |
3771 |
329.96 |
| Mar 19 2014 |
4473 |
307.63 |
| Mar 19 2014 |
4167 |
314.19 |
| Mar 19 2014 |
6112 |
307.63 |
| Mar 12 2014 |
4496 |
307.63 |
| Mar 12 2014 |
3791 |
329.96 |
| Mar 12 2014 |
4193 |
314.19 |
| Mar 12 2014 |
6155 |
307.63 |
| Mar 05 2014 |
3479 |
302.06 |
| Mar 05 2014 |
4547 |
307.63 |
| Mar 05 2014 |
3752 |
329.96 |
| Mar 05 2014 |
6171 |
307.63 |
| Feb 26 2014 |
4572 |
307.63 |
| Feb 26 2014 |
3775 |
329.96 |
| Feb 26 2014 |
3507 |
302.06 |
| Feb 26 2014 |
6204 |
307.63 |
| Feb 19 2014 |
3783 |
329.96 |
| Feb 19 2014 |
4593 |
307.63 |
| Feb 19 2014 |
3554 |
302.06 |
| Feb 19 2014 |
6240 |
307.63 |
| Feb 12 2014 |
3560 |
302.06 |
| Feb 12 2014 |
4594 |
307.63 |
| Feb 12 2014 |
3810 |
329.96 |
| Feb 12 2014 |
6232 |
307.63 |
| Feb 05 2014 |
3808 |
329.96 |
| Feb 05 2014 |
4652 |
307.63 |
| Feb 05 2014 |
3590 |
302.06 |
| Feb 05 2014 |
6280 |
307.63 |
| Jan 29 2014 |
4696 |
307.63 |
| Jan 29 2014 |
3808 |
329.96 |
| Jan 29 2014 |
3585 |
302.06 |
| Jan 29 2014 |
6314 |
307.63 |
| Jan 22 2014 |
3801 |
329.96 |
| Jan 22 2014 |
4696 |
307.63 |
| Jan 22 2014 |
3583 |
302.06 |
| Jan 22 2014 |
6308 |
307.63 |
| Jan 15 2014 |
3801 |
329.96 |
| Jan 15 2014 |
4716 |
307.63 |
| Jan 15 2014 |
3584 |
302.06 |
| Jan 15 2014 |
6323 |
307.63 |
| Jan 08 2014 |
4724 |
307.63 |
| Jan 08 2014 |
3801 |
329.96 |
| Jan 08 2014 |
3584 |
302.06 |
| Jan 08 2014 |
6330 |
307.63 |
| Jan 01 2014 |
4725 |
307.63 |
| Jan 01 2014 |
3801 |
329.96 |
| Jan 01 2014 |
3584 |
302.06 |
| Jan 01 2014 |
6331 |
307.63 |
| Dec 25 2013 |
3584 |
302.06 |
| Dec 25 2013 |
3803 |
329.96 |
| Dec 25 2013 |
4725 |
307.63 |
| Dec 25 2013 |
6331 |
307.63 |
| Dec 18 2013 |
3803 |
329.96 |
| Dec 18 2013 |
4725 |
307.63 |
| Dec 18 2013 |
3584 |
302.06 |
| Dec 18 2013 |
6331 |
307.63 |
| Dec 11 2013 |
3803 |
329.96 |
| Dec 11 2013 |
4725 |
307.63 |
| Dec 11 2013 |
3584 |
302.06 |
| Dec 11 2013 |
6331 |
307.63 |
| Dec 04 2013 |
3584 |
302.06 |
| Dec 04 2013 |
4725 |
307.63 |
| Dec 04 2013 |
3803 |
329.96 |
| Dec 04 2013 |
6332 |
307.63 |
| Nov 27 2013 |
3584 |
302.06 |
| Nov 27 2013 |
4725 |
307.63 |
| Nov 27 2013 |
3803 |
329.96 |
| Nov 27 2013 |
6332 |
307.63 |
| Nov 20 2013 |
4725 |
307.63 |
| Nov 20 2013 |
3804 |
329.96 |
| Nov 20 2013 |
3584 |
302.06 |
| Nov 20 2013 |
6333 |
307.63 |
| Nov 13 2013 |
3584 |
302.06 |
| Nov 13 2013 |
4725 |
307.63 |
| Nov 13 2013 |
3804 |
329.96 |
| Nov 13 2013 |
6332 |
307.63 |
| Nov 06 2013 |
3584 |
302.06 |
| Nov 06 2013 |
3804 |
329.96 |
| Nov 06 2013 |
4725 |
307.63 |
| Nov 06 2013 |
6332 |
307.63 |
| Oct 30 2013 |
3804 |
329.96 |
| Oct 30 2013 |
4725 |
307.63 |
| Oct 30 2013 |
3584 |
302.06 |
| Oct 30 2013 |
6331 |
307.63 |
| Oct 23 2013 |
4725 |
307.63 |
| Oct 23 2013 |
3804 |
329.96 |
| Oct 23 2013 |
3585 |
302.06 |
| Oct 23 2013 |
6330 |
307.63 |
| Oct 16 2013 |
3603 |
302.06 |
| Oct 16 2013 |
4716 |
307.63 |
| Oct 16 2013 |
3799 |
329.96 |
| Oct 16 2013 |
6331 |
307.63 |
| Oct 09 2013 |
3792 |
329.96 |
| Oct 09 2013 |
4719 |
307.63 |
| Oct 09 2013 |
3593 |
302.06 |
| Oct 09 2013 |
6331 |
307.63 |
| Oct 02 2013 |
4719 |
307.63 |
| Oct 02 2013 |
3810 |
329.96 |
| Oct 02 2013 |
3599 |
302.06 |
| Oct 02 2013 |
6337 |
307.63 |
| Sep 25 2013 |
4688 |
307.63 |
| Sep 25 2013 |
3799 |
329.96 |
| Sep 25 2013 |
3589 |
302.06 |
| Sep 25 2013 |
6330 |
307.63 |
| Sep 18 2013 |
3562 |
302.06 |
| Sep 18 2013 |
4676 |
307.63 |
| Sep 18 2013 |
3783 |
329.96 |
| Sep 18 2013 |
6296 |
307.63 |
| Sep 11 2013 |
3718 |
329.96 |
| Sep 11 2013 |
4677 |
307.63 |
| Sep 11 2013 |
3597 |
302.06 |
| Sep 11 2013 |
6267 |
307.63 |
| Sep 04 2013 |
4710 |
307.63 |
| Sep 04 2013 |
3733 |
329.96 |
| Sep 04 2013 |
3603 |
302.06 |
| Sep 04 2013 |
6285 |
307.63 |
| Aug 28 2013 |
3602 |
302.06 |
| Aug 28 2013 |
3864 |
329.96 |
| Aug 28 2013 |
4726 |
307.63 |
| Aug 28 2013 |
6309 |
307.63 |
| Aug 21 2013 |
3852 |
329.96 |
| Aug 21 2013 |
4761 |
307.63 |
| Aug 21 2013 |
3617 |
302.06 |
| Aug 21 2013 |
6356 |
307.63 |
| Aug 14 2013 |
4795 |
307.63 |
| Aug 14 2013 |
3483 |
329.96 |
| Aug 14 2013 |
3621 |
302.06 |
| Aug 14 2013 |
6063 |
307.63 |
| Aug 07 2013 |
3504 |
329.96 |
| Aug 07 2013 |
4874 |
307.63 |
| Aug 07 2013 |
3617 |
302.06 |
| Aug 07 2013 |
6136 |
307.63 |
| Jul 31 2013 |
3489 |
329.96 |
| Jul 31 2013 |
4926 |
307.63 |
| Jul 31 2013 |
3698 |
302.06 |
| Jul 31 2013 |
6195 |
307.63 |
| Jul 24 2013 |
4352 |
298.25 |
| Jul 24 2013 |
3503 |
329.96 |
| Jul 24 2013 |
3697 |
302.06 |
| Jul 24 2013 |
5447 |
298.25 |
| Jul 17 2013 |
4378 |
298.25 |
| Jul 17 2013 |
3412 |
329.96 |
| Jul 17 2013 |
3724 |
302.06 |
| Jul 17 2013 |
5450 |
298.25 |
| Jul 10 2013 |
3764 |
302.06 |
| Jul 10 2013 |
4438 |
298.25 |
| Jul 10 2013 |
3478 |
329.96 |
| Jul 10 2013 |
5510 |
298.25 |
| Jul 03 2013 |
4504 |
298.25 |
| Jul 03 2013 |
3380 |
329.96 |
| Jul 03 2013 |
3780 |
302.06 |
| Jul 03 2013 |
5483 |
298.25 |
| Jun 26 2013 |
3326 |
329.96 |
| Jun 26 2013 |
4184 |
290.83 |
| Jun 26 2013 |
3794 |
302.06 |
| Jun 26 2013 |
5345 |
295.07 |
| Jun 19 2013 |
3322 |
292.33 |
| Jun 19 2013 |
3291 |
329.96 |
| Jun 19 2013 |
4266 |
290.83 |
| Jun 19 2013 |
5425 |
295.07 |
| Jun 12 2013 |
3370 |
292.33 |
| Jun 12 2013 |
3643 |
279.37 |
| Jun 12 2013 |
3429 |
329.96 |
| Jun 12 2013 |
5225 |
290.83 |
| Jun 05 2013 |
3286 |
329.96 |
| Jun 05 2013 |
3610 |
279.37 |
| Jun 05 2013 |
3351 |
292.33 |
| Jun 05 2013 |
5214 |
290.83 |
| May 29 2013 |
3282 |
292.33 |
| May 29 2013 |
3649 |
279.37 |
| May 29 2013 |
3270 |
329.96 |
| May 29 2013 |
5216 |
290.83 |
| May 22 2013 |
3386 |
292.33 |
| May 22 2013 |
3296 |
329.96 |
| May 22 2013 |
2980 |
265.64 |
| May 22 2013 |
4737 |
282.32 |
| May 15 2013 |
3031 |
265.64 |
| May 15 2013 |
3307 |
329.96 |
| May 15 2013 |
3417 |
292.33 |
| May 15 2013 |
4794 |
282.32 |
| May 08 2013 |
3019 |
265.64 |
| May 08 2013 |
3115 |
329.96 |
| May 08 2013 |
3423 |
292.33 |
| May 08 2013 |
4747 |
282.32 |
| May 01 2013 |
3562 |
292.33 |
| May 01 2013 |
3100 |
265.64 |
| May 01 2013 |
3209 |
329.96 |
| May 01 2013 |
4829 |
282.32 |
| Apr 24 2013 |
3138 |
265.64 |
| Apr 24 2013 |
3186 |
329.96 |
| Apr 24 2013 |
3517 |
292.33 |
| Apr 24 2013 |
4850 |
282.32 |
| Apr 17 2013 |
3280 |
329.96 |
| Apr 17 2013 |
3027 |
262.07 |
| Apr 17 2013 |
3598 |
292.33 |
| Apr 17 2013 |
4561 |
276.81 |
| Apr 10 2013 |
3025 |
262.07 |
| Apr 10 2013 |
3067 |
279.7 |
| Apr 10 2013 |
3944 |
265.72 |
| Apr 03 2013 |
3078 |
279.7 |
| Apr 03 2013 |
3023 |
262.07 |
| Apr 03 2013 |
3640 |
260.2 |
| Mar 27 2013 |
3078 |
262.07 |
| Mar 27 2013 |
3168 |
279.7 |
| Mar 27 2013 |
3689 |
260.15 |
| Mar 20 2013 |
3040 |
262.07 |
| Mar 20 2013 |
2799 |
270.48 |
| Mar 20 2013 |
3704 |
260.15 |
| Mar 13 2013 |
1959 |
270.48 |
| Mar 13 2013 |
3720 |
260.15 |
| Oct 19 2012 |
3310 |
280.59 |
| Oct 19 2012 |
2332 |
263.16 |
| Oct 19 2012 |
4073 |
278.41 |
| Sep 23 2012 |
3473 |
284.41 |
| Sep 23 2012 |
4685 |
289.25 |
| Aug 31 2012 |
3380 |
284.41 |
| Aug 31 2012 |
4641 |
289.25 |
| Aug 24 2012 |
3352 |
284.41 |
| Aug 24 2012 |
4613 |
289.25 |
| Aug 10 2012 |
3305 |
284.41 |
| Aug 10 2012 |
4553 |
289.25 |
| Aug 03 2012 |
3270 |
284.41 |
| Aug 03 2012 |
4510 |
289.25 |
| Jul 27 2012 |
3205 |
284.41 |
| Jul 27 2012 |
4469 |
289.25 |
| Jul 06 2012 |
3148 |
284.41 |
| Jul 06 2012 |
4417 |
289.25 |
| Jun 22 2012 |
3084 |
288.29 |
| Jun 22 2012 |
4672 |
295.97 |
| Jun 15 2012 |
3130 |
288.29 |
| Jun 15 2012 |
5006 |
295.97 |
| Jun 08 2012 |
3455 |
296.18 |
| Jun 08 2012 |
5408 |
301.84 |
| Jun 01 2012 |
3338 |
296.18 |
| Jun 01 2012 |
5406 |
301.84 |
| May 25 2012 |
3036 |
301.25 |
| May 25 2012 |
4773 |
297.5 |
| May 18 2012 |
3116 |
301.25 |
| May 18 2012 |
4874 |
297.5 |
| May 11 2012 |
3101 |
301.25 |
| May 11 2012 |
4916 |
297.5 |
| May 04 2012 |
2971 |
301.25 |
| May 04 2012 |
4883 |
297.5 |
| Apr 27 2012 |
2898 |
301.25 |
| Apr 27 2012 |
4828 |
297.5 |
| Apr 13 2012 |
2580 |
301.25 |
| Apr 13 2012 |
4570 |
297.5 |
| Apr 06 2012 |
4470 |
296.56 |
| Mar 27 2012 |
4405 |
296.56 |
