May 27 2021 |
387 |
339.7 |
May 27 2021 |
532 |
339.7 |
May 07 2021 |
1831 |
336.36 |
May 29 2020 |
888 |
339.7 |
May 29 2020 |
1186 |
339.7 |
May 22 2020 |
865 |
336.36 |
May 22 2020 |
1139 |
336.36 |
May 15 2020 |
886 |
336.36 |
May 15 2020 |
1188 |
336.36 |
May 08 2020 |
911 |
336.36 |
May 08 2020 |
1211 |
336.36 |
May 01 2020 |
966 |
336.36 |
May 01 2020 |
1304 |
336.36 |
Apr 24 2020 |
991 |
336 |
Apr 24 2020 |
1359 |
336 |
Apr 17 2020 |
995 |
336 |
Apr 17 2020 |
1425 |
336 |
Apr 10 2020 |
1010 |
336 |
Apr 10 2020 |
1460 |
336 |
Apr 03 2020 |
1059 |
336 |
Apr 03 2020 |
1526 |
336 |
Mar 27 2020 |
1069 |
336 |
Mar 27 2020 |
1603 |
336 |
Mar 20 2020 |
1084 |
336 |
Mar 20 2020 |
1631 |
336 |
Mar 13 2020 |
1107 |
336 |
Mar 13 2020 |
1671 |
336 |
Mar 06 2020 |
1118 |
336 |
Mar 06 2020 |
1689 |
336 |
Feb 28 2020 |
1113 |
336 |
Feb 28 2020 |
1713 |
336 |
Feb 21 2020 |
1100 |
336 |
Feb 21 2020 |
1704 |
336 |
Feb 14 2020 |
1103 |
336 |
Feb 14 2020 |
1711 |
336 |
Feb 07 2020 |
1099 |
336 |
Feb 07 2020 |
1708 |
336 |
Jan 31 2020 |
1098 |
336 |
Jan 31 2020 |
1711 |
336 |
Jan 24 2020 |
1099 |
336 |
Jan 24 2020 |
1713 |
336 |
Jan 17 2020 |
1096 |
336 |
Jan 17 2020 |
1708 |
336 |
Jan 10 2020 |
1099 |
336 |
Jan 10 2020 |
1707 |
336 |
Jan 03 2020 |
1100 |
336 |
Jan 03 2020 |
1709 |
336 |
Dec 27 2019 |
1101 |
336 |
Dec 27 2019 |
1710 |
336 |
Dec 20 2019 |
1101 |
336 |
Dec 20 2019 |
1710 |
336 |
Dec 13 2019 |
1101 |
336 |
Dec 13 2019 |
1710 |
336 |
Dec 06 2019 |
1101 |
336 |
Dec 06 2019 |
1710 |
336 |
Nov 29 2019 |
1103 |
336 |
Nov 29 2019 |
1710 |
336 |
Nov 22 2019 |
1103 |
336 |
Nov 22 2019 |
1710 |
336 |
Nov 15 2019 |
1103 |
336 |
Nov 15 2019 |
1710 |
336 |
Nov 08 2019 |
1103 |
336 |
Nov 08 2019 |
1706 |
336 |
Nov 01 2019 |
1102 |
336 |
Nov 01 2019 |
1694 |
336 |
Oct 25 2019 |
1102 |
336 |
Oct 25 2019 |
1694 |
336 |
Oct 18 2019 |
1102 |
336 |
Oct 18 2019 |
1694 |
336 |
Oct 11 2019 |
1102 |
336 |
Oct 11 2019 |
1698 |
336 |
Oct 04 2019 |
1102 |
336 |
Oct 04 2019 |
1700 |
336 |
Sep 27 2019 |
1098 |
336 |
Sep 27 2019 |
1710 |
336 |
Sep 20 2019 |
1097 |
336 |
Sep 20 2019 |
1708 |
336 |
Sep 13 2019 |
1090 |
336 |
Sep 13 2019 |
1703 |
336 |
Sep 06 2019 |
1088 |
336 |
Sep 06 2019 |
1719 |
336 |
Aug 30 2019 |
1102 |
336 |
Aug 30 2019 |
1725 |
336 |
Aug 23 2019 |
1103 |
336 |
Aug 23 2019 |
1720 |
336 |
Aug 16 2019 |
1161 |
336 |
Aug 16 2019 |
1740 |
336 |
Aug 09 2019 |
1170 |
336 |
Aug 09 2019 |
1763 |
336 |
Aug 02 2019 |
1190 |
336 |
Aug 02 2019 |
1781 |
336 |
Jul 26 2019 |
1223 |
336 |
Jul 26 2019 |
1820 |
336 |
Jul 19 2019 |
1229 |
336 |
Jul 19 2019 |
1832 |
336 |
Jul 12 2019 |
1388 |
336 |
Jul 12 2019 |
1955 |
336 |
Jul 05 2019 |
1529 |
336 |
Jul 05 2019 |
2097 |
336 |
Jun 28 2019 |
1539 |
336 |
Jun 28 2019 |
2127 |
336 |
Jun 21 2019 |
1533 |
336 |
Jun 21 2019 |
2116 |
336 |
Jun 14 2019 |
1533 |
336 |
Jun 14 2019 |
2114 |
336 |
Jun 07 2019 |
1563 |
336 |
Jun 07 2019 |
2155 |
336 |
May 31 2019 |
1487 |
334.15 |
May 31 2019 |
2046 |
334.15 |
May 24 2019 |
1566 |
335.27 |
May 24 2019 |
2125 |
335.27 |
May 17 2019 |
1576 |
335.27 |
May 17 2019 |
2170 |
335.27 |
May 10 2019 |
1575 |
335.27 |
May 10 2019 |
2168 |
335.27 |
May 03 2019 |
1581 |
335.27 |
May 03 2019 |
2187 |
335.27 |
Aug 26 2016 |
8473 |
393.65 |
Aug 26 2016 |
10102 |
393.65 |
Aug 19 2016 |
8495 |
393.65 |
Aug 19 2016 |
10122 |
393.65 |
Aug 12 2016 |
8607 |
393.65 |
Aug 12 2016 |
11226 |
393.65 |
Aug 05 2016 |
8622 |
393.65 |
Aug 05 2016 |
11309 |
393.65 |
Jul 29 2016 |
8676 |
393.65 |
Jul 29 2016 |
11410 |
393.65 |
Jul 22 2016 |
8833 |
393.65 |
Jul 22 2016 |
11566 |
393.65 |
Jun 22 2016 |
2505 |
310.75 |
Jun 22 2016 |
3709 |
310.75 |
Jun 15 2016 |
2579 |
311.41 |
Jun 15 2016 |
3823 |
311.41 |
Jun 08 2016 |
2621 |
311.41 |
Jun 08 2016 |
3834 |
311.41 |
Jun 01 2016 |
2644 |
311.41 |
Jun 01 2016 |
4044 |
311.41 |
May 25 2016 |
1518 |
284.94 |
May 25 2016 |
2401 |
284.94 |
May 18 2016 |
1526 |
284.94 |
May 18 2016 |
2430 |
284.94 |
May 11 2016 |
1552 |
284.94 |
May 11 2016 |
2446 |
284.94 |
May 04 2016 |
1508 |
284.94 |
May 04 2016 |
2434 |
284.94 |
Apr 27 2016 |
1044 |
269.97 |
Apr 27 2016 |
1726 |
269.97 |
Apr 20 2016 |
871 |
260.67 |
Apr 20 2016 |
1434 |
260.67 |
Apr 13 2016 |
850 |
260.67 |
Apr 13 2016 |
594 |
262.63 |
Apr 13 2016 |
1351 |
257.41 |
Apr 06 2016 |
604 |
262.63 |
Apr 06 2016 |
868 |
260.67 |
Apr 06 2016 |
1356 |
257.41 |
Mar 30 2016 |
588 |
262.63 |
Mar 30 2016 |
858 |
260.67 |
Mar 30 2016 |
1345 |
257.41 |
Mar 23 2016 |
1802 |
287.31 |
Mar 23 2016 |
876 |
260.67 |
Mar 23 2016 |
1075 |
282.34 |
Mar 23 2016 |
1374 |
257.41 |
Mar 16 2016 |
1806 |
287.31 |
Mar 16 2016 |
853 |
260.67 |
Mar 16 2016 |
1085 |
282.34 |
Mar 16 2016 |
1347 |
257.41 |
Mar 09 2016 |
1834 |
287.31 |
Mar 09 2016 |
862 |
260.67 |
Mar 09 2016 |
1103 |
282.34 |
Mar 09 2016 |
1357 |
257.41 |
Mar 02 2016 |
1098 |
282.34 |
Mar 02 2016 |
1833 |
287.31 |
Mar 02 2016 |
847 |
260.67 |
Mar 02 2016 |
1349 |
257.41 |
Feb 24 2016 |
1801 |
287.31 |
Feb 24 2016 |
847 |
260.67 |
Feb 24 2016 |
1104 |
282.34 |
Feb 24 2016 |
1362 |
257.41 |
Feb 17 2016 |
854 |
260.67 |
Feb 17 2016 |
1800 |
287.31 |
Feb 17 2016 |
1118 |
282.34 |
Feb 17 2016 |
1368 |
257.41 |
Feb 10 2016 |
1132 |
282.34 |
Feb 10 2016 |
1810 |
287.31 |
Feb 10 2016 |
868 |
260.67 |
Feb 10 2016 |
1381 |
257.41 |
Feb 03 2016 |
877 |
260.67 |
Feb 03 2016 |
1812 |
287.31 |
Feb 03 2016 |
1137 |
282.34 |
Feb 03 2016 |
1385 |
257.41 |
Jan 27 2016 |
881 |
260.67 |
Jan 27 2016 |
1812 |
287.31 |
Jan 27 2016 |
1150 |
282.34 |
Jan 27 2016 |
1391 |
257.41 |
Jan 20 2016 |
882 |
260.67 |
Jan 20 2016 |
1812 |
287.31 |
Jan 20 2016 |
2238 |
308.79 |
Jan 20 2016 |
1393 |
257.41 |
Jan 13 2016 |
2239 |
308.79 |
Jan 13 2016 |
884 |
260.67 |
Jan 13 2016 |
1812 |
287.31 |
Jan 13 2016 |
1394 |
257.41 |
Jan 06 2016 |
1812 |
287.31 |
Jan 06 2016 |
883 |
260.67 |
Jan 06 2016 |
2239 |
308.79 |
Jan 06 2016 |
1395 |
257.41 |
Dec 30 2015 |
880 |
260.67 |
Dec 30 2015 |
1813 |
287.31 |
Dec 30 2015 |
2239 |
308.79 |
Dec 30 2015 |
1393 |
257.41 |
Dec 23 2015 |
880 |
260.67 |
Dec 23 2015 |
1813 |
287.31 |
Dec 23 2015 |
2239 |
308.79 |
Dec 23 2015 |
1393 |
257.41 |
Dec 16 2015 |
1813 |
287.31 |
Dec 16 2015 |
880 |
260.67 |
Dec 16 2015 |
2239 |
308.79 |
Dec 16 2015 |
1393 |
257.41 |
Dec 09 2015 |
1813 |
287.31 |
Dec 09 2015 |
881 |
260.67 |
Dec 09 2015 |
2239 |
308.79 |
Dec 09 2015 |
1394 |
257.41 |
Dec 02 2015 |
881 |
260.67 |
Dec 02 2015 |
1813 |
287.31 |
Dec 02 2015 |
2239 |
308.79 |
Dec 02 2015 |
1394 |
257.41 |
Nov 25 2015 |
2239 |
308.79 |
Nov 25 2015 |
881 |
260.67 |
Nov 25 2015 |
1813 |
287.31 |
Nov 25 2015 |
1394 |
257.41 |
Nov 18 2015 |
1813 |
287.31 |
Nov 18 2015 |
881 |
260.67 |
Nov 18 2015 |
2239 |
308.79 |
Nov 18 2015 |
1394 |
257.41 |
Nov 11 2015 |
1813 |
287.31 |
Nov 11 2015 |
881 |
260.67 |
Nov 11 2015 |
2238 |
308.79 |
Nov 11 2015 |
1397 |
257.41 |
Nov 04 2015 |
2238 |
308.79 |
Nov 04 2015 |
1813 |
287.31 |
Nov 04 2015 |
881 |
260.67 |
Nov 04 2015 |
1397 |
257.41 |
Oct 28 2015 |
879 |
260.67 |
Oct 28 2015 |
1816 |
287.31 |
Oct 28 2015 |
2238 |
308.79 |
Oct 28 2015 |
1397 |
257.41 |
Oct 21 2015 |
2235 |
308.79 |
Oct 21 2015 |
1817 |
287.31 |
Oct 21 2015 |
882 |
260.67 |
Oct 21 2015 |
1399 |
257.41 |
Oct 14 2015 |
2236 |
308.79 |
Oct 14 2015 |
881 |
260.67 |
Oct 14 2015 |
1817 |
287.31 |
Oct 14 2015 |
1396 |
257.41 |
Oct 07 2015 |
881 |
260.67 |
Oct 07 2015 |
1817 |
287.31 |
Oct 07 2015 |
2234 |
308.79 |
Oct 07 2015 |
1396 |
257.41 |
Sep 30 2015 |
883 |
260.67 |
Sep 30 2015 |
1811 |
287.31 |
Sep 30 2015 |
2233 |
308.79 |
Sep 30 2015 |
1399 |
257.41 |
Sep 23 2015 |
1827 |
287.31 |
Sep 23 2015 |
885 |
260.67 |
Sep 23 2015 |
2240 |
308.79 |
Sep 23 2015 |
1408 |
257.41 |
Sep 16 2015 |
2232 |
308.79 |
Sep 16 2015 |
887 |
260.67 |
Sep 16 2015 |
1826 |
287.31 |
Sep 16 2015 |
1411 |
257.41 |
Sep 09 2015 |
1829 |
287.31 |
Sep 09 2015 |
896 |
260.67 |
Sep 09 2015 |
2237 |
308.79 |
Sep 09 2015 |
1416 |
257.41 |
Sep 02 2015 |
1811 |
287.31 |
Sep 02 2015 |
897 |
260.67 |
Sep 02 2015 |
2256 |
308.79 |
Sep 02 2015 |
1412 |
257.41 |
Aug 26 2015 |
2311 |
308.79 |
Aug 26 2015 |
904 |
260.67 |
Aug 26 2015 |
1853 |
287.31 |
Aug 26 2015 |
1429 |
257.41 |
Aug 19 2015 |
903 |
260.67 |
Aug 19 2015 |
1854 |
287.31 |
Aug 19 2015 |
2407 |
308.79 |
Aug 19 2015 |
1435 |
257.41 |
Aug 12 2015 |
920 |
260.67 |
Aug 12 2015 |
1870 |
287.31 |
Aug 12 2015 |
1919 |
299.93 |
Aug 12 2015 |
1407 |
257.41 |
Aug 05 2015 |
932 |
260.67 |
Aug 05 2015 |
1882 |
287.31 |
Aug 05 2015 |
1930 |
299.93 |
Aug 05 2015 |
1420 |
257.41 |
Jul 29 2015 |
1931 |
299.93 |
Jul 29 2015 |
966 |
260.67 |
Jul 29 2015 |
1867 |
287.31 |
Jul 29 2015 |
1460 |
257.41 |
Jul 22 2015 |
936 |
260.67 |
Jul 22 2015 |
1870 |
287.31 |
Jul 22 2015 |
1939 |
299.93 |
Jul 22 2015 |
1441 |
257.41 |
Jul 15 2015 |
1323 |
273.02 |
Jul 15 2015 |
1383 |
266.15 |
Jul 15 2015 |
656 |
258.6 |
Jul 15 2015 |
1928 |
267.63 |
Jul 08 2015 |
1282 |
261.12 |
Jul 08 2015 |
1353 |
273.02 |
Jul 08 2015 |
662 |
258.6 |
Jul 08 2015 |
1996 |
267.63 |
Jul 01 2015 |
1385 |
273.02 |
Jul 01 2015 |
1432 |
266.57 |
Jul 01 2015 |
570 |
253.79 |
Jul 01 2015 |
2018 |
267.63 |
Jun 24 2015 |
1437 |
266.57 |
Jun 24 2015 |
1420 |
273.02 |
Jun 24 2015 |
584 |
253.79 |
Jun 24 2015 |
2045 |
267.63 |
Jun 17 2015 |
1470 |
266.57 |
Jun 17 2015 |
1191 |
265.37 |
Jun 17 2015 |
583 |
253.79 |
Jun 17 2015 |
2181 |
269.3 |
Jun 10 2015 |
590 |
253.79 |
Jun 10 2015 |
1421 |
264.91 |
Jun 10 2015 |
1008 |
258.51 |
Jun 10 2015 |
1708 |
261.18 |
Jun 03 2015 |
1065 |
260.15 |
Jun 03 2015 |
1430 |
264.91 |
Jun 03 2015 |
695 |
255.24 |
Jun 03 2015 |
2128 |
267.76 |
May 27 2015 |
1431 |
264.91 |
May 27 2015 |
1216 |
264.62 |
May 27 2015 |
678 |
255.24 |
May 27 2015 |
2436 |
273.43 |
May 20 2015 |
695 |
255.24 |
May 20 2015 |
1424 |
264.91 |
May 20 2015 |
1252 |
264.62 |
May 20 2015 |
2461 |
273.43 |
May 13 2015 |
1257 |
264.62 |
May 13 2015 |
1412 |
264.91 |
May 13 2015 |
718 |
255.24 |
May 13 2015 |
2440 |
273.43 |
May 06 2015 |
1327 |
264.91 |
May 06 2015 |
678 |
255.24 |
May 06 2015 |
1135 |
264.62 |
May 06 2015 |
2336 |
273.43 |
Apr 29 2015 |
1322 |
269.41 |
Apr 29 2015 |
1100 |
252.62 |
Apr 29 2015 |
714 |
253.7 |
Apr 29 2015 |
2221 |
269.97 |
Apr 22 2015 |
727 |
253.7 |
Apr 22 2015 |
1507 |
274.02 |
Apr 22 2015 |
1084 |
252.62 |
Apr 22 2015 |
2468 |
274.57 |
Apr 15 2015 |
1072 |
252.62 |
Apr 15 2015 |
1123 |
262.67 |
Apr 15 2015 |
753 |
253.7 |
Apr 15 2015 |
2335 |
271.12 |
Apr 08 2015 |
758 |
253.7 |
Apr 08 2015 |
1145 |
262.67 |
Apr 08 2015 |
1074 |
252.62 |
Apr 08 2015 |
2373 |
271.12 |
Apr 01 2015 |
893 |
242.73 |
Apr 01 2015 |
1179 |
262.67 |
Apr 01 2015 |
758 |
252.03 |
Apr 01 2015 |
1914 |
262.09 |
Mar 25 2015 |
1147 |
262.67 |
Mar 25 2015 |
729 |
252.03 |
Mar 25 2015 |
892 |
242.73 |
Mar 25 2015 |
1874 |
262.09 |
Mar 18 2015 |
1303 |
266.59 |
Mar 18 2015 |
746 |
235.77 |
Mar 18 2015 |
716 |
252.03 |
Mar 18 2015 |
1665 |
257.42 |
Mar 11 2015 |
746 |
252.03 |
Mar 11 2015 |
1316 |
266.59 |
Mar 11 2015 |
768 |
235.77 |
Mar 11 2015 |
1805 |
257.42 |
Mar 04 2015 |
770 |
235.77 |
Mar 04 2015 |
1347 |
266.59 |
Mar 04 2015 |
774 |
252.03 |
Mar 04 2015 |
1824 |
257.42 |
Feb 25 2015 |
789 |
252.03 |
Feb 25 2015 |
768 |
235.77 |
Feb 25 2015 |
1351 |
266.59 |
Feb 25 2015 |
1857 |
257.42 |
Feb 18 2015 |
818 |
252.03 |
Feb 18 2015 |
777 |
235.77 |
Feb 18 2015 |
1377 |
266.59 |
Feb 18 2015 |
1888 |
257.42 |
Feb 11 2015 |
839 |
252.03 |
Feb 11 2015 |
1386 |
266.59 |
Feb 11 2015 |
779 |
235.77 |
Feb 11 2015 |
1893 |
257.42 |
Feb 04 2015 |
1054 |
256.89 |
Feb 04 2015 |
779 |
235.77 |
Feb 04 2015 |
846 |
252.03 |
Feb 04 2015 |
1471 |
248.43 |
Jan 28 2015 |
779 |
235.77 |
Jan 28 2015 |
1060 |
256.89 |
Jan 28 2015 |
650 |
244.29 |
Jan 28 2015 |
1395 |
246.25 |
Jan 21 2015 |
776 |
235.77 |
Jan 21 2015 |
1063 |
256.89 |
Jan 21 2015 |
657 |
244.29 |
Jan 21 2015 |
1398 |
246.25 |
Jan 14 2015 |
660 |
244.29 |
Jan 14 2015 |
776 |
235.77 |
Jan 14 2015 |
1063 |
256.89 |
Jan 14 2015 |
1402 |
246.25 |
Jan 07 2015 |
660 |
244.29 |
Jan 07 2015 |
1064 |
256.89 |
Jan 07 2015 |
776 |
235.77 |
Jan 07 2015 |
1402 |
246.25 |
Dec 31 2014 |
1064 |
256.89 |
Dec 31 2014 |
660 |
244.29 |
Dec 31 2014 |
775 |
235.77 |
Dec 31 2014 |
1402 |
246.25 |
Dec 24 2014 |
660 |
244.29 |
Dec 24 2014 |
1064 |
256.89 |
Dec 24 2014 |
775 |
235.77 |
Dec 24 2014 |
1402 |
246.25 |
Dec 17 2014 |
775 |
235.77 |
Dec 17 2014 |
1065 |
256.89 |
Dec 17 2014 |
660 |
244.29 |
Dec 17 2014 |
1402 |
246.25 |
Dec 10 2014 |
775 |
235.77 |
Dec 10 2014 |
1065 |
256.89 |
Dec 10 2014 |
660 |
244.29 |
Dec 10 2014 |
1402 |
246.25 |
Dec 03 2014 |
775 |
235.77 |
Dec 03 2014 |
1065 |
256.89 |
Dec 03 2014 |
660 |
244.29 |
Dec 03 2014 |
1402 |
246.25 |
Nov 26 2014 |
660 |
244.29 |
Nov 26 2014 |
1065 |
256.89 |
Nov 26 2014 |
775 |
235.77 |
Nov 26 2014 |
1402 |
246.25 |
Nov 19 2014 |
775 |
235.77 |
Nov 19 2014 |
1065 |
256.89 |
Nov 19 2014 |
660 |
244.29 |
Nov 19 2014 |
1402 |
246.25 |
Nov 12 2014 |
1065 |
256.89 |
Nov 12 2014 |
775 |
235.77 |
Nov 12 2014 |
660 |
244.29 |
Nov 12 2014 |
1402 |
246.25 |
Nov 05 2014 |
660 |
244.29 |
Nov 05 2014 |
775 |
235.77 |
Nov 05 2014 |
1065 |
256.89 |
Nov 05 2014 |
1402 |
246.25 |
Oct 29 2014 |
660 |
244.29 |
Oct 29 2014 |
1065 |
256.89 |
Oct 29 2014 |
775 |
235.77 |
Oct 29 2014 |
1402 |
246.25 |
Oct 22 2014 |
785 |
235.77 |
Oct 22 2014 |
1063 |
256.89 |
Oct 22 2014 |
657 |
244.29 |
Oct 22 2014 |
1409 |
246.25 |
Oct 15 2014 |
657 |
244.29 |
Oct 15 2014 |
1062 |
256.89 |
Oct 15 2014 |
785 |
235.77 |
Oct 15 2014 |
1406 |
246.25 |
Oct 08 2014 |
659 |
244.29 |
Oct 08 2014 |
1063 |
256.89 |
Oct 08 2014 |
785 |
235.77 |
Oct 08 2014 |
1404 |
246.25 |
Oct 01 2014 |
1064 |
256.89 |
Oct 01 2014 |
782 |
235.77 |
Oct 01 2014 |
659 |
244.29 |
Oct 01 2014 |
1397 |
246.25 |
Sep 24 2014 |
778 |
235.77 |
Sep 24 2014 |
1071 |
256.89 |
Sep 24 2014 |
659 |
244.29 |
Sep 24 2014 |
1393 |
246.25 |
Sep 17 2014 |
656 |
244.29 |
Sep 17 2014 |
776 |
235.77 |
Sep 17 2014 |
1093 |
256.89 |
Sep 17 2014 |
1406 |
246.25 |
Sep 10 2014 |
779 |
235.77 |
Sep 10 2014 |
1075 |
256.89 |
Sep 10 2014 |
661 |
244.29 |
Sep 10 2014 |
1406 |
246.25 |
Sep 03 2014 |
776 |
235.77 |
Sep 03 2014 |
1092 |
256.89 |
Sep 03 2014 |
663 |
244.29 |
Sep 03 2014 |
1423 |
246.25 |
Aug 27 2014 |
1107 |
256.89 |
Aug 27 2014 |
775 |
235.77 |
Aug 27 2014 |
711 |
245.28 |
Aug 27 2014 |
1557 |
248.97 |
Aug 20 2014 |
725 |
245.28 |
Aug 20 2014 |
1113 |
256.82 |
Aug 20 2014 |
777 |
235.77 |
Aug 20 2014 |
1562 |
248.97 |
Aug 13 2014 |
735 |
235.77 |
Aug 13 2014 |
1123 |
256.82 |
Aug 13 2014 |
731 |
245.28 |
Aug 13 2014 |
1557 |
248.97 |
Aug 06 2014 |
727 |
235.77 |
Aug 06 2014 |
1142 |
256.82 |
Aug 06 2014 |
749 |
245.28 |
Aug 06 2014 |
1552 |
248.97 |
Jul 30 2014 |
751 |
245.25 |
Jul 30 2014 |
939 |
250.03 |
Jul 30 2014 |
746 |
235.77 |
Jul 30 2014 |
1563 |
248.97 |
Jul 23 2014 |
1015 |
252.92 |
Jul 23 2014 |
919 |
244.8 |
Jul 23 2014 |
892 |
250.18 |
Jul 23 2014 |
1940 |
255.94 |
Jul 16 2014 |
1006 |
252.92 |
Jul 16 2014 |
937 |
244.8 |
Jul 16 2014 |
899 |
250.18 |
Jul 16 2014 |
1919 |
255.94 |
Jul 09 2014 |
704 |
235.27 |
Jul 09 2014 |
1040 |
252.92 |
Jul 09 2014 |
920 |
250.18 |
Jul 09 2014 |
1687 |
251.83 |
Jul 02 2014 |
1064 |
252.92 |
Jul 02 2014 |
750 |
235.27 |
Jul 02 2014 |
944 |
250.18 |
Jul 02 2014 |
1749 |
251.83 |
Jun 25 2014 |
705 |
235.27 |
Jun 25 2014 |
1016 |
250.61 |
Jun 25 2014 |
967 |
250.18 |
Jun 25 2014 |
1479 |
245.34 |
Jun 18 2014 |
576 |
227.6 |
Jun 18 2014 |
1184 |
254.54 |
Jun 18 2014 |
976 |
250.18 |
Jun 18 2014 |
1312 |
240.92 |
Jun 11 2014 |
989 |
250.18 |
Jun 11 2014 |
608 |
227.6 |
Jun 11 2014 |
962 |
247.32 |
Jun 11 2014 |
1349 |
241.11 |
Jun 04 2014 |
614 |
227.6 |
Jun 04 2014 |
553 |
228.35 |
Jun 04 2014 |
1005 |
250.18 |
Jun 04 2014 |
1384 |
241.11 |
May 28 2014 |
541 |
226.75 |
May 28 2014 |
607 |
227.6 |
May 28 2014 |
1055 |
250.18 |
May 28 2014 |
1262 |
237.04 |
May 21 2014 |
1062 |
250.18 |
May 21 2014 |
566 |
226.75 |
May 21 2014 |
596 |
227.6 |
May 21 2014 |
1279 |
237.04 |
May 14 2014 |
1081 |
250.18 |
May 14 2014 |
580 |
226.75 |
May 14 2014 |
613 |
227.6 |
May 14 2014 |
1300 |
237.04 |
May 07 2014 |
470 |
222.03 |
May 07 2014 |
567 |
228.47 |
May 07 2014 |
1418 |
262.27 |
May 07 2014 |
1713 |
246.46 |
Apr 30 2014 |
1414 |
258.87 |
Apr 30 2014 |
535 |
222.03 |
Apr 30 2014 |
590 |
225.02 |
Apr 30 2014 |
1808 |
246.46 |
Apr 23 2014 |
1479 |
258.87 |
Apr 23 2014 |
562 |
222.03 |
Apr 23 2014 |
623 |
225.02 |
Apr 23 2014 |
1847 |
246.46 |
Apr 16 2014 |
545 |
219.04 |
Apr 16 2014 |
557 |
222.03 |
Apr 16 2014 |
461 |
213.71 |
Apr 16 2014 |
1916 |
247.18 |
Apr 09 2014 |
571 |
222.03 |
Apr 09 2014 |
547 |
219.04 |
Apr 09 2014 |
486 |
213.71 |
Apr 09 2014 |
1964 |
247.18 |
Apr 02 2014 |
310 |
198.64 |
Apr 02 2014 |
597 |
222.03 |
Apr 02 2014 |
475 |
214.23 |
Apr 02 2014 |
2202 |
254 |
Mar 26 2014 |
474 |
214.23 |
Mar 26 2014 |
626 |
222.03 |
Mar 26 2014 |
313 |
198.64 |
Mar 26 2014 |
2241 |
254 |
Mar 19 2014 |
546 |
217.57 |
Mar 19 2014 |
652 |
222.03 |
Mar 19 2014 |
310 |
198.64 |
Mar 19 2014 |
1096 |
227.33 |
Mar 12 2014 |
653 |
222.03 |
Mar 12 2014 |
567 |
217.57 |
Mar 12 2014 |
329 |
198.64 |
Mar 12 2014 |
1119 |
227.33 |
Mar 05 2014 |
183 |
184.56 |
Mar 05 2014 |
688 |
222.03 |
Mar 05 2014 |
498 |
212.7 |
Mar 05 2014 |
1158 |
227.33 |
Feb 26 2014 |
707 |
222.03 |
Feb 26 2014 |
412 |
205.11 |
Feb 26 2014 |
161 |
180.94 |
Feb 26 2014 |
1180 |
227.33 |
Feb 19 2014 |
406 |
205.11 |
Feb 19 2014 |
720 |
222.03 |
Feb 19 2014 |
166 |
180.94 |
Feb 19 2014 |
1201 |
227.33 |
Feb 12 2014 |
166 |
179.81 |
Feb 12 2014 |
723 |
222.03 |
Feb 12 2014 |
407 |
205.11 |
Feb 12 2014 |
1026 |
222.03 |
Feb 05 2014 |
407 |
205.11 |
Feb 05 2014 |
744 |
222.03 |
Feb 05 2014 |
167 |
179.81 |
Feb 05 2014 |
1045 |
222.03 |
Jan 29 2014 |
762 |
222.03 |
Jan 29 2014 |
407 |
205.11 |
Jan 29 2014 |
166 |
179.81 |
Jan 29 2014 |
1058 |
222.03 |
Jan 22 2014 |
406 |
205.11 |
Jan 22 2014 |
769 |
222.03 |
Jan 22 2014 |
168 |
179.81 |
Jan 22 2014 |
1065 |
222.03 |
Jan 15 2014 |
406 |
205.11 |
Jan 15 2014 |
770 |
222.03 |
Jan 15 2014 |
168 |
179.81 |
Jan 15 2014 |
1066 |
222.03 |
Jan 08 2014 |
772 |
222.03 |
Jan 08 2014 |
406 |
205.11 |
Jan 08 2014 |
168 |
179.81 |
Jan 08 2014 |
1066 |
222.03 |
Jan 01 2014 |
774 |
222.03 |
Jan 01 2014 |
406 |
205.11 |
Jan 01 2014 |
168 |
179.81 |
Jan 01 2014 |
1067 |
222.03 |
Dec 25 2013 |
168 |
179.81 |
Dec 25 2013 |
406 |
205.11 |
Dec 25 2013 |
774 |
222.03 |
Dec 25 2013 |
1067 |
222.03 |
Dec 18 2013 |
406 |
205.11 |
Dec 18 2013 |
774 |
222.03 |
Dec 18 2013 |
168 |
179.81 |
Dec 18 2013 |
1067 |
222.03 |
Dec 11 2013 |
406 |
205.11 |
Dec 11 2013 |
774 |
222.03 |
Dec 11 2013 |
168 |
179.81 |
Dec 11 2013 |
1067 |
222.03 |
Dec 04 2013 |
168 |
179.81 |
Dec 04 2013 |
774 |
222.03 |
Dec 04 2013 |
406 |
205.11 |
Dec 04 2013 |
1067 |
222.03 |
Nov 27 2013 |
168 |
179.81 |
Nov 27 2013 |
774 |
222.03 |
Nov 27 2013 |
406 |
205.11 |
Nov 27 2013 |
1067 |
222.03 |
Nov 20 2013 |
774 |
222.03 |
Nov 20 2013 |
406 |
205.11 |
Nov 20 2013 |
168 |
179.81 |
Nov 20 2013 |
1067 |
222.03 |
Nov 13 2013 |
168 |
179.81 |
Nov 13 2013 |
774 |
222.03 |
Nov 13 2013 |
406 |
205.11 |
Nov 13 2013 |
1067 |
222.03 |
Nov 06 2013 |
168 |
179.81 |
Nov 06 2013 |
406 |
205.11 |
Nov 06 2013 |
774 |
222.03 |
Nov 06 2013 |
1067 |
222.03 |
Oct 30 2013 |
406 |
205.11 |
Oct 30 2013 |
774 |
222.03 |
Oct 30 2013 |
168 |
179.81 |
Oct 30 2013 |
1067 |
222.03 |
Oct 23 2013 |
774 |
222.03 |
Oct 23 2013 |
406 |
205.11 |
Oct 23 2013 |
168 |
179.81 |
Oct 23 2013 |
1067 |
222.03 |
Oct 16 2013 |
167 |
179.81 |
Oct 16 2013 |
775 |
222.03 |
Oct 16 2013 |
408 |
205.11 |
Oct 16 2013 |
1066 |
222.03 |
Oct 09 2013 |
408 |
205.11 |
Oct 09 2013 |
786 |
222.03 |
Oct 09 2013 |
167 |
179.81 |
Oct 09 2013 |
1071 |
222.03 |
Oct 02 2013 |
787 |
222.03 |
Oct 02 2013 |
419 |
205.11 |
Oct 02 2013 |
167 |
179.81 |
Oct 02 2013 |
1077 |
222.03 |
Sep 25 2013 |
800 |
222.03 |
Sep 25 2013 |
418 |
205.11 |
Sep 25 2013 |
169 |
179.81 |
Sep 25 2013 |
1081 |
222.03 |
Sep 18 2013 |
169 |
179.81 |
Sep 18 2013 |
802 |
222.03 |
Sep 18 2013 |
419 |
205.11 |
Sep 18 2013 |
1075 |
222.03 |
Sep 11 2013 |
419 |
205.11 |
Sep 11 2013 |
808 |
222.03 |
Sep 11 2013 |
182 |
179.81 |
Sep 11 2013 |
1104 |
222.03 |
Sep 04 2013 |
807 |
222.03 |
Sep 04 2013 |
420 |
205.11 |
Sep 04 2013 |
184 |
179.81 |
Sep 04 2013 |
1122 |
222.03 |
Aug 28 2013 |
192 |
179.81 |
Aug 28 2013 |
436 |
205.11 |
Aug 28 2013 |
810 |
222.03 |
Aug 28 2013 |
1150 |
222.03 |
Aug 21 2013 |
435 |
205.11 |
Aug 21 2013 |
835 |
222.03 |
Aug 21 2013 |
196 |
179.81 |
Aug 21 2013 |
1176 |
222.03 |
Aug 14 2013 |
846 |
222.03 |
Aug 14 2013 |
438 |
205.11 |
Aug 14 2013 |
201 |
179.81 |
Aug 14 2013 |
1153 |
222.03 |
Aug 07 2013 |
443 |
205.11 |
Aug 07 2013 |
878 |
222.03 |
Aug 07 2013 |
201 |
179.81 |
Aug 07 2013 |
1169 |
222.03 |
Jul 31 2013 |
451 |
205.11 |
Jul 31 2013 |
900 |
222.03 |
Jul 31 2013 |
209 |
179.81 |
Jul 31 2013 |
1190 |
222.03 |
Jul 24 2013 |
777 |
217.51 |
Jul 24 2013 |
453 |
205.11 |
Jul 24 2013 |
213 |
179.81 |
Jul 24 2013 |
1205 |
222.03 |
Jul 17 2013 |
791 |
217.51 |
Jul 17 2013 |
447 |
205.11 |
Jul 17 2013 |
213 |
179.81 |
Jul 17 2013 |
1211 |
222.03 |
Jul 10 2013 |
214 |
179.81 |
Jul 10 2013 |
808 |
217.51 |
Jul 10 2013 |
446 |
205.11 |
Jul 10 2013 |
1230 |
222.03 |
Jul 03 2013 |
829 |
217.51 |
Jul 03 2013 |
440 |
205.11 |
Jul 03 2013 |
214 |
179.81 |
Jul 03 2013 |
1234 |
222.03 |
Jun 26 2013 |
439 |
205.11 |
Jun 26 2013 |
734 |
213.46 |
Jun 26 2013 |
222 |
179.81 |
Jun 26 2013 |
782 |
206.27 |
Jun 19 2013 |
233 |
179.81 |
Jun 19 2013 |
454 |
205.11 |
Jun 19 2013 |
768 |
213.46 |
Jun 19 2013 |
806 |
206.27 |
Jun 12 2013 |
242 |
179.81 |
Jun 12 2013 |
785 |
213.46 |
Jun 12 2013 |
507 |
205.11 |
Jun 12 2013 |
852 |
206.27 |
Jun 05 2013 |
490 |
205.11 |
Jun 05 2013 |
648 |
207.53 |
Jun 05 2013 |
240 |
179.81 |
Jun 05 2013 |
618 |
195.55 |
May 29 2013 |
234 |
179.81 |
May 29 2013 |
657 |
207.53 |
May 29 2013 |
495 |
205.11 |
May 29 2013 |
632 |
195.55 |
May 22 2013 |
250 |
179.81 |
May 22 2013 |
494 |
205.11 |
May 22 2013 |
691 |
207.53 |
May 22 2013 |
646 |
195.55 |
May 15 2013 |
726 |
207.53 |
May 15 2013 |
516 |
205.11 |
May 15 2013 |
259 |
179.81 |
May 15 2013 |
668 |
195.55 |
May 08 2013 |
633 |
202.9 |
May 08 2013 |
589 |
212.44 |
May 08 2013 |
240 |
180 |
May 08 2013 |
572 |
191.95 |
May 01 2013 |
308 |
180 |
May 01 2013 |
685 |
202.9 |
May 01 2013 |
649 |
212.44 |
May 01 2013 |
632 |
191.95 |
Apr 24 2013 |
795 |
205.54 |
Apr 24 2013 |
706 |
215.29 |
Apr 24 2013 |
444 |
189.96 |
Apr 24 2013 |
682 |
192.84 |
Apr 17 2013 |
785 |
216.12 |
Apr 17 2013 |
839 |
205.54 |
Apr 17 2013 |
600 |
199.09 |
Apr 17 2013 |
827 |
197.08 |
Apr 10 2013 |
786 |
203.22 |
Apr 10 2013 |
774 |
216.12 |
Apr 10 2013 |
615 |
199.09 |
Apr 10 2013 |
626 |
186.45 |
Apr 03 2013 |
635 |
199.09 |
Apr 03 2013 |
773 |
216.12 |
Apr 03 2013 |
783 |
203.22 |
Apr 03 2013 |
642 |
186.45 |
Mar 27 2013 |
792 |
216.12 |
Mar 27 2013 |
809 |
203.22 |
Mar 27 2013 |
653 |
199.09 |
Mar 27 2013 |
658 |
186.45 |
Mar 20 2013 |
717 |
211.77 |
Mar 20 2013 |
805 |
203.22 |
Mar 20 2013 |
655 |
199.09 |
Mar 20 2013 |
490 |
176.79 |
Mar 13 2013 |
494 |
207.51 |
Mar 13 2013 |
469 |
209.21 |
Mar 13 2013 |
504 |
176.79 |
Oct 19 2012 |
1016 |
220.94 |
Oct 19 2012 |
857 |
219.44 |
Oct 19 2012 |
1719 |
243.54 |
Oct 19 2012 |
1718 |
228.14 |
Sep 23 2012 |
1733 |
243.54 |
Sep 23 2012 |
843 |
219.44 |
Sep 23 2012 |
1004 |
220.94 |
Sep 23 2012 |
1724 |
228.14 |
Aug 31 2012 |
824 |
219.44 |
Aug 31 2012 |
1003 |
220.94 |
Aug 31 2012 |
1717 |
243.54 |
Aug 31 2012 |
1709 |
228.14 |
Aug 24 2012 |
1714 |
243.54 |
Aug 24 2012 |
824 |
219.44 |
Aug 24 2012 |
980 |
219.69 |
Aug 24 2012 |
1618 |
226.26 |
Aug 10 2012 |
821 |
219.44 |
Aug 10 2012 |
958 |
218.09 |
Aug 10 2012 |
1716 |
243.54 |
Aug 10 2012 |
1519 |
223.07 |
Aug 03 2012 |
1709 |
243.54 |
Aug 03 2012 |
808 |
219.44 |
Aug 03 2012 |
962 |
218.09 |
Aug 03 2012 |
1526 |
223.07 |
Jul 27 2012 |
1698 |
243.54 |
Jul 27 2012 |
801 |
219.44 |
Jul 27 2012 |
1062 |
222.06 |
Jul 27 2012 |
1826 |
230.71 |
Jul 06 2012 |
989 |
219.75 |
Jul 06 2012 |
770 |
219.44 |
Jul 06 2012 |
1676 |
243.54 |
Jul 06 2012 |
1910 |
232.96 |
Jun 22 2012 |
772 |
209.3 |
Jun 22 2012 |
793 |
219.44 |
Jun 22 2012 |
1173 |
222.49 |
Jun 22 2012 |
2048 |
236.99 |
Jun 15 2012 |
775 |
209.3 |
Jun 15 2012 |
737 |
219.44 |
Jun 15 2012 |
1142 |
222.49 |
Jun 15 2012 |
2128 |
236.99 |
Jun 08 2012 |
744 |
219.44 |
Jun 08 2012 |
806 |
209.3 |
Jun 08 2012 |
1156 |
222.49 |
Jun 08 2012 |
2117 |
236.99 |
Jun 01 2012 |
782 |
209.3 |
Jun 01 2012 |
833 |
219.44 |
Jun 01 2012 |
1223 |
222.49 |
Jun 01 2012 |
2150 |
236.99 |
May 25 2012 |
682 |
206.3 |
May 25 2012 |
833 |
219.44 |
May 25 2012 |
1182 |
222.49 |
May 25 2012 |
2211 |
240.61 |
May 18 2012 |
930 |
219.44 |
May 18 2012 |
756 |
206.3 |
May 18 2012 |
1282 |
222.49 |
May 18 2012 |
2292 |
240.61 |
May 11 2012 |
925 |
219.44 |
May 11 2012 |
759 |
206.3 |
May 11 2012 |
1289 |
222.49 |
May 11 2012 |
2317 |
240.61 |
May 04 2012 |
1204 |
222.49 |
May 04 2012 |
709 |
206.3 |
May 04 2012 |
826 |
219.44 |
May 04 2012 |
2278 |
240.61 |
Apr 27 2012 |
752 |
219.44 |
Apr 27 2012 |
722 |
206.3 |
Apr 27 2012 |
1018 |
217.62 |
Apr 27 2012 |
2131 |
236.63 |
Apr 13 2012 |
533 |
199.16 |
Apr 13 2012 |
2591 |
254.12 |
Apr 06 2012 |
3095 |
267.86 |
Mar 27 2012 |
3101 |
267.86 |