| Apr 18 2024 |
886 |
277.39 |
| Apr 18 2024 |
2998 |
316.28 |
| Apr 18 2024 |
1388 |
247.08 |
| Apr 17 2024 |
872 |
277.39 |
| Apr 17 2024 |
2978 |
316.28 |
| Apr 17 2024 |
1377 |
247.08 |
| Apr 10 2024 |
869 |
277.39 |
| Apr 10 2024 |
2978 |
316.28 |
| Apr 10 2024 |
1381 |
247.08 |
| Apr 03 2024 |
892 |
277.39 |
| Apr 03 2024 |
2968 |
316.28 |
| Apr 03 2024 |
1407 |
247.08 |
| Mar 27 2024 |
903 |
277.39 |
| Mar 27 2024 |
2959 |
316.28 |
| Mar 27 2024 |
1430 |
247.08 |
| Mar 21 2024 |
917 |
277.39 |
| Mar 21 2024 |
2974 |
316.28 |
| Mar 21 2024 |
1434 |
247.08 |
| Mar 14 2024 |
905 |
277.39 |
| Mar 14 2024 |
2958 |
316.28 |
| Mar 14 2024 |
1440 |
247.08 |
| Mar 07 2024 |
914 |
277.39 |
| Mar 07 2024 |
2976 |
316.28 |
| Mar 07 2024 |
1444 |
247.08 |
| Feb 29 2024 |
937 |
277.39 |
| Feb 29 2024 |
2976 |
316.28 |
| Feb 29 2024 |
1452 |
247.08 |
| Feb 22 2024 |
938 |
277.39 |
| Feb 22 2024 |
2972 |
316.28 |
| Feb 22 2024 |
1454 |
247.08 |
| Feb 15 2024 |
935 |
277.39 |
| Feb 15 2024 |
2987 |
316.28 |
| Feb 15 2024 |
1439 |
247.08 |
| Feb 08 2024 |
911 |
277.39 |
| Feb 08 2024 |
2977 |
316.28 |
| Feb 08 2024 |
1424 |
247.08 |
| Feb 01 2024 |
830 |
277.39 |
| Feb 01 2024 |
3011 |
316.28 |
| Feb 01 2024 |
1376 |
247.08 |
| Jan 25 2024 |
820 |
277.39 |
| Jan 25 2024 |
3002 |
316.28 |
| Jan 25 2024 |
1377 |
247.08 |
| Jan 18 2024 |
820 |
277.39 |
| Jan 18 2024 |
2992 |
316.28 |
| Jan 18 2024 |
1379 |
247.08 |
| Jan 11 2024 |
820 |
277.39 |
| Jan 11 2024 |
2990 |
316.28 |
| Jan 11 2024 |
1379 |
247.08 |
| Jan 04 2024 |
820 |
277.39 |
| Jan 04 2024 |
2990 |
316.28 |
| Jan 04 2024 |
1379 |
247.08 |
| Dec 28 2023 |
820 |
277.39 |
| Dec 28 2023 |
2992 |
316.28 |
| Dec 28 2023 |
1380 |
247.08 |
| Dec 21 2023 |
820 |
277.39 |
| Dec 21 2023 |
2992 |
316.28 |
| Dec 21 2023 |
1380 |
247.08 |
| Dec 14 2023 |
820 |
277.39 |
| Dec 14 2023 |
2991 |
316.28 |
| Dec 14 2023 |
1380 |
247.08 |
| Dec 07 2023 |
820 |
277.39 |
| Dec 07 2023 |
2991 |
316.28 |
| Dec 07 2023 |
1380 |
247.08 |
| Nov 30 2023 |
819 |
277.39 |
| Nov 30 2023 |
2990 |
316.28 |
| Nov 30 2023 |
1382 |
247.08 |
| Nov 23 2023 |
819 |
277.39 |
| Nov 23 2023 |
2990 |
316.28 |
| Nov 23 2023 |
1378 |
247.08 |
| Nov 16 2023 |
819 |
277.39 |
| Nov 16 2023 |
2990 |
316.28 |
| Nov 16 2023 |
1378 |
247.08 |
| Nov 09 2023 |
820 |
277.39 |
| Nov 09 2023 |
2988 |
316.28 |
| Nov 09 2023 |
1374 |
247.08 |
| Nov 02 2023 |
820 |
277.39 |
| Nov 02 2023 |
2988 |
316.28 |
| Nov 02 2023 |
1374 |
247.08 |
| Oct 26 2023 |
890 |
281.03 |
| Oct 26 2023 |
1496 |
267.39 |
| Oct 26 2023 |
1398 |
247.82 |
| Oct 19 2023 |
891 |
281.03 |
| Oct 19 2023 |
1496 |
267.39 |
| Oct 19 2023 |
1389 |
247.82 |
| Oct 12 2023 |
891 |
281.03 |
| Oct 12 2023 |
1496 |
267.39 |
| Oct 12 2023 |
1390 |
247.82 |
| Oct 05 2023 |
893 |
281.03 |
| Oct 05 2023 |
1496 |
267.39 |
| Oct 05 2023 |
844 |
227.7 |
| Sep 28 2023 |
903 |
281.03 |
| Sep 28 2023 |
1499 |
267.39 |
| Sep 28 2023 |
843 |
227.7 |
| Sep 21 2023 |
904 |
281.03 |
| Sep 21 2023 |
1498 |
267.39 |
| Sep 21 2023 |
847 |
227.7 |
| Sep 14 2023 |
916 |
281.03 |
| Sep 14 2023 |
1500 |
267.39 |
| Sep 14 2023 |
857 |
227.7 |
| Sep 07 2023 |
916 |
281.03 |
| Sep 07 2023 |
1505 |
267.39 |
| Sep 07 2023 |
863 |
227.7 |
| Aug 31 2023 |
938 |
281.03 |
| Aug 31 2023 |
1540 |
267.39 |
| Aug 31 2023 |
853 |
227.7 |
| Aug 24 2023 |
965 |
281.03 |
| Aug 24 2023 |
1554 |
267.39 |
| Aug 24 2023 |
846 |
227.7 |
| Aug 17 2023 |
945 |
280.26 |
| Aug 17 2023 |
1574 |
267.39 |
| Aug 17 2023 |
870 |
227.7 |
| Aug 10 2023 |
749 |
268.34 |
| Aug 10 2023 |
1588 |
267.39 |
| Aug 10 2023 |
716 |
219.61 |
| Aug 03 2023 |
962 |
280.26 |
| Aug 03 2023 |
1588 |
267.39 |
| Aug 03 2023 |
890 |
227.7 |
| Jul 27 2023 |
981 |
280.26 |
| Jul 27 2023 |
1600 |
267.39 |
| Jul 27 2023 |
909 |
227.7 |
| Jul 20 2023 |
992 |
280.26 |
| Jul 20 2023 |
1637 |
267.39 |
| Jul 20 2023 |
932 |
227.7 |
| Jul 13 2023 |
1003 |
280.26 |
| Jul 13 2023 |
1657 |
267.39 |
| Jul 13 2023 |
950 |
227.7 |
| Jul 06 2023 |
1018 |
280.26 |
| Jul 06 2023 |
1671 |
267.39 |
| Jul 06 2023 |
967 |
227.7 |
| Jun 29 2023 |
1015 |
280.26 |
| Jun 29 2023 |
1669 |
267.39 |
| Jun 29 2023 |
971 |
227.7 |
| Jun 22 2023 |
1014 |
280.26 |
| Jun 22 2023 |
2013 |
279.39 |
| Jun 22 2023 |
1639 |
254.09 |
| Jun 15 2023 |
1030 |
279.47 |
| Jun 15 2023 |
2026 |
279.39 |
| Jun 15 2023 |
1688 |
254.43 |
| Jun 08 2023 |
1053 |
279.47 |
| Jun 08 2023 |
2050 |
279.39 |
| Jun 08 2023 |
1717 |
254.43 |
| Jun 01 2023 |
1054 |
279.47 |
| Jun 01 2023 |
6228 |
401.57 |
| Jun 01 2023 |
2541 |
279.47 |
| May 25 2023 |
936 |
271.75 |
| May 25 2023 |
6197 |
401.57 |
| May 25 2023 |
2450 |
277.25 |
| May 18 2023 |
954 |
272.85 |
| May 18 2023 |
2727 |
378.35 |
| May 18 2023 |
2340 |
272.85 |
| May 11 2023 |
939 |
272.85 |
| May 11 2023 |
2681 |
378.35 |
| May 11 2023 |
2317 |
272.85 |
| May 04 2023 |
1234 |
289.98 |
| May 04 2023 |
2627 |
378.35 |
| May 04 2023 |
2855 |
289.98 |
| Apr 27 2023 |
1215 |
289.98 |
| Apr 27 2023 |
2646 |
378.35 |
| Apr 27 2023 |
2838 |
289.98 |
| Apr 20 2023 |
1172 |
287.59 |
| Apr 20 2023 |
2639 |
378.35 |
| Apr 20 2023 |
2777 |
287.59 |
| Apr 13 2023 |
1300 |
296.66 |
| Apr 13 2023 |
2630 |
378.35 |
| Apr 13 2023 |
3089 |
296.66 |
| Apr 06 2023 |
1291 |
296.66 |
| Apr 06 2023 |
2650 |
378.35 |
| Apr 06 2023 |
3094 |
296.66 |
| Mar 30 2023 |
1434 |
304.07 |
| Mar 30 2023 |
2637 |
378.35 |
| Mar 30 2023 |
3368 |
304.07 |
| Mar 23 2023 |
1429 |
304.07 |
| Mar 23 2023 |
2642 |
378.35 |
| Mar 23 2023 |
3378 |
304.82 |
| Mar 16 2023 |
1429 |
304.81 |
| Mar 16 2023 |
2620 |
378.35 |
| Mar 16 2023 |
3909 |
317.74 |
| Mar 09 2023 |
1397 |
304.81 |
| Mar 09 2023 |
2623 |
378.35 |
| Mar 09 2023 |
3335 |
304.81 |
| Mar 02 2023 |
1382 |
304.81 |
| Mar 02 2023 |
2602 |
378.35 |
| Mar 02 2023 |
3330 |
304.81 |
| Feb 23 2023 |
1383 |
304.81 |
| Feb 23 2023 |
2600 |
378.35 |
| Feb 23 2023 |
3328 |
304.81 |
| Feb 16 2023 |
1360 |
304.81 |
| Feb 16 2023 |
2598 |
378.35 |
| Feb 16 2023 |
3293 |
304.81 |
| Feb 09 2023 |
1360 |
304.81 |
| Feb 09 2023 |
2598 |
378.35 |
| Feb 09 2023 |
3288 |
304.81 |
| Feb 02 2023 |
1363 |
304.81 |
| Feb 02 2023 |
2582 |
378.35 |
| Feb 02 2023 |
3282 |
304.81 |
| Jan 26 2023 |
1363 |
304.81 |
| Jan 26 2023 |
2575 |
378.35 |
| Jan 26 2023 |
3276 |
304.81 |
| Jan 19 2023 |
1363 |
304.81 |
| Jan 19 2023 |
2570 |
378.35 |
| Jan 19 2023 |
3267 |
304.81 |
| Jan 12 2023 |
1363 |
304.81 |
| Jan 12 2023 |
2565 |
378.35 |
| Jan 12 2023 |
3267 |
304.81 |
| Jan 05 2023 |
1363 |
304.81 |
| Jan 05 2023 |
2565 |
378.35 |
| Jan 05 2023 |
3268 |
304.81 |
| Dec 29 2022 |
1363 |
304.81 |
| Dec 29 2022 |
2566 |
378.35 |
| Dec 29 2022 |
3267 |
304.81 |
| Dec 22 2022 |
1363 |
304.81 |
| Dec 22 2022 |
2566 |
378.35 |
| Dec 22 2022 |
3267 |
304.81 |
| Dec 15 2022 |
1363 |
304.81 |
| Dec 15 2022 |
2566 |
378.35 |
| Dec 15 2022 |
3271 |
304.81 |
| Dec 08 2022 |
1363 |
304.81 |
| Dec 08 2022 |
2567 |
378.35 |
| Dec 08 2022 |
3267 |
304.81 |
| Dec 01 2022 |
1363 |
304.81 |
| Dec 01 2022 |
2567 |
378.35 |
| Dec 01 2022 |
3267 |
304.81 |
| Nov 24 2022 |
1363 |
304.81 |
| Nov 24 2022 |
2567 |
378.35 |
| Nov 24 2022 |
3267 |
304.81 |
| Nov 17 2022 |
1362 |
304.81 |
| Nov 17 2022 |
2562 |
378.35 |
| Nov 17 2022 |
3269 |
304.81 |
| Nov 10 2022 |
1363 |
304.81 |
| Nov 10 2022 |
2563 |
378.35 |
| Nov 10 2022 |
3270 |
304.81 |
| Nov 03 2022 |
1362 |
304.81 |
| Nov 03 2022 |
2565 |
378.35 |
| Nov 03 2022 |
3265 |
304.81 |
| Oct 27 2022 |
1362 |
304.81 |
| Oct 27 2022 |
2563 |
378.35 |
| Oct 27 2022 |
3263 |
304.81 |
| Oct 20 2022 |
1363 |
304.81 |
| Oct 20 2022 |
2564 |
378.35 |
| Oct 20 2022 |
3265 |
304.81 |
| Oct 13 2022 |
1360 |
304.81 |
| Oct 13 2022 |
2564 |
378.35 |
| Oct 13 2022 |
3264 |
304.81 |
| Oct 06 2022 |
1359 |
304.81 |
| Oct 06 2022 |
2565 |
378.35 |
| Oct 06 2022 |
3264 |
304.81 |
| Sep 29 2022 |
1356 |
304.81 |
| Sep 29 2022 |
2560 |
378.35 |
| Sep 29 2022 |
3266 |
304.81 |
| Sep 22 2022 |
1357 |
304.81 |
| Sep 22 2022 |
2550 |
378.35 |
| Sep 22 2022 |
3266 |
304.81 |
| Sep 15 2022 |
1357 |
304.81 |
| Sep 15 2022 |
2544 |
378.35 |
| Sep 15 2022 |
3267 |
304.81 |
| Sep 08 2022 |
1358 |
304.81 |
| Sep 08 2022 |
2533 |
378.35 |
| Sep 08 2022 |
3256 |
304.81 |
| Sep 01 2022 |
1343 |
304.81 |
| Sep 01 2022 |
2498 |
378.35 |
| Sep 01 2022 |
3213 |
304.81 |
| Aug 25 2022 |
1332 |
304.81 |
| Aug 25 2022 |
2477 |
378.35 |
| Aug 25 2022 |
3191 |
304.81 |
| Aug 18 2022 |
1588 |
319.4 |
| Aug 18 2022 |
2492 |
378.35 |
| Aug 18 2022 |
3620 |
316.7 |
| Aug 11 2022 |
1584 |
319.4 |
| Aug 11 2022 |
2492 |
378.35 |
| Aug 11 2022 |
3593 |
316.7 |
| Aug 04 2022 |
1571 |
319.4 |
| Aug 04 2022 |
2485 |
378.35 |
| Aug 04 2022 |
3583 |
316.7 |
| Jul 28 2022 |
1651 |
324.56 |
| Jul 28 2022 |
3880 |
419.58 |
| Jul 28 2022 |
4790 |
348.31 |
| Jul 21 2022 |
1639 |
324.56 |
| Jul 21 2022 |
3857 |
419.58 |
| Jul 21 2022 |
4738 |
348.31 |
| Jul 14 2022 |
1632 |
324.56 |
| Jul 14 2022 |
3850 |
419.58 |
| Jul 14 2022 |
4731 |
348.31 |
| Jul 07 2022 |
1602 |
324.56 |
| Jul 07 2022 |
3834 |
419.58 |
| Jul 07 2022 |
4690 |
348.31 |
| Jun 30 2022 |
1335 |
339.08 |
| Jun 30 2022 |
3839 |
419.58 |
| Jun 30 2022 |
3142 |
379.33 |
| Jun 23 2022 |
3847 |
419.58 |
| Jun 23 2022 |
5054 |
419.58 |
