| Jun 02 2017 |
1776 |
317.46 |
| Jun 02 2017 |
2571 |
317.46 |
| May 26 2017 |
1812 |
317.46 |
| May 26 2017 |
2587 |
317.46 |
| May 19 2017 |
1854 |
317.46 |
| May 19 2017 |
2621 |
317.46 |
| May 12 2017 |
1870 |
317.46 |
| May 12 2017 |
2619 |
317.46 |
| May 05 2017 |
1891 |
317.46 |
| May 05 2017 |
2668 |
317.46 |
| Apr 28 2017 |
1907 |
317.46 |
| Apr 28 2017 |
2688 |
317.46 |
| Apr 21 2017 |
1943 |
317.46 |
| Apr 21 2017 |
2717 |
317.46 |
| Apr 14 2017 |
1997 |
317.46 |
| Apr 14 2017 |
2755 |
317.46 |
| Apr 07 2017 |
4955 |
358.02 |
| Apr 07 2017 |
1444 |
305.69 |
| Apr 07 2017 |
2748 |
318.77 |
| Mar 31 2017 |
5102 |
358.02 |
| Mar 31 2017 |
1481 |
305.69 |
| Mar 31 2017 |
2817 |
318.77 |
| Mar 24 2017 |
1459 |
305.69 |
| Mar 24 2017 |
5032 |
358.02 |
| Mar 24 2017 |
2805 |
318.77 |
| Mar 17 2017 |
5092 |
358.02 |
| Mar 17 2017 |
1468 |
305.69 |
| Mar 17 2017 |
2820 |
318.77 |
| Mar 10 2017 |
5132 |
358.02 |
| Mar 10 2017 |
1481 |
305.69 |
| Mar 10 2017 |
2853 |
318.77 |
| Mar 03 2017 |
5108 |
358.02 |
| Mar 03 2017 |
2003 |
316.6 |
| Mar 03 2017 |
3296 |
324.88 |
| Feb 24 2017 |
5076 |
358.02 |
| Feb 24 2017 |
2025 |
316.6 |
| Feb 24 2017 |
3310 |
324.88 |
| Feb 17 2017 |
4930 |
358.02 |
| Feb 17 2017 |
2025 |
316.6 |
| Feb 17 2017 |
3335 |
324.88 |
| Feb 10 2017 |
4950 |
358.02 |
| Feb 10 2017 |
2048 |
316.6 |
| Feb 10 2017 |
3344 |
324.88 |
| Feb 03 2017 |
2060 |
316.6 |
| Feb 03 2017 |
4957 |
358.02 |
| Feb 03 2017 |
3345 |
324.88 |
| Jan 27 2017 |
4971 |
358.02 |
| Jan 27 2017 |
2067 |
316.6 |
| Jan 27 2017 |
3352 |
324.88 |
| Jan 20 2017 |
4980 |
358.02 |
| Jan 20 2017 |
2073 |
316.6 |
| Jan 20 2017 |
3364 |
324.88 |
| Jan 13 2017 |
2077 |
316.6 |
| Jan 13 2017 |
4980 |
358.02 |
| Jan 13 2017 |
3370 |
324.88 |
| Jan 06 2017 |
2077 |
316.6 |
| Jan 06 2017 |
4982 |
358.02 |
| Jan 06 2017 |
3377 |
324.88 |
| Dec 30 2016 |
4985 |
358.02 |
| Dec 30 2016 |
2077 |
316.6 |
| Dec 30 2016 |
3378 |
324.88 |
| Dec 23 2016 |
2077 |
316.6 |
| Dec 23 2016 |
4985 |
358.02 |
| Dec 23 2016 |
3378 |
324.88 |
| Dec 16 2016 |
2077 |
316.6 |
| Dec 16 2016 |
4981 |
358.02 |
| Dec 16 2016 |
3375 |
324.88 |
| Dec 09 2016 |
4981 |
358.02 |
| Dec 09 2016 |
2077 |
316.6 |
| Dec 09 2016 |
3375 |
324.88 |
| Dec 02 2016 |
4981 |
358.02 |
| Dec 02 2016 |
2077 |
316.6 |
| Dec 02 2016 |
3375 |
324.88 |
| Nov 25 2016 |
2077 |
316.6 |
| Nov 25 2016 |
4978 |
358.02 |
| Nov 25 2016 |
3376 |
324.88 |
| Nov 18 2016 |
4978 |
358.02 |
| Nov 18 2016 |
2077 |
316.6 |
| Nov 18 2016 |
3376 |
324.88 |
| Nov 11 2016 |
4978 |
358.02 |
| Nov 11 2016 |
2079 |
316.6 |
| Nov 11 2016 |
3375 |
324.88 |
| Nov 04 2016 |
4978 |
358.02 |
| Nov 04 2016 |
2079 |
316.6 |
| Nov 04 2016 |
3375 |
324.88 |
| Oct 28 2016 |
2073 |
316.6 |
| Oct 28 2016 |
4979 |
358.02 |
| Oct 28 2016 |
3371 |
324.88 |
| Oct 21 2016 |
4981 |
358.02 |
| Oct 21 2016 |
2077 |
316.6 |
| Oct 21 2016 |
3377 |
324.88 |
| Oct 14 2016 |
5003 |
358.02 |
| Oct 14 2016 |
2082 |
316.6 |
| Oct 14 2016 |
3388 |
324.88 |
| Oct 07 2016 |
2089 |
316.6 |
| Oct 07 2016 |
5008 |
358.02 |
| Oct 07 2016 |
3399 |
324.88 |
| Sep 30 2016 |
5014 |
358.02 |
| Sep 30 2016 |
2088 |
316.6 |
| Sep 30 2016 |
3399 |
324.88 |
| Sep 23 2016 |
5014 |
358.02 |
| Sep 23 2016 |
2079 |
316.6 |
| Sep 23 2016 |
3380 |
324.88 |
| Sep 16 2016 |
5052 |
358.02 |
| Sep 16 2016 |
2079 |
316.6 |
| Sep 16 2016 |
3393 |
324.88 |
| Sep 09 2016 |
5104 |
358.02 |
| Sep 09 2016 |
2109 |
316.6 |
| Sep 09 2016 |
3457 |
324.88 |
| Sep 02 2016 |
5190 |
358.02 |
| Sep 02 2016 |
2117 |
316.6 |
| Sep 02 2016 |
3505 |
324.88 |
| Aug 26 2016 |
5215 |
358.02 |
| Aug 26 2016 |
1884 |
316.6 |
| Aug 26 2016 |
3227 |
324.88 |
| Aug 19 2016 |
1890 |
316.6 |
| Aug 19 2016 |
5243 |
358.02 |
| Aug 19 2016 |
3254 |
324.88 |
| Aug 12 2016 |
5310 |
358.02 |
| Aug 12 2016 |
1881 |
316.6 |
| Aug 12 2016 |
3977 |
324.88 |
| Aug 05 2016 |
5362 |
358.02 |
| Aug 05 2016 |
1955 |
316.6 |
| Aug 05 2016 |
4077 |
324.88 |
| Jul 29 2016 |
1873 |
316.6 |
| Jul 29 2016 |
5390 |
358.02 |
| Jul 29 2016 |
4092 |
324.88 |
| Jul 22 2016 |
1949 |
316.6 |
| Jul 22 2016 |
5502 |
358.02 |
| Jul 22 2016 |
4168 |
324.88 |
| Jun 22 2016 |
2024 |
316.6 |
| Jun 22 2016 |
5634 |
358.02 |
| Jun 22 2016 |
4777 |
324.88 |
| Jun 15 2016 |
2070 |
316.6 |
| Jun 15 2016 |
5688 |
358.02 |
| Jun 15 2016 |
4839 |
324.88 |
| Jun 08 2016 |
5760 |
358.02 |
| Jun 08 2016 |
2047 |
316.6 |
| Jun 08 2016 |
4858 |
324.88 |
| Jun 01 2016 |
5844 |
358.02 |
| Jun 01 2016 |
2063 |
315.74 |
| Jun 01 2016 |
5500 |
329.83 |
| May 25 2016 |
5875 |
358.02 |
| May 25 2016 |
2075 |
315.74 |
| May 25 2016 |
5551 |
329.83 |
| May 18 2016 |
5945 |
358.02 |
| May 18 2016 |
2080 |
315.74 |
| May 18 2016 |
5586 |
329.83 |
| May 11 2016 |
2060 |
315.74 |
| May 11 2016 |
5909 |
358.02 |
| May 11 2016 |
5597 |
329.83 |
| May 04 2016 |
5835 |
358.02 |
| May 04 2016 |
2064 |
315.74 |
| May 04 2016 |
5584 |
329.83 |
| Apr 27 2016 |
5998 |
358.02 |
| Apr 27 2016 |
2177 |
315.74 |
| Apr 27 2016 |
5683 |
329.83 |
| Apr 20 2016 |
4208 |
349.34 |
| Apr 20 2016 |
7636 |
349.34 |
| Apr 13 2016 |
4342 |
349.34 |
| Apr 13 2016 |
7594 |
349.34 |
| Apr 06 2016 |
3210 |
330.47 |
| Apr 06 2016 |
5914 |
330.47 |
| Mar 30 2016 |
3158 |
330.47 |
| Mar 30 2016 |
5853 |
330.47 |
| Mar 23 2016 |
3268 |
330.47 |
| Mar 23 2016 |
5952 |
330.47 |
| Mar 16 2016 |
3313 |
330.47 |
| Mar 16 2016 |
5907 |
330.47 |
| Mar 09 2016 |
3313 |
330.47 |
| Mar 09 2016 |
5905 |
330.47 |
| Mar 02 2016 |
2252 |
311.6 |
| Mar 02 2016 |
4318 |
311.6 |
| Feb 24 2016 |
2285 |
311.6 |
| Feb 24 2016 |
4308 |
311.6 |
| Feb 17 2016 |
2320 |
311.6 |
| Feb 17 2016 |
4347 |
311.6 |
| Feb 10 2016 |
2330 |
311.6 |
| Feb 10 2016 |
4374 |
311.6 |
| Feb 03 2016 |
2342 |
311.6 |
| Feb 03 2016 |
4394 |
311.6 |
| Jan 27 2016 |
2357 |
311.6 |
| Jan 27 2016 |
4402 |
311.6 |
| Jan 20 2016 |
2357 |
311.6 |
| Jan 20 2016 |
4405 |
311.6 |
| Jan 13 2016 |
2358 |
311.6 |
| Jan 13 2016 |
4410 |
311.6 |
| Jan 06 2016 |
2358 |
311.6 |
| Jan 06 2016 |
4411 |
311.6 |
| Dec 30 2015 |
2358 |
311.6 |
| Dec 30 2015 |
4414 |
311.6 |
| Dec 23 2015 |
2358 |
311.6 |
| Dec 23 2015 |
4414 |
311.6 |
| Dec 16 2015 |
2358 |
311.6 |
| Dec 16 2015 |
4414 |
311.6 |
| Dec 09 2015 |
2358 |
311.6 |
| Dec 09 2015 |
4415 |
311.6 |
| Dec 02 2015 |
2358 |
311.6 |
| Dec 02 2015 |
4415 |
311.6 |
| Nov 25 2015 |
2358 |
311.6 |
| Nov 25 2015 |
4415 |
311.6 |
| Nov 18 2015 |
2358 |
311.6 |
| Nov 18 2015 |
4415 |
311.6 |
| Nov 11 2015 |
2356 |
311.6 |
| Nov 11 2015 |
4416 |
311.6 |
| Nov 04 2015 |
2356 |
311.6 |
| Nov 04 2015 |
4416 |
311.6 |
| Oct 28 2015 |
2356 |
311.6 |
| Oct 28 2015 |
4412 |
311.6 |
| Oct 21 2015 |
2352 |
311.6 |
| Oct 21 2015 |
4417 |
311.6 |
| Oct 14 2015 |
2354 |
311.6 |
| Oct 14 2015 |
4417 |
311.6 |
| Oct 07 2015 |
2357 |
311.6 |
| Oct 07 2015 |
4420 |
311.6 |
| Sep 30 2015 |
2360 |
311.6 |
| Sep 30 2015 |
4418 |
311.6 |
| Sep 23 2015 |
2366 |
311.6 |
| Sep 23 2015 |
4441 |
311.6 |
| Sep 16 2015 |
2355 |
311.6 |
| Sep 16 2015 |
4444 |
311.6 |
| Sep 09 2015 |
2357 |
311.6 |
| Sep 09 2015 |
4450 |
311.6 |
| Sep 02 2015 |
2383 |
311.6 |
| Sep 02 2015 |
4433 |
311.6 |
| Aug 26 2015 |
2447 |
311.6 |
| Aug 26 2015 |
4508 |
311.6 |
| Aug 19 2015 |
2547 |
311.6 |
| Aug 19 2015 |
4592 |
311.6 |
| Aug 12 2015 |
2510 |
311.6 |
| Aug 12 2015 |
4612 |
311.6 |
| Aug 05 2015 |
2533 |
311.6 |
| Aug 05 2015 |
4633 |
311.6 |
| Jul 29 2015 |
2533 |
311.6 |
| Jul 29 2015 |
4673 |
311.6 |
| Jul 22 2015 |
2533 |
311.6 |
| Jul 22 2015 |
4664 |
311.6 |
| Jul 15 2015 |
2699 |
311.6 |
| Jul 15 2015 |
4774 |
311.6 |
| Jul 08 2015 |
2724 |
311.6 |
| Jul 08 2015 |
4842 |
311.6 |
| Jul 01 2015 |
2759 |
311.6 |
| Jul 01 2015 |
4887 |
311.6 |
| Jun 24 2015 |
2811 |
311.6 |
| Jun 24 2015 |
4972 |
311.6 |
| Jun 17 2015 |
2767 |
311.6 |
| Jun 17 2015 |
5048 |
311.6 |
| Jun 10 2015 |
2779 |
311.6 |
| Jun 10 2015 |
5011 |
311.6 |
| Jun 03 2015 |
2893 |
311.6 |
| Jun 03 2015 |
5117 |
311.6 |
| May 27 2015 |
2865 |
311.6 |
| May 27 2015 |
5068 |
311.6 |
| May 20 2015 |
2892 |
311.6 |
| May 20 2015 |
5108 |
311.6 |
| May 13 2015 |
2943 |
311.6 |
| May 13 2015 |
5144 |
311.6 |
| May 06 2015 |
2882 |
311.6 |
| May 06 2015 |
4990 |
311.6 |
| Apr 29 2015 |
490 |
238.22 |
| Apr 29 2015 |
2172 |
296.84 |
| Apr 29 2015 |
2601 |
277.3 |
| Apr 22 2015 |
2221 |
296.84 |
| Apr 22 2015 |
498 |
238.22 |
| Apr 22 2015 |
2606 |
277.3 |
| Apr 15 2015 |
508 |
238.22 |
| Apr 15 2015 |
1610 |
282.07 |
| Apr 15 2015 |
1760 |
260.15 |
| Apr 08 2015 |
1625 |
282.07 |
| Apr 08 2015 |
517 |
238.22 |
| Apr 08 2015 |
1776 |
260.15 |
| Apr 01 2015 |
797 |
249.8 |
| Apr 01 2015 |
1662 |
281.75 |
| Apr 01 2015 |
2119 |
265.77 |
| Mar 25 2015 |
783 |
249.8 |
| Mar 25 2015 |
1615 |
281.75 |
| Mar 25 2015 |
2070 |
265.77 |
| Mar 18 2015 |
945 |
255.45 |
| Mar 18 2015 |
2516 |
304.13 |
| Mar 18 2015 |
1875 |
289.31 |
| Mar 18 2015 |
2088 |
265.97 |
| Mar 11 2015 |
1929 |
289.31 |
| Mar 11 2015 |
954 |
255.45 |
| Mar 11 2015 |
2589 |
304.13 |
| Mar 11 2015 |
2249 |
265.97 |
| Mar 04 2015 |
2611 |
304.13 |
| Mar 04 2015 |
978 |
255.45 |
| Mar 04 2015 |
1980 |
289.31 |
| Mar 04 2015 |
2272 |
265.97 |
| Feb 25 2015 |
1997 |
289.13 |
| Feb 25 2015 |
2585 |
304.13 |
| Feb 25 2015 |
1042 |
257.51 |
| Feb 25 2015 |
2089 |
262.29 |
| Feb 18 2015 |
2530 |
299.78 |
| Feb 18 2015 |
2604 |
304.13 |
| Feb 18 2015 |
1266 |
263.77 |
| Feb 18 2015 |
2136 |
262.29 |
| Feb 11 2015 |
2556 |
299.78 |
| Feb 11 2015 |
1274 |
263.77 |
| Feb 11 2015 |
2612 |
304.13 |
| Feb 11 2015 |
2138 |
262.29 |
| Feb 04 2015 |
1284 |
263.77 |
| Feb 04 2015 |
2612 |
304.13 |
| Feb 04 2015 |
2573 |
299.78 |
| Feb 04 2015 |
2145 |
262.29 |
| Jan 28 2015 |
2612 |
304.13 |
| Jan 28 2015 |
1285 |
263.77 |
| Jan 28 2015 |
2572 |
299.78 |
| Jan 28 2015 |
2148 |
262.29 |
| Jan 21 2015 |
2610 |
304.13 |
| Jan 21 2015 |
1291 |
263.77 |
| Jan 21 2015 |
2586 |
299.78 |
| Jan 21 2015 |
2160 |
262.29 |
| Jan 14 2015 |
2588 |
299.78 |
| Jan 14 2015 |
2610 |
304.13 |
| Jan 14 2015 |
1293 |
263.77 |
| Jan 14 2015 |
2166 |
262.29 |
| Jan 07 2015 |
2588 |
299.78 |
| Jan 07 2015 |
1295 |
263.77 |
| Jan 07 2015 |
2610 |
304.13 |
| Jan 07 2015 |
2167 |
262.29 |
| Dec 31 2014 |
1295 |
263.77 |
| Dec 31 2014 |
2588 |
299.78 |
| Dec 31 2014 |
2608 |
304.13 |
| Dec 31 2014 |
2169 |
262.29 |
| Dec 24 2014 |
2588 |
299.78 |
| Dec 24 2014 |
1295 |
263.77 |
| Dec 24 2014 |
2608 |
304.13 |
| Dec 24 2014 |
2169 |
262.29 |
| Dec 17 2014 |
2608 |
304.13 |
| Dec 17 2014 |
1295 |
263.77 |
| Dec 17 2014 |
2588 |
299.78 |
| Dec 17 2014 |
2169 |
262.29 |
| Dec 10 2014 |
2608 |
304.13 |
| Dec 10 2014 |
1295 |
263.77 |
| Dec 10 2014 |
2588 |
299.78 |
| Dec 10 2014 |
2169 |
262.29 |
| Dec 03 2014 |
2609 |
304.13 |
| Dec 03 2014 |
1295 |
263.77 |
| Dec 03 2014 |
2588 |
299.78 |
| Dec 03 2014 |
2169 |
262.29 |
| Nov 26 2014 |
2588 |
299.78 |
| Nov 26 2014 |
1295 |
263.77 |
| Nov 26 2014 |
2609 |
304.13 |
| Nov 26 2014 |
2169 |
262.29 |
| Nov 19 2014 |
2608 |
304.13 |
| Nov 19 2014 |
1295 |
263.77 |
| Nov 19 2014 |
2588 |
299.78 |
| Nov 19 2014 |
2169 |
262.29 |
| Nov 12 2014 |
1295 |
263.77 |
| Nov 12 2014 |
2608 |
304.13 |
| Nov 12 2014 |
2588 |
299.78 |
| Nov 12 2014 |
2169 |
262.29 |
| Nov 05 2014 |
2588 |
299.78 |
| Nov 05 2014 |
2608 |
304.13 |
| Nov 05 2014 |
1295 |
263.77 |
| Nov 05 2014 |
2169 |
262.29 |
| Oct 29 2014 |
2587 |
299.78 |
| Oct 29 2014 |
1295 |
263.77 |
| Oct 29 2014 |
2608 |
304.13 |
| Oct 29 2014 |
2169 |
262.29 |
| Oct 22 2014 |
2606 |
304.13 |
| Oct 22 2014 |
1291 |
263.77 |
| Oct 22 2014 |
2586 |
299.78 |
| Oct 22 2014 |
2176 |
262.29 |
| Oct 15 2014 |
2585 |
299.78 |
| Oct 15 2014 |
1288 |
263.77 |
| Oct 15 2014 |
2607 |
304.13 |
| Oct 15 2014 |
2172 |
262.29 |
| Oct 08 2014 |
2600 |
299.78 |
| Oct 08 2014 |
1288 |
263.77 |
| Oct 08 2014 |
2607 |
304.13 |
| Oct 08 2014 |
2173 |
262.29 |
| Oct 01 2014 |
1291 |
263.77 |
| Oct 01 2014 |
2604 |
304.13 |
| Oct 01 2014 |
2603 |
299.78 |
| Oct 01 2014 |
2171 |
262.29 |
| Sep 24 2014 |
2591 |
304.13 |
| Sep 24 2014 |
1298 |
263.77 |
| Sep 24 2014 |
2602 |
299.78 |
| Sep 24 2014 |
2163 |
262.29 |
| Sep 17 2014 |
2602 |
299.78 |
| Sep 17 2014 |
2587 |
304.13 |
| Sep 17 2014 |
1335 |
263.77 |
| Sep 17 2014 |
2182 |
262.29 |
| Sep 10 2014 |
2593 |
304.13 |
| Sep 10 2014 |
1330 |
263.77 |
| Sep 10 2014 |
2613 |
299.78 |
| Sep 10 2014 |
2174 |
262.29 |
| Sep 03 2014 |
2594 |
304.13 |
| Sep 03 2014 |
1349 |
263.77 |
| Sep 03 2014 |
2615 |
299.78 |
| Sep 03 2014 |
2199 |
262.29 |
| Aug 27 2014 |
1377 |
263.77 |
| Aug 27 2014 |
2543 |
304.13 |
| Aug 27 2014 |
2602 |
299.78 |
| Aug 27 2014 |
2207 |
262.29 |
| Aug 20 2014 |
2606 |
299.78 |
| Aug 20 2014 |
1384 |
263.77 |
| Aug 20 2014 |
2534 |
304.13 |
| Aug 20 2014 |
2217 |
262.29 |
| Aug 13 2014 |
2601 |
304.13 |
| Aug 13 2014 |
1391 |
263.77 |
| Aug 13 2014 |
2612 |
299.78 |
| Aug 13 2014 |
2241 |
262.29 |
| Aug 06 2014 |
2567 |
304.13 |
| Aug 06 2014 |
1407 |
263.77 |
| Aug 06 2014 |
2649 |
299.78 |
| Aug 06 2014 |
2229 |
262.29 |
| Jul 30 2014 |
2679 |
299.78 |
| Jul 30 2014 |
1429 |
263.77 |
| Jul 30 2014 |
2626 |
304.13 |
| Jul 30 2014 |
2256 |
262.29 |
| Jul 23 2014 |
1424 |
263.77 |
| Jul 23 2014 |
2570 |
304.13 |
| Jul 23 2014 |
2690 |
299.78 |
| Jul 23 2014 |
2271 |
262.29 |
| Jul 16 2014 |
1401 |
263.77 |
| Jul 16 2014 |
2634 |
304.13 |
| Jul 16 2014 |
2710 |
299.78 |
| Jul 16 2014 |
2254 |
262.29 |
| Jul 09 2014 |
2555 |
304.13 |
| Jul 09 2014 |
1458 |
263.77 |
| Jul 09 2014 |
2703 |
299.78 |
| Jul 09 2014 |
2268 |
262.29 |
| Jul 02 2014 |
1477 |
263.77 |
| Jul 02 2014 |
2682 |
304.13 |
| Jul 02 2014 |
2757 |
299.78 |
| Jul 02 2014 |
2336 |
262.29 |
| Jun 25 2014 |
2546 |
304.13 |
| Jun 25 2014 |
1516 |
263.77 |
| Jun 25 2014 |
2252 |
287.72 |
| Jun 25 2014 |
2340 |
262.29 |
| Jun 18 2014 |
2529 |
304.13 |
| Jun 18 2014 |
1558 |
263.77 |
| Jun 18 2014 |
2275 |
287.72 |
| Jun 18 2014 |
2368 |
262.29 |
| Jun 11 2014 |
2305 |
287.72 |
| Jun 11 2014 |
2592 |
304.13 |
| Jun 11 2014 |
1594 |
263.77 |
| Jun 11 2014 |
2372 |
262.29 |
| Jun 04 2014 |
2612 |
304.13 |
| Jun 04 2014 |
1655 |
263.77 |
| Jun 04 2014 |
2321 |
287.72 |
| Jun 04 2014 |
2426 |
262.29 |
| May 28 2014 |
1673 |
263.77 |
| May 28 2014 |
2618 |
304.13 |
| May 28 2014 |
2360 |
287.72 |
| May 28 2014 |
2455 |
262.29 |
| May 21 2014 |
2371 |
287.72 |
| May 21 2014 |
1714 |
263.77 |
| May 21 2014 |
2620 |
304.13 |
| May 21 2014 |
2479 |
262.29 |
| May 14 2014 |
2395 |
287.72 |
| May 14 2014 |
1741 |
263.77 |
| May 14 2014 |
2667 |
304.13 |
| May 14 2014 |
2513 |
262.29 |
| May 07 2014 |
2004 |
270.16 |
| May 07 2014 |
2563 |
304.13 |
| May 07 2014 |
3136 |
304.21 |
| May 07 2014 |
3119 |
272.37 |
| Apr 30 2014 |
3338 |
304.06 |
| Apr 30 2014 |
2029 |
267.9 |
| Apr 30 2014 |
2715 |
304.13 |
| Apr 30 2014 |
3246 |
272.37 |
| Apr 23 2014 |
3738 |
309.72 |
| Apr 23 2014 |
2145 |
269.53 |
| Apr 23 2014 |
2793 |
304.13 |
| Apr 23 2014 |
3350 |
273.35 |
| Apr 16 2014 |
2793 |
304.13 |
| Apr 16 2014 |
2153 |
269.53 |
| Apr 16 2014 |
3726 |
309.72 |
| Apr 16 2014 |
3361 |
273.35 |
| Apr 09 2014 |
2194 |
269.53 |
| Apr 09 2014 |
2798 |
304.13 |
| Apr 09 2014 |
3876 |
309.72 |
| Apr 09 2014 |
3435 |
273.35 |
| Apr 02 2014 |
4043 |
311.7 |
| Apr 02 2014 |
1852 |
260.87 |
| Apr 02 2014 |
1897 |
278.9 |
| Apr 02 2014 |
2796 |
264.44 |
| Mar 26 2014 |
1896 |
278.9 |
| Mar 26 2014 |
1906 |
260.87 |
| Mar 26 2014 |
4012 |
311.7 |
| Mar 26 2014 |
2838 |
264.44 |
| Mar 19 2014 |
1946 |
278.9 |
| Mar 19 2014 |
1924 |
260.87 |
| Mar 19 2014 |
4027 |
311.7 |
| Mar 19 2014 |
2875 |
264.44 |
| Mar 12 2014 |
1947 |
260.87 |
| Mar 12 2014 |
1972 |
278.9 |
| Mar 12 2014 |
4046 |
311.7 |
| Mar 12 2014 |
2903 |
264.44 |
| Mar 05 2014 |
4027 |
311.7 |
| Mar 05 2014 |
1991 |
260.87 |
| Mar 05 2014 |
1990 |
278.9 |
| Mar 05 2014 |
2929 |
264.44 |
| Feb 26 2014 |
1399 |
245.5 |
| Feb 26 2014 |
2018 |
278.9 |
| Feb 26 2014 |
3827 |
307.92 |
| Feb 26 2014 |
3757 |
277.14 |
| Feb 19 2014 |
2017 |
278.9 |
| Feb 19 2014 |
1814 |
256.22 |
| Feb 19 2014 |
3108 |
293.26 |
| Feb 19 2014 |
2863 |
262.3 |
| Feb 12 2014 |
3111 |
293.26 |
| Feb 12 2014 |
1817 |
256.22 |
| Feb 12 2014 |
2014 |
278.9 |
| Feb 12 2014 |
2862 |
262.3 |
| Feb 05 2014 |
2012 |
278.9 |
| Feb 05 2014 |
1861 |
256.22 |
| Feb 05 2014 |
3139 |
293.26 |
| Feb 05 2014 |
2902 |
262.3 |
| Jan 29 2014 |
1886 |
256.22 |
| Jan 29 2014 |
2012 |
278.9 |
| Jan 29 2014 |
3137 |
293.26 |
| Jan 29 2014 |
2914 |
262.3 |
| Jan 22 2014 |
2009 |
278.9 |
| Jan 22 2014 |
1902 |
256.22 |
| Jan 22 2014 |
3133 |
293.26 |
| Jan 22 2014 |
2913 |
262.3 |
| Jan 15 2014 |
2009 |
278.9 |
| Jan 15 2014 |
1909 |
256.22 |
| Jan 15 2014 |
3134 |
293.26 |
| Jan 15 2014 |
2918 |
262.3 |
| Jan 08 2014 |
1912 |
256.22 |
| Jan 08 2014 |
2009 |
278.9 |
| Jan 08 2014 |
3134 |
293.26 |
| Jan 08 2014 |
2920 |
262.3 |
| Jan 01 2014 |
1914 |
256.22 |
| Jan 01 2014 |
2009 |
278.9 |
| Jan 01 2014 |
3134 |
293.26 |
| Jan 01 2014 |
2922 |
262.3 |
| Dec 25 2013 |
3134 |
293.26 |
| Dec 25 2013 |
2010 |
278.9 |
| Dec 25 2013 |
1914 |
256.22 |
| Dec 25 2013 |
2922 |
262.3 |
| Dec 18 2013 |
2010 |
278.9 |
| Dec 18 2013 |
1914 |
256.22 |
| Dec 18 2013 |
3134 |
293.26 |
| Dec 18 2013 |
2922 |
262.3 |
| Dec 11 2013 |
2010 |
278.9 |
| Dec 11 2013 |
1914 |
256.22 |
| Dec 11 2013 |
3134 |
293.26 |
| Dec 11 2013 |
2922 |
262.3 |
| Dec 04 2013 |
3135 |
293.26 |
| Dec 04 2013 |
1914 |
256.22 |
| Dec 04 2013 |
2010 |
278.9 |
| Dec 04 2013 |
2922 |
262.3 |
| Nov 27 2013 |
3135 |
293.26 |
| Nov 27 2013 |
1914 |
256.22 |
| Nov 27 2013 |
2010 |
278.9 |
| Nov 27 2013 |
2922 |
262.3 |
| Nov 20 2013 |
1914 |
256.22 |
| Nov 20 2013 |
2011 |
278.9 |
| Nov 20 2013 |
3135 |
293.26 |
| Nov 20 2013 |
2923 |
262.3 |
| Nov 13 2013 |
3135 |
293.26 |
| Nov 13 2013 |
1914 |
256.22 |
| Nov 13 2013 |
2011 |
278.9 |
| Nov 13 2013 |
2923 |
262.3 |
| Nov 06 2013 |
3135 |
293.26 |
| Nov 06 2013 |
2011 |
278.9 |
| Nov 06 2013 |
1914 |
256.22 |
| Nov 06 2013 |
2923 |
262.3 |
| Oct 30 2013 |
2011 |
278.9 |
| Oct 30 2013 |
1914 |
256.22 |
| Oct 30 2013 |
3135 |
293.26 |
| Oct 30 2013 |
2922 |
262.3 |
| Oct 23 2013 |
1914 |
256.22 |
| Oct 23 2013 |
2011 |
278.9 |
| Oct 23 2013 |
3135 |
293.26 |
| Oct 23 2013 |
2922 |
262.3 |
| Oct 16 2013 |
3149 |
293.26 |
| Oct 16 2013 |
1915 |
256.22 |
| Oct 16 2013 |
2012 |
278.9 |
| Oct 16 2013 |
2922 |
262.3 |
| Oct 09 2013 |
2012 |
278.9 |
| Oct 09 2013 |
1931 |
256.22 |
| Oct 09 2013 |
3144 |
293.26 |
| Oct 09 2013 |
2938 |
262.3 |
| Oct 02 2013 |
1934 |
256.22 |
| Oct 02 2013 |
2022 |
278.9 |
| Oct 02 2013 |
3147 |
293.26 |
| Oct 02 2013 |
2947 |
262.3 |
| Sep 25 2013 |
1938 |
256.22 |
| Sep 25 2013 |
2015 |
278.9 |
| Sep 25 2013 |
3139 |
293.26 |
| Sep 25 2013 |
2945 |
262.3 |
| Sep 18 2013 |
3119 |
293.26 |
| Sep 18 2013 |
1938 |
256.22 |
| Sep 18 2013 |
2006 |
278.9 |
| Sep 18 2013 |
2924 |
262.3 |
| Sep 11 2013 |
1971 |
278.9 |
| Sep 11 2013 |
1942 |
256.22 |
| Sep 11 2013 |
3143 |
293.26 |
| Sep 11 2013 |
2947 |
262.3 |
| Sep 04 2013 |
1964 |
256.22 |
| Sep 04 2013 |
1979 |
278.9 |
| Sep 04 2013 |
3152 |
293.26 |
| Sep 04 2013 |
2981 |
262.3 |
| Aug 28 2013 |
3159 |
293.26 |
| Aug 28 2013 |
2050 |
278.9 |
| Aug 28 2013 |
2007 |
256.22 |
| Aug 28 2013 |
3022 |
262.3 |
| Aug 21 2013 |
2051 |
278.9 |
| Aug 21 2013 |
2039 |
256.22 |
| Aug 21 2013 |
3167 |
293.26 |
| Aug 21 2013 |
3070 |
262.3 |
| Aug 14 2013 |
2050 |
256.22 |
| Aug 14 2013 |
1812 |
278.9 |
| Aug 14 2013 |
3182 |
293.26 |
| Aug 14 2013 |
2972 |
262.3 |
| Aug 07 2013 |
1828 |
278.9 |
| Aug 07 2013 |
2105 |
256.22 |
| Aug 07 2013 |
3181 |
293.26 |
| Aug 07 2013 |
3039 |
262.3 |
| Jul 31 2013 |
1822 |
278.9 |
| Jul 31 2013 |
2134 |
256.22 |
| Jul 31 2013 |
3259 |
293.26 |
| Jul 31 2013 |
3084 |
262.3 |
| Jul 24 2013 |
2171 |
256.22 |
| Jul 24 2013 |
1822 |
278.9 |
| Jul 24 2013 |
3248 |
293.26 |
| Jul 24 2013 |
3100 |
262.3 |
| Jul 17 2013 |
2172 |
256.22 |
| Jul 17 2013 |
1778 |
278.9 |
| Jul 17 2013 |
3263 |
293.26 |
| Jul 17 2013 |
3100 |
262.3 |
| Jul 10 2013 |
3301 |
293.26 |
| Jul 10 2013 |
2195 |
256.22 |
| Jul 10 2013 |
1805 |
278.9 |
| Jul 10 2013 |
3148 |
262.3 |
| Jul 03 2013 |
2251 |
256.22 |
| Jul 03 2013 |
1739 |
278.9 |
| Jul 03 2013 |
3311 |
293.26 |
| Jul 03 2013 |
3128 |
262.3 |
| Jun 26 2013 |
1724 |
278.9 |
| Jun 26 2013 |
2331 |
256.22 |
| Jun 26 2013 |
3318 |
293.26 |
| Jun 26 2013 |
3203 |
262.3 |
| Jun 19 2013 |
3377 |
293.26 |
| Jun 19 2013 |
1746 |
278.9 |
| Jun 19 2013 |
2394 |
256.22 |
| Jun 19 2013 |
3269 |
262.3 |
| Jun 12 2013 |
3426 |
293.26 |
| Jun 12 2013 |
2411 |
256.22 |
| Jun 12 2013 |
1854 |
278.9 |
| Jun 12 2013 |
3354 |
262.3 |
| Jun 05 2013 |
1791 |
278.9 |
| Jun 05 2013 |
2396 |
256.22 |
| Jun 05 2013 |
3403 |
293.26 |
| Jun 05 2013 |
3356 |
262.3 |
| May 29 2013 |
3334 |
293.26 |
| May 29 2013 |
2427 |
256.22 |
| May 29 2013 |
1785 |
278.9 |
| May 29 2013 |
3349 |
262.3 |
| May 22 2013 |
3442 |
293.26 |
| May 22 2013 |
1800 |
278.9 |
| May 22 2013 |
2491 |
256.22 |
| May 22 2013 |
3453 |
262.3 |
| May 15 2013 |
2543 |
256.22 |
| May 15 2013 |
1858 |
278.9 |
| May 15 2013 |
3469 |
293.26 |
| May 15 2013 |
3497 |
262.3 |
| May 08 2013 |
2543 |
256.22 |
| May 08 2013 |
1743 |
278.9 |
| May 08 2013 |
3475 |
293.26 |
| May 08 2013 |
3474 |
262.3 |
| May 01 2013 |
5089 |
318.31 |
| May 01 2013 |
2148 |
244.92 |
| May 01 2013 |
1834 |
278.9 |
| May 01 2013 |
3174 |
255.52 |
| Apr 24 2013 |
2460 |
251.33 |
| Apr 24 2013 |
1834 |
278.9 |
| Apr 24 2013 |
4970 |
318.31 |
| Apr 24 2013 |
4177 |
271.57 |
| Apr 17 2013 |
1899 |
278.9 |
| Apr 17 2013 |
2528 |
251.33 |
| Apr 17 2013 |
5059 |
318.31 |
| Apr 17 2013 |
4249 |
271.57 |
| Apr 10 2013 |
2540 |
251.33 |
| Apr 10 2013 |
5331 |
321.3 |
| Apr 10 2013 |
5228 |
286.32 |
| Apr 03 2013 |
5334 |
321.3 |
| Apr 03 2013 |
2528 |
251.33 |
| Apr 03 2013 |
5267 |
286.32 |
| Mar 27 2013 |
2587 |
251.33 |
| Mar 27 2013 |
5446 |
321.3 |
| Mar 27 2013 |
5337 |
286.32 |
| Mar 20 2013 |
2572 |
251.33 |
| Mar 20 2013 |
5445 |
321.3 |
| Mar 20 2013 |
5358 |
286.32 |
| Mar 13 2013 |
1787 |
263.94 |
| Mar 13 2013 |
5384 |
286.32 |
| Oct 19 2012 |
2980 |
273.78 |
| Oct 19 2012 |
6848 |
348.53 |
| Oct 19 2012 |
4005 |
277.1 |
| Sep 23 2012 |
6815 |
348.53 |
| Sep 23 2012 |
2973 |
273.78 |
| Sep 23 2012 |
4005 |
277.1 |
| Aug 31 2012 |
2919 |
273.78 |
| Aug 31 2012 |
6601 |
348.53 |
| Aug 31 2012 |
3973 |
277.1 |
| Aug 24 2012 |
6571 |
348.53 |
| Aug 24 2012 |
2905 |
273.78 |
| Aug 24 2012 |
3959 |
277.1 |
| Aug 10 2012 |
2871 |
273.78 |
| Aug 10 2012 |
6437 |
348.53 |
| Aug 10 2012 |
3911 |
277.1 |
| Aug 03 2012 |
6313 |
348.53 |
| Aug 03 2012 |
2843 |
273.78 |
| Aug 03 2012 |
3900 |
277.1 |
| Jul 27 2012 |
6273 |
348.53 |
| Jul 27 2012 |
2790 |
273.78 |
| Jul 27 2012 |
3857 |
277.1 |
| Jul 06 2012 |
2719 |
273.78 |
| Jul 06 2012 |
6128 |
348.53 |
| Jul 06 2012 |
3813 |
277.1 |
| Jun 22 2012 |
2554 |
273.78 |
| Jun 22 2012 |
6055 |
348.53 |
| Jun 22 2012 |
3654 |
277.1 |
| Jun 15 2012 |
2591 |
273.78 |
| Jun 15 2012 |
5989 |
348.53 |
| Jun 15 2012 |
3912 |
277.1 |
| Jun 08 2012 |
2551 |
273.78 |
| Jun 08 2012 |
5888 |
348.53 |
| Jun 08 2012 |
3903 |
277.1 |
| Jun 01 2012 |
2459 |
273.78 |
| Jun 01 2012 |
5945 |
348.53 |
| Jun 01 2012 |
3894 |
277.1 |
| May 25 2012 |
2127 |
273.78 |
| May 25 2012 |
5514 |
348.53 |
| May 25 2012 |
3673 |
277.1 |
| May 18 2012 |
2182 |
273.78 |
| May 18 2012 |
5592 |
348.53 |
| May 18 2012 |
3764 |
277.1 |
| May 11 2012 |
2166 |
273.78 |
| May 11 2012 |
5526 |
348.53 |
| May 11 2012 |
3796 |
277.1 |
| May 04 2012 |
3578 |
311.55 |
| May 04 2012 |
3712 |
322.56 |
| May 04 2012 |
3944 |
280.82 |
| Apr 27 2012 |
3612 |
322.56 |
| Apr 27 2012 |
3259 |
311.55 |
| Apr 27 2012 |
3928 |
280.82 |
| Apr 13 2012 |
2586 |
311.55 |
| Apr 13 2012 |
3190 |
322.56 |
| Apr 13 2012 |
3693 |
280.82 |
| Apr 06 2012 |
2386 |
311.55 |
| Apr 06 2012 |
3041 |
322.56 |
| Apr 06 2012 |
3643 |
280.82 |
| Mar 27 2012 |
2148 |
304.71 |
| Mar 27 2012 |
2596 |
254.39 |
| Sep 23 2011 |
2872 |
304.71 |
| Sep 23 2011 |
4272 |
304.71 |
| Sep 16 2011 |
2872 |
304.71 |
| Sep 16 2011 |
4267 |
304.71 |
| Sep 10 2011 |
2825 |
304.71 |
| Sep 10 2011 |
4216 |
304.71 |
| Sep 02 2011 |
2775 |
304.71 |
| Sep 02 2011 |
4179 |
304.71 |
| Aug 26 2011 |
2770 |
304.71 |
| Aug 26 2011 |
4175 |
304.71 |
| Aug 19 2011 |
2702 |
304.71 |
| Aug 19 2011 |
3688 |
304.71 |
| Aug 12 2011 |
2693 |
304.71 |
| Aug 12 2011 |
3646 |
304.71 |
| Aug 05 2011 |
2675 |
304.71 |
| Aug 05 2011 |
3627 |
304.71 |
| Jul 29 2011 |
2659 |
304.71 |
| Jul 29 2011 |
3606 |
304.71 |
| Jul 22 2011 |
2499 |
304.71 |
| Jul 22 2011 |
3423 |
304.71 |
| Jul 15 2011 |
2378 |
304.71 |
| Jul 15 2011 |
3272 |
304.71 |
