| Jul 13 2018 |
2104 |
358.72 |
| Jul 06 2018 |
2094 |
358.72 |
| Jun 29 2018 |
2084 |
358.72 |
| Jun 22 2018 |
2152 |
358.72 |
| Jun 15 2018 |
2170 |
358.72 |
| Jun 08 2018 |
2217 |
358.72 |
| Jun 01 2018 |
2213 |
358.72 |
| May 25 2018 |
2222 |
358.72 |
| May 18 2018 |
2210 |
358.72 |
| May 11 2018 |
2172 |
358.72 |
| May 04 2018 |
2188 |
358.72 |
| Apr 27 2018 |
2246 |
358.72 |
| Apr 20 2018 |
2241 |
358.72 |
| Apr 13 2018 |
2204 |
358.72 |
| Apr 06 2018 |
2216 |
358.72 |
| Mar 30 2018 |
2216 |
358.72 |
| Mar 23 2018 |
2266 |
358.72 |
| Mar 16 2018 |
2268 |
358.72 |
| Mar 09 2018 |
2255 |
358.72 |
| Mar 02 2018 |
2297 |
358.72 |
| Feb 23 2018 |
2333 |
358.72 |
| Feb 16 2018 |
2276 |
358.72 |
| Feb 09 2018 |
2351 |
358.72 |
| Feb 02 2018 |
2343 |
358.72 |
| Jan 26 2018 |
2343 |
358.72 |
| Jan 19 2018 |
2343 |
358.72 |
| Jan 12 2018 |
2335 |
358.72 |
| Jan 05 2018 |
2335 |
358.72 |
| Dec 29 2017 |
2338 |
358.72 |
| Dec 22 2017 |
2338 |
358.72 |
| Dec 15 2017 |
2338 |
358.72 |
| Dec 08 2017 |
2338 |
358.72 |
| Dec 01 2017 |
2338 |
358.72 |
| Nov 24 2017 |
2338 |
358.72 |
| Nov 17 2017 |
2338 |
358.72 |
| Nov 10 2017 |
2338 |
358.72 |
| Nov 03 2017 |
2338 |
358.72 |
| Oct 27 2017 |
2338 |
358.72 |
| Oct 20 2017 |
2333 |
358.72 |
| Oct 13 2017 |
2337 |
358.72 |
| Oct 06 2017 |
2337 |
358.72 |
| Sep 29 2017 |
2339 |
358.72 |
| Sep 22 2017 |
2339 |
358.72 |
| Sep 15 2017 |
2332 |
358.72 |
| Sep 08 2017 |
2275 |
358.72 |
| Sep 01 2017 |
2321 |
358.72 |
| Aug 25 2017 |
2316 |
358.72 |
| Aug 18 2017 |
2434 |
358.72 |
| Aug 11 2017 |
2428 |
358.72 |
| Aug 04 2017 |
2482 |
358.72 |
| Jul 28 2017 |
2493 |
358.72 |
| Jul 21 2017 |
2535 |
358.72 |
| Jun 02 2017 |
5918 |
382.12 |
| Jun 02 2017 |
8222 |
382.12 |
| May 26 2017 |
5936 |
382.12 |
| May 26 2017 |
8242 |
382.12 |
| May 19 2017 |
6050 |
382.12 |
| May 19 2017 |
8328 |
382.12 |
| May 12 2017 |
6089 |
382.12 |
| May 12 2017 |
8441 |
382.12 |
| May 05 2017 |
632 |
264.59 |
| May 05 2017 |
3858 |
344.22 |
| May 05 2017 |
2642 |
333.02 |
| May 05 2017 |
2868 |
320.09 |
| Apr 28 2017 |
3776 |
344.22 |
| Apr 28 2017 |
634 |
264.59 |
| Apr 28 2017 |
1655 |
312.19 |
| Apr 28 2017 |
1542 |
296.19 |
| Apr 21 2017 |
3888 |
344.22 |
| Apr 21 2017 |
640 |
264.59 |
| Apr 21 2017 |
1667 |
312.19 |
| Apr 21 2017 |
1591 |
296.19 |
| Apr 14 2017 |
1722 |
312.19 |
| Apr 14 2017 |
667 |
264.59 |
| Apr 14 2017 |
3938 |
344.22 |
| Apr 14 2017 |
1614 |
296.19 |
| Apr 07 2017 |
5149 |
360.68 |
| Apr 07 2017 |
452 |
248.59 |
| Apr 07 2017 |
1740 |
312.75 |
| Apr 07 2017 |
789 |
277.54 |
| Mar 31 2017 |
464 |
248.59 |
| Mar 31 2017 |
5303 |
360.68 |
| Mar 31 2017 |
622 |
279.33 |
| Mar 31 2017 |
592 |
266.81 |
| Mar 24 2017 |
613 |
279.33 |
| Mar 24 2017 |
446 |
248.59 |
| Mar 24 2017 |
5239 |
360.68 |
| Mar 24 2017 |
586 |
266.81 |
| Mar 17 2017 |
450 |
248.59 |
| Mar 17 2017 |
5297 |
360.68 |
| Mar 17 2017 |
617 |
279.33 |
| Mar 17 2017 |
584 |
266.81 |
| Mar 10 2017 |
5333 |
360.68 |
| Mar 10 2017 |
447 |
248.59 |
| Mar 10 2017 |
602 |
279.33 |
| Mar 10 2017 |
598 |
266.81 |
| Mar 03 2017 |
5302 |
360.68 |
| Mar 03 2017 |
452 |
248.59 |
| Mar 03 2017 |
612 |
279.33 |
| Mar 03 2017 |
595 |
266.81 |
| Feb 24 2017 |
456 |
248.59 |
| Feb 24 2017 |
5268 |
360.68 |
| Feb 24 2017 |
636 |
279.33 |
| Feb 24 2017 |
616 |
266.81 |
| Feb 17 2017 |
456 |
248.59 |
| Feb 17 2017 |
5120 |
360.68 |
| Feb 17 2017 |
634 |
279.33 |
| Feb 17 2017 |
617 |
266.81 |
| Feb 10 2017 |
5143 |
360.68 |
| Feb 10 2017 |
462 |
248.59 |
| Feb 10 2017 |
642 |
279.33 |
| Feb 10 2017 |
618 |
266.81 |
| Feb 03 2017 |
641 |
279.33 |
| Feb 03 2017 |
5151 |
360.68 |
| Feb 03 2017 |
462 |
248.59 |
| Feb 03 2017 |
621 |
266.81 |
| Jan 27 2017 |
463 |
248.59 |
| Jan 27 2017 |
5167 |
360.68 |
| Jan 27 2017 |
643 |
279.33 |
| Jan 27 2017 |
623 |
266.81 |
| Jan 20 2017 |
463 |
248.59 |
| Jan 20 2017 |
5176 |
360.68 |
| Jan 20 2017 |
644 |
279.33 |
| Jan 20 2017 |
621 |
266.81 |
| Jan 13 2017 |
646 |
279.33 |
| Jan 13 2017 |
463 |
248.59 |
| Jan 13 2017 |
5176 |
360.68 |
| Jan 13 2017 |
621 |
266.81 |
| Jan 06 2017 |
646 |
279.33 |
| Jan 06 2017 |
5179 |
360.68 |
| Jan 06 2017 |
463 |
248.59 |
| Jan 06 2017 |
622 |
266.81 |
| Dec 30 2016 |
5181 |
360.68 |
| Dec 30 2016 |
464 |
248.59 |
| Dec 30 2016 |
646 |
279.33 |
| Dec 30 2016 |
623 |
266.81 |
| Dec 23 2016 |
646 |
279.33 |
| Dec 23 2016 |
5181 |
360.68 |
| Dec 23 2016 |
464 |
248.59 |
| Dec 23 2016 |
623 |
266.81 |
| Dec 16 2016 |
646 |
279.33 |
| Dec 16 2016 |
464 |
248.59 |
| Dec 16 2016 |
5180 |
360.68 |
| Dec 16 2016 |
623 |
266.81 |
| Dec 09 2016 |
464 |
248.59 |
| Dec 09 2016 |
5181 |
360.68 |
| Dec 09 2016 |
646 |
279.33 |
| Dec 09 2016 |
623 |
266.81 |
| Dec 02 2016 |
5181 |
360.68 |
| Dec 02 2016 |
464 |
248.59 |
| Dec 02 2016 |
646 |
279.33 |
| Dec 02 2016 |
623 |
266.81 |
| Nov 25 2016 |
646 |
279.33 |
| Nov 25 2016 |
464 |
248.59 |
| Nov 25 2016 |
5179 |
360.68 |
| Nov 25 2016 |
623 |
266.81 |
| Nov 18 2016 |
464 |
248.59 |
| Nov 18 2016 |
5179 |
360.68 |
| Nov 18 2016 |
646 |
279.33 |
| Nov 18 2016 |
623 |
266.81 |
| Nov 11 2016 |
5179 |
360.68 |
| Nov 11 2016 |
464 |
248.59 |
| Nov 11 2016 |
647 |
279.33 |
| Nov 11 2016 |
624 |
266.81 |
| Nov 04 2016 |
464 |
248.59 |
| Nov 04 2016 |
5179 |
360.68 |
| Nov 04 2016 |
647 |
279.33 |
| Nov 04 2016 |
624 |
266.81 |
| Oct 28 2016 |
647 |
279.33 |
| Oct 28 2016 |
464 |
248.59 |
| Oct 28 2016 |
5180 |
360.68 |
| Oct 28 2016 |
622 |
266.81 |
| Oct 21 2016 |
464 |
248.59 |
| Oct 21 2016 |
5187 |
360.68 |
| Oct 21 2016 |
648 |
279.33 |
| Oct 21 2016 |
624 |
266.81 |
| Oct 14 2016 |
5209 |
360.68 |
| Oct 14 2016 |
464 |
248.59 |
| Oct 14 2016 |
649 |
279.33 |
| Oct 14 2016 |
628 |
266.81 |
| Oct 07 2016 |
652 |
279.33 |
| Oct 07 2016 |
5213 |
360.68 |
| Oct 07 2016 |
464 |
248.59 |
| Oct 07 2016 |
629 |
266.81 |
| Sep 30 2016 |
479 |
248.59 |
| Sep 30 2016 |
5221 |
360.68 |
| Sep 30 2016 |
652 |
279.33 |
| Sep 30 2016 |
628 |
266.81 |
| Sep 23 2016 |
479 |
248.59 |
| Sep 23 2016 |
5223 |
360.68 |
| Sep 23 2016 |
648 |
279.33 |
| Sep 23 2016 |
627 |
266.81 |
| Sep 16 2016 |
480 |
248.59 |
| Sep 16 2016 |
5259 |
360.68 |
| Sep 16 2016 |
647 |
279.33 |
| Sep 16 2016 |
643 |
266.81 |
| Sep 09 2016 |
487 |
248.59 |
| Sep 09 2016 |
5315 |
360.68 |
| Sep 09 2016 |
655 |
279.33 |
| Sep 09 2016 |
672 |
266.81 |
| Sep 02 2016 |
501 |
248.59 |
| Sep 02 2016 |
5407 |
360.68 |
| Sep 02 2016 |
662 |
279.33 |
| Sep 02 2016 |
685 |
266.81 |
| Aug 26 2016 |
5430 |
360.68 |
| Aug 26 2016 |
516 |
248.59 |
| Aug 26 2016 |
665 |
279.33 |
| Aug 26 2016 |
696 |
266.81 |
| Aug 19 2016 |
673 |
279.33 |
| Aug 19 2016 |
5469 |
360.68 |
| Aug 19 2016 |
526 |
248.59 |
| Aug 19 2016 |
698 |
266.81 |
| Aug 12 2016 |
685 |
248.59 |
| Aug 12 2016 |
5538 |
360.68 |
| Aug 12 2016 |
657 |
279.33 |
| Aug 12 2016 |
1069 |
267.46 |
| Aug 05 2016 |
5583 |
360.68 |
| Aug 05 2016 |
683 |
248.59 |
| Aug 05 2016 |
728 |
279.33 |
| Aug 05 2016 |
1147 |
267.46 |
| Jul 29 2016 |
697 |
279.33 |
| Jul 29 2016 |
676 |
248.59 |
| Jul 29 2016 |
5616 |
360.68 |
| Jul 29 2016 |
1131 |
267.46 |
| Jul 22 2016 |
730 |
279.33 |
| Jul 22 2016 |
897 |
259.95 |
| Jul 22 2016 |
5732 |
360.68 |
| Jul 22 2016 |
1168 |
267.46 |
| Jun 22 2016 |
754 |
279.33 |
| Jun 22 2016 |
5849 |
360.68 |
| Jun 22 2016 |
927 |
259.95 |
| Jun 22 2016 |
1434 |
267.46 |
| Jun 15 2016 |
772 |
279.33 |
| Jun 15 2016 |
5920 |
360.68 |
| Jun 15 2016 |
940 |
259.95 |
| Jun 15 2016 |
1458 |
267.46 |
| Jun 08 2016 |
5995 |
360.68 |
| Jun 08 2016 |
949 |
259.95 |
| Jun 08 2016 |
734 |
279.33 |
| Jun 08 2016 |
1105 |
257.19 |
| Jun 01 2016 |
1020 |
259.95 |
| Jun 01 2016 |
6066 |
360.68 |
| Jun 01 2016 |
765 |
279.33 |
| Jun 01 2016 |
1209 |
257.19 |
| May 25 2016 |
6104 |
360.68 |
| May 25 2016 |
1039 |
259.95 |
| May 25 2016 |
779 |
279.33 |
| May 25 2016 |
1239 |
257.19 |
| May 18 2016 |
1032 |
259.95 |
| May 18 2016 |
6172 |
360.68 |
| May 18 2016 |
787 |
279.33 |
| May 18 2016 |
1246 |
257.19 |
| May 11 2016 |
2127 |
317 |
| May 11 2016 |
1451 |
282.67 |
| May 11 2016 |
3670 |
305.55 |
| May 04 2016 |
1476 |
282.67 |
| May 04 2016 |
2125 |
317 |
| May 04 2016 |
3662 |
305.55 |
| Apr 27 2016 |
2253 |
301.56 |
| Apr 27 2016 |
1066 |
261.22 |
| Apr 27 2016 |
823 |
278.94 |
| Apr 27 2016 |
1408 |
261.87 |
| Apr 20 2016 |
861 |
278.94 |
| Apr 20 2016 |
1099 |
261.22 |
| Apr 20 2016 |
2353 |
301.56 |
| Apr 20 2016 |
1487 |
261.87 |
| Apr 13 2016 |
2327 |
301.56 |
| Apr 13 2016 |
1113 |
261.22 |
| Apr 13 2016 |
900 |
278.94 |
| Apr 13 2016 |
1487 |
261.87 |
| Apr 06 2016 |
938 |
278.94 |
| Apr 06 2016 |
2123 |
296.56 |
| Apr 06 2016 |
1555 |
278.99 |
| Apr 06 2016 |
1457 |
260.81 |
| Mar 30 2016 |
932 |
278.94 |
| Mar 30 2016 |
2095 |
296.56 |
| Mar 30 2016 |
1539 |
278.99 |
| Mar 30 2016 |
1453 |
260.81 |
| Mar 23 2016 |
1573 |
278.99 |
| Mar 23 2016 |
2105 |
296.56 |
| Mar 23 2016 |
970 |
278.94 |
| Mar 23 2016 |
1479 |
260.81 |
| Mar 16 2016 |
1571 |
278.99 |
| Mar 16 2016 |
2056 |
296.56 |
| Mar 16 2016 |
979 |
278.94 |
| Mar 16 2016 |
1455 |
260.81 |
| Mar 09 2016 |
1589 |
278.99 |
| Mar 09 2016 |
2048 |
296.56 |
| Mar 09 2016 |
998 |
278.94 |
| Mar 09 2016 |
1470 |
260.81 |
| Mar 02 2016 |
997 |
278.94 |
| Mar 02 2016 |
1587 |
278.99 |
| Mar 02 2016 |
2038 |
296.56 |
| Mar 02 2016 |
1467 |
260.81 |
| Feb 24 2016 |
1571 |
278.99 |
| Feb 24 2016 |
2039 |
296.56 |
| Feb 24 2016 |
992 |
278.94 |
| Feb 24 2016 |
1476 |
260.81 |
| Feb 17 2016 |
2046 |
296.56 |
| Feb 17 2016 |
1568 |
278.99 |
| Feb 17 2016 |
1006 |
278.94 |
| Feb 17 2016 |
1482 |
260.81 |
| Feb 10 2016 |
1028 |
278.94 |
| Feb 10 2016 |
1575 |
278.99 |
| Feb 10 2016 |
2074 |
296.56 |
| Feb 10 2016 |
1491 |
260.81 |
| Feb 03 2016 |
2078 |
296.56 |
| Feb 03 2016 |
1574 |
278.99 |
| Feb 03 2016 |
1036 |
278.94 |
| Feb 03 2016 |
1492 |
260.81 |
| Jan 27 2016 |
2082 |
296.56 |
| Jan 27 2016 |
1574 |
278.99 |
| Jan 27 2016 |
1051 |
278.94 |
| Jan 27 2016 |
1499 |
260.81 |
| Jan 20 2016 |
2088 |
296.56 |
| Jan 20 2016 |
1574 |
278.99 |
| Jan 20 2016 |
1057 |
278.94 |
| Jan 20 2016 |
1503 |
260.81 |
| Jan 13 2016 |
1056 |
278.94 |
| Jan 13 2016 |
2090 |
296.56 |
| Jan 13 2016 |
1574 |
278.99 |
| Jan 13 2016 |
1506 |
260.81 |
| Jan 06 2016 |
1574 |
278.99 |
| Jan 06 2016 |
2092 |
296.56 |
| Jan 06 2016 |
1056 |
278.94 |
| Jan 06 2016 |
1505 |
260.81 |
| Dec 30 2015 |
2089 |
296.56 |
| Dec 30 2015 |
1576 |
278.99 |
| Dec 30 2015 |
1056 |
278.94 |
| Dec 30 2015 |
1505 |
260.81 |
| Dec 23 2015 |
2089 |
296.56 |
| Dec 23 2015 |
1576 |
278.99 |
| Dec 23 2015 |
1056 |
278.94 |
| Dec 23 2015 |
1505 |
260.81 |
| Dec 16 2015 |
1576 |
278.99 |
| Dec 16 2015 |
2089 |
296.56 |
| Dec 16 2015 |
1056 |
278.94 |
| Dec 16 2015 |
1505 |
260.81 |
| Dec 09 2015 |
1576 |
278.99 |
| Dec 09 2015 |
2089 |
296.56 |
| Dec 09 2015 |
1056 |
278.94 |
| Dec 09 2015 |
1506 |
260.81 |
| Dec 02 2015 |
2089 |
296.56 |
| Dec 02 2015 |
1576 |
278.99 |
| Dec 02 2015 |
1056 |
278.94 |
| Dec 02 2015 |
1506 |
260.81 |
| Nov 25 2015 |
1056 |
278.94 |
| Nov 25 2015 |
2089 |
296.56 |
| Nov 25 2015 |
1576 |
278.99 |
| Nov 25 2015 |
1506 |
260.81 |
| Nov 18 2015 |
1576 |
278.99 |
| Nov 18 2015 |
2089 |
296.56 |
| Nov 18 2015 |
1056 |
278.94 |
| Nov 18 2015 |
1506 |
260.81 |
| Nov 11 2015 |
1576 |
278.99 |
| Nov 11 2015 |
2089 |
296.56 |
| Nov 11 2015 |
1056 |
278.94 |
| Nov 11 2015 |
1507 |
260.81 |
| Nov 04 2015 |
1056 |
278.94 |
| Nov 04 2015 |
1576 |
278.99 |
| Nov 04 2015 |
2089 |
296.56 |
| Nov 04 2015 |
1507 |
260.81 |
| Oct 28 2015 |
2084 |
296.56 |
| Oct 28 2015 |
1578 |
278.99 |
| Oct 28 2015 |
1056 |
278.94 |
| Oct 28 2015 |
1507 |
260.81 |
| Oct 21 2015 |
1055 |
278.94 |
| Oct 21 2015 |
1580 |
278.99 |
| Oct 21 2015 |
2091 |
296.56 |
| Oct 21 2015 |
1509 |
260.81 |
| Oct 14 2015 |
1056 |
278.94 |
| Oct 14 2015 |
2090 |
296.56 |
| Oct 14 2015 |
1580 |
278.99 |
| Oct 14 2015 |
1506 |
260.81 |
| Oct 07 2015 |
2089 |
296.56 |
| Oct 07 2015 |
1580 |
278.99 |
| Oct 07 2015 |
1054 |
278.94 |
| Oct 07 2015 |
1504 |
260.81 |
| Sep 30 2015 |
2094 |
296.56 |
| Sep 30 2015 |
1576 |
278.99 |
| Sep 30 2015 |
1053 |
278.94 |
| Sep 30 2015 |
1502 |
260.81 |
| Sep 23 2015 |
1593 |
278.99 |
| Sep 23 2015 |
2098 |
296.56 |
| Sep 23 2015 |
1055 |
278.94 |
| Sep 23 2015 |
1508 |
260.81 |
| Sep 16 2015 |
1056 |
278.94 |
| Sep 16 2015 |
2094 |
296.56 |
| Sep 16 2015 |
1595 |
278.99 |
| Sep 16 2015 |
1515 |
260.81 |
| Sep 09 2015 |
1600 |
278.99 |
| Sep 09 2015 |
2109 |
296.56 |
| Sep 09 2015 |
1054 |
278.94 |
| Sep 09 2015 |
1510 |
260.81 |
| Sep 02 2015 |
1579 |
278.99 |
| Sep 02 2015 |
2096 |
296.56 |
| Sep 02 2015 |
1068 |
278.94 |
| Sep 02 2015 |
1512 |
260.81 |
| Aug 26 2015 |
1101 |
278.94 |
| Aug 26 2015 |
2150 |
296.56 |
| Aug 26 2015 |
1613 |
278.99 |
| Aug 26 2015 |
1529 |
260.81 |
| Aug 19 2015 |
2158 |
296.56 |
| Aug 19 2015 |
1610 |
278.99 |
| Aug 19 2015 |
1137 |
278.94 |
| Aug 19 2015 |
1537 |
260.81 |
| Aug 12 2015 |
2186 |
296.56 |
| Aug 12 2015 |
1630 |
278.99 |
| Aug 12 2015 |
1087 |
278.94 |
| Aug 12 2015 |
1519 |
260.81 |
| Aug 05 2015 |
2204 |
296.56 |
| Aug 05 2015 |
1636 |
278.99 |
| Aug 05 2015 |
1103 |
278.94 |
| Aug 05 2015 |
1533 |
260.81 |
| Jul 29 2015 |
1102 |
278.94 |
| Jul 29 2015 |
2232 |
296.56 |
| Jul 29 2015 |
1623 |
278.99 |
| Jul 29 2015 |
1581 |
260.81 |
| Jul 22 2015 |
2209 |
296.56 |
| Jul 22 2015 |
1732 |
282.67 |
| Jul 22 2015 |
1114 |
278.94 |
| Jul 22 2015 |
1564 |
260.81 |
| Jul 15 2015 |
2272 |
296.56 |
| Jul 15 2015 |
1808 |
282.67 |
| Jul 15 2015 |
1204 |
278.94 |
| Jul 15 2015 |
1627 |
260.81 |
| Jul 08 2015 |
1838 |
282.67 |
| Jul 08 2015 |
2327 |
296.56 |
| Jul 08 2015 |
1209 |
278.94 |
| Jul 08 2015 |
1667 |
260.81 |
| Jul 01 2015 |
2362 |
296.56 |
| Jul 01 2015 |
1863 |
282.67 |
| Jul 01 2015 |
1232 |
278.94 |
| Jul 01 2015 |
1689 |
260.81 |
| Jun 24 2015 |
1869 |
282.67 |
| Jun 24 2015 |
2413 |
296.56 |
| Jun 24 2015 |
1245 |
278.94 |
| Jun 24 2015 |
1701 |
260.81 |
| Jun 17 2015 |
1924 |
282.67 |
| Jun 17 2015 |
2441 |
296.56 |
| Jun 17 2015 |
1247 |
278.94 |
| Jun 17 2015 |
1730 |
260.81 |
| Jun 10 2015 |
1278 |
278.94 |
| Jun 10 2015 |
1893 |
282.67 |
| Jun 10 2015 |
2465 |
296.56 |
| Jun 10 2015 |
1548 |
257.78 |
| Jun 03 2015 |
2473 |
296.56 |
| Jun 03 2015 |
1885 |
282.67 |
| Jun 03 2015 |
1370 |
278.94 |
| Jun 03 2015 |
1632 |
257.78 |
| May 27 2015 |
1893 |
282.67 |
| May 27 2015 |
2485 |
296.56 |
| May 27 2015 |
1165 |
272.88 |
| May 27 2015 |
1613 |
257.78 |
| May 20 2015 |
1181 |
272.88 |
| May 20 2015 |
1888 |
282.67 |
| May 20 2015 |
2522 |
296.56 |
| May 20 2015 |
1621 |
257.78 |
| May 13 2015 |
2532 |
296.56 |
| May 13 2015 |
1874 |
282.67 |
| May 13 2015 |
1202 |
272.88 |
| May 13 2015 |
1630 |
257.78 |
| May 06 2015 |
2467 |
304.12 |
| May 06 2015 |
1754 |
289.31 |
| May 06 2015 |
2193 |
291.56 |
| May 06 2015 |
2534 |
277.43 |
| Apr 29 2015 |
3421 |
314.61 |
| Apr 29 2015 |
1781 |
280.68 |
| Apr 29 2015 |
1303 |
274.53 |
| Apr 29 2015 |
2436 |
273.92 |
| Apr 22 2015 |
1312 |
274.53 |
| Apr 22 2015 |
3455 |
314.61 |
| Apr 22 2015 |
1773 |
280.68 |
| Apr 22 2015 |
2436 |
273.92 |
| Apr 15 2015 |
1323 |
263.75 |
| Apr 15 2015 |
5019 |
337.66 |
| Apr 15 2015 |
1599 |
281.72 |
| Apr 15 2015 |
2228 |
269.26 |
| Apr 08 2015 |
1719 |
284.45 |
| Apr 08 2015 |
5119 |
337.66 |
| Apr 08 2015 |
1324 |
263.75 |
| Apr 08 2015 |
2257 |
269.26 |
| Apr 01 2015 |
1208 |
258.31 |
| Apr 01 2015 |
3782 |
318.06 |
| Apr 01 2015 |
1294 |
269.87 |
| Apr 01 2015 |
1924 |
262.3 |
| Mar 25 2015 |
3734 |
318.06 |
| Mar 25 2015 |
1253 |
269.87 |
| Mar 25 2015 |
1210 |
258.31 |
| Mar 25 2015 |
1884 |
262.3 |
| Mar 18 2015 |
3744 |
318.06 |
| Mar 18 2015 |
1194 |
258.31 |
| Mar 18 2015 |
1245 |
269.87 |
| Mar 18 2015 |
1889 |
262.3 |
| Mar 11 2015 |
1293 |
269.87 |
| Mar 11 2015 |
3770 |
318.06 |
| Mar 11 2015 |
1228 |
258.31 |
| Mar 11 2015 |
2036 |
262.3 |
| Mar 04 2015 |
1231 |
258.31 |
| Mar 04 2015 |
3835 |
318.06 |
| Mar 04 2015 |
1326 |
269.87 |
| Mar 04 2015 |
2055 |
262.3 |
| Feb 25 2015 |
1338 |
269.87 |
| Feb 25 2015 |
1224 |
258.31 |
| Feb 25 2015 |
3846 |
318.06 |
| Feb 25 2015 |
2090 |
262.3 |
| Feb 18 2015 |
1400 |
269.87 |
| Feb 18 2015 |
1240 |
258.31 |
| Feb 18 2015 |
3889 |
318.06 |
| Feb 18 2015 |
2137 |
262.3 |
| Feb 11 2015 |
1405 |
269.87 |
| Feb 11 2015 |
3900 |
318.06 |
| Feb 11 2015 |
1241 |
258.31 |
| Feb 11 2015 |
2139 |
262.3 |
| Feb 04 2015 |
3915 |
318.06 |
| Feb 04 2015 |
1240 |
258.31 |
| Feb 04 2015 |
1410 |
269.87 |
| Feb 04 2015 |
2146 |
262.3 |
| Jan 28 2015 |
1240 |
258.31 |
| Jan 28 2015 |
3927 |
318.06 |
| Jan 28 2015 |
1420 |
269.87 |
| Jan 28 2015 |
2149 |
262.3 |
| Jan 21 2015 |
1239 |
258.31 |
| Jan 21 2015 |
3942 |
318.06 |
| Jan 21 2015 |
1429 |
269.87 |
| Jan 21 2015 |
2161 |
262.3 |
| Jan 14 2015 |
1431 |
269.87 |
| Jan 14 2015 |
1239 |
258.31 |
| Jan 14 2015 |
3952 |
318.06 |
| Jan 14 2015 |
2167 |
262.3 |
| Jan 07 2015 |
1431 |
269.87 |
| Jan 07 2015 |
3948 |
318.06 |
| Jan 07 2015 |
1239 |
258.31 |
| Jan 07 2015 |
2168 |
262.3 |
| Dec 31 2014 |
3948 |
318.06 |
| Dec 31 2014 |
1431 |
269.87 |
| Dec 31 2014 |
1237 |
258.31 |
| Dec 31 2014 |
2170 |
262.3 |
| Dec 24 2014 |
1431 |
269.87 |
| Dec 24 2014 |
3948 |
318.06 |
| Dec 24 2014 |
1237 |
258.31 |
| Dec 24 2014 |
2170 |
262.3 |
| Dec 17 2014 |
1237 |
258.31 |
| Dec 17 2014 |
3945 |
318.06 |
| Dec 17 2014 |
1431 |
269.87 |
| Dec 17 2014 |
2170 |
262.3 |
| Dec 10 2014 |
1237 |
258.31 |
| Dec 10 2014 |
3945 |
318.06 |
| Dec 10 2014 |
1431 |
269.87 |
| Dec 10 2014 |
2170 |
262.3 |
| Dec 03 2014 |
1237 |
258.31 |
| Dec 03 2014 |
3945 |
318.06 |
| Dec 03 2014 |
1431 |
269.87 |
| Dec 03 2014 |
2170 |
262.3 |
| Nov 26 2014 |
1431 |
269.87 |
| Nov 26 2014 |
3945 |
318.06 |
| Nov 26 2014 |
1237 |
258.31 |
| Nov 26 2014 |
2170 |
262.3 |
| Nov 19 2014 |
1237 |
258.31 |
| Nov 19 2014 |
3945 |
318.06 |
| Nov 19 2014 |
1431 |
269.87 |
| Nov 19 2014 |
2170 |
262.3 |
| Nov 12 2014 |
3945 |
318.06 |
| Nov 12 2014 |
1237 |
258.31 |
| Nov 12 2014 |
1431 |
269.87 |
| Nov 12 2014 |
2170 |
262.3 |
| Nov 05 2014 |
1431 |
269.87 |
| Nov 05 2014 |
1237 |
258.31 |
| Nov 05 2014 |
3945 |
318.06 |
| Nov 05 2014 |
2170 |
262.3 |
| Oct 29 2014 |
1431 |
269.87 |
| Oct 29 2014 |
3945 |
318.06 |
| Oct 29 2014 |
1237 |
258.31 |
| Oct 29 2014 |
2170 |
262.3 |
| Oct 22 2014 |
1244 |
258.31 |
| Oct 22 2014 |
3940 |
318.06 |
| Oct 22 2014 |
1430 |
269.87 |
| Oct 22 2014 |
2177 |
262.3 |
| Oct 15 2014 |
1430 |
269.87 |
| Oct 15 2014 |
3934 |
318.06 |
| Oct 15 2014 |
1244 |
258.31 |
| Oct 15 2014 |
2173 |
262.3 |
| Oct 08 2014 |
1433 |
269.87 |
| Oct 08 2014 |
3934 |
318.06 |
| Oct 08 2014 |
1244 |
258.31 |
| Oct 08 2014 |
2174 |
262.3 |
| Oct 01 2014 |
3945 |
318.06 |
| Oct 01 2014 |
1241 |
258.31 |
| Oct 01 2014 |
1434 |
269.87 |
| Oct 01 2014 |
2172 |
262.3 |
| Sep 24 2014 |
1231 |
258.31 |
| Sep 24 2014 |
3967 |
318.06 |
| Sep 24 2014 |
1433 |
269.87 |
| Sep 24 2014 |
2164 |
262.3 |
| Sep 17 2014 |
1423 |
269.87 |
| Sep 17 2014 |
1231 |
258.31 |
| Sep 17 2014 |
4009 |
318.06 |
| Sep 17 2014 |
2183 |
262.3 |
| Sep 10 2014 |
1238 |
258.31 |
| Sep 10 2014 |
3974 |
318.06 |
| Sep 10 2014 |
1422 |
269.87 |
| Sep 10 2014 |
2175 |
262.3 |
| Sep 03 2014 |
1239 |
258.31 |
| Sep 03 2014 |
4009 |
318.06 |
| Sep 03 2014 |
1418 |
269.87 |
| Sep 03 2014 |
2200 |
262.3 |
| Aug 27 2014 |
4069 |
318.06 |
| Aug 27 2014 |
1233 |
258.31 |
| Aug 27 2014 |
1430 |
269.87 |
| Aug 27 2014 |
2208 |
262.3 |
| Aug 20 2014 |
1444 |
269.87 |
| Aug 20 2014 |
4286 |
321.16 |
| Aug 20 2014 |
1234 |
258.31 |
| Aug 20 2014 |
2218 |
262.3 |
| Aug 13 2014 |
1240 |
258.31 |
| Aug 13 2014 |
4313 |
321.16 |
| Aug 13 2014 |
1451 |
269.87 |
| Aug 13 2014 |
2242 |
262.3 |
| Aug 06 2014 |
826 |
240.61 |
| Aug 06 2014 |
4333 |
321.16 |
| Aug 06 2014 |
1483 |
269.87 |
| Aug 06 2014 |
2230 |
262.3 |
| Jul 30 2014 |
1495 |
269.87 |
| Jul 30 2014 |
4352 |
321.16 |
| Jul 30 2014 |
849 |
240.61 |
| Jul 30 2014 |
2257 |
262.3 |
| Jul 23 2014 |
4324 |
321.16 |
| Jul 23 2014 |
825 |
240.61 |
| Jul 23 2014 |
1491 |
269.87 |
| Jul 23 2014 |
2272 |
262.3 |
| Jul 16 2014 |
4304 |
321.16 |
| Jul 16 2014 |
845 |
240.61 |
| Jul 16 2014 |
1523 |
269.87 |
| Jul 16 2014 |
2255 |
262.3 |
| Jul 09 2014 |
815 |
240.61 |
| Jul 09 2014 |
4381 |
321.16 |
| Jul 09 2014 |
1533 |
269.87 |
| Jul 09 2014 |
2269 |
262.3 |
| Jul 02 2014 |
4429 |
321.16 |
| Jul 02 2014 |
864 |
240.61 |
| Jul 02 2014 |
1548 |
269.87 |
| Jul 02 2014 |
2337 |
262.3 |
| Jun 25 2014 |
813 |
240.61 |
| Jun 25 2014 |
4525 |
321.16 |
| Jun 25 2014 |
1584 |
269.87 |
| Jun 25 2014 |
2341 |
262.3 |
| Jun 18 2014 |
805 |
240.61 |
| Jun 18 2014 |
4539 |
321.16 |
| Jun 18 2014 |
1596 |
269.87 |
| Jun 18 2014 |
2369 |
262.3 |
| Jun 11 2014 |
1618 |
269.87 |
| Jun 11 2014 |
826 |
240.61 |
| Jun 11 2014 |
4591 |
321.16 |
| Jun 11 2014 |
2147 |
258.1 |
| Jun 04 2014 |
830 |
240.61 |
| Jun 04 2014 |
4713 |
321.16 |
| Jun 04 2014 |
1635 |
269.87 |
| Jun 04 2014 |
2201 |
258.1 |
| May 28 2014 |
4766 |
321.16 |
| May 28 2014 |
825 |
240.61 |
| May 28 2014 |
1571 |
267.4 |
| May 28 2014 |
2252 |
258.68 |
| May 21 2014 |
1571 |
267.4 |
| May 21 2014 |
4789 |
321.16 |
| May 21 2014 |
814 |
240.61 |
| May 21 2014 |
2271 |
258.68 |
| May 14 2014 |
1592 |
267.4 |
| May 14 2014 |
4854 |
321.16 |
| May 14 2014 |
837 |
240.61 |
| May 14 2014 |
2308 |
258.68 |
| May 07 2014 |
4330 |
312.91 |
| May 07 2014 |
937 |
247.42 |
| May 07 2014 |
1848 |
274.98 |
| May 07 2014 |
2461 |
261.15 |
| Apr 30 2014 |
1530 |
262.32 |
| Apr 30 2014 |
3993 |
304.2 |
| Apr 30 2014 |
1091 |
250.24 |
| Apr 30 2014 |
2574 |
261.15 |
| Apr 23 2014 |
1600 |
262.32 |
| Apr 23 2014 |
4027 |
304.2 |
| Apr 23 2014 |
1130 |
250.24 |
| Apr 23 2014 |
2626 |
261.15 |
| Apr 16 2014 |
1133 |
250.24 |
| Apr 16 2014 |
4205 |
307.07 |
| Apr 16 2014 |
1975 |
273.27 |
| Apr 16 2014 |
2258 |
254.54 |
| Apr 09 2014 |
4251 |
307.07 |
| Apr 09 2014 |
1132 |
250.24 |
| Apr 09 2014 |
2072 |
273.27 |
| Apr 09 2014 |
2299 |
254.54 |
| Apr 02 2014 |
2074 |
272.98 |
| Apr 02 2014 |
5589 |
326.6 |
| Apr 02 2014 |
1952 |
281.04 |
| Apr 02 2014 |
2509 |
259.53 |
| Mar 26 2014 |
1949 |
281.04 |
| Mar 26 2014 |
5739 |
326.6 |
| Mar 26 2014 |
2056 |
272.98 |
| Mar 26 2014 |
2549 |
259.53 |
| Mar 19 2014 |
1735 |
272.26 |
| Mar 19 2014 |
4863 |
313.55 |
| Mar 19 2014 |
2066 |
272.98 |
| Mar 19 2014 |
2579 |
259.53 |
| Mar 12 2014 |
4883 |
313.55 |
| Mar 12 2014 |
1769 |
272.26 |
| Mar 12 2014 |
2098 |
272.98 |
| Mar 12 2014 |
2609 |
259.53 |
| Mar 05 2014 |
2101 |
272.98 |
| Mar 05 2014 |
4920 |
313.55 |
| Mar 05 2014 |
1786 |
272.26 |
| Mar 05 2014 |
2646 |
259.53 |
| Feb 26 2014 |
4939 |
313.55 |
| Feb 26 2014 |
1911 |
275.67 |
| Feb 26 2014 |
2133 |
272.98 |
| Feb 26 2014 |
2670 |
259.53 |
| Feb 19 2014 |
1911 |
275.67 |
| Feb 19 2014 |
4958 |
313.55 |
| Feb 19 2014 |
2179 |
272.98 |
| Feb 19 2014 |
2702 |
259.53 |
| Feb 12 2014 |
2189 |
272.98 |
| Feb 12 2014 |
4966 |
313.55 |
| Feb 12 2014 |
1905 |
275.67 |
| Feb 12 2014 |
2695 |
259.53 |
| Feb 05 2014 |
1903 |
275.67 |
| Feb 05 2014 |
5036 |
313.55 |
| Feb 05 2014 |
2217 |
272.98 |
| Feb 05 2014 |
2736 |
259.53 |
| Jan 29 2014 |
5081 |
313.55 |
| Jan 29 2014 |
1903 |
275.67 |
| Jan 29 2014 |
2217 |
272.98 |
| Jan 29 2014 |
2750 |
259.53 |
| Jan 22 2014 |
1901 |
275.67 |
| Jan 22 2014 |
5079 |
313.55 |
| Jan 22 2014 |
2210 |
272.98 |
| Jan 22 2014 |
2750 |
259.53 |
| Jan 15 2014 |
1901 |
275.67 |
| Jan 15 2014 |
5098 |
313.55 |
| Jan 15 2014 |
2210 |
272.98 |
| Jan 15 2014 |
2753 |
259.53 |
| Jan 08 2014 |
5108 |
313.55 |
| Jan 08 2014 |
1901 |
275.67 |
| Jan 08 2014 |
2210 |
272.98 |
| Jan 08 2014 |
2754 |
259.53 |
| Jan 01 2014 |
5107 |
313.55 |
| Jan 01 2014 |
1901 |
275.67 |
| Jan 01 2014 |
2210 |
272.98 |
| Jan 01 2014 |
2757 |
259.53 |
| Dec 25 2013 |
2210 |
272.98 |
| Dec 25 2013 |
1903 |
275.67 |
| Dec 25 2013 |
5107 |
313.55 |
| Dec 25 2013 |
2757 |
259.53 |
| Dec 18 2013 |
1903 |
275.67 |
| Dec 18 2013 |
5107 |
313.55 |
| Dec 18 2013 |
2210 |
272.98 |
| Dec 18 2013 |
2757 |
259.53 |
| Dec 11 2013 |
1903 |
275.67 |
| Dec 11 2013 |
5107 |
313.55 |
| Dec 11 2013 |
2210 |
272.98 |
| Dec 11 2013 |
2757 |
259.53 |
| Dec 04 2013 |
2210 |
272.98 |
| Dec 04 2013 |
5107 |
313.55 |
| Dec 04 2013 |
1903 |
275.67 |
| Dec 04 2013 |
2757 |
259.53 |
| Nov 27 2013 |
2210 |
272.98 |
| Nov 27 2013 |
5107 |
313.55 |
| Nov 27 2013 |
1903 |
275.67 |
| Nov 27 2013 |
2757 |
259.53 |
| Nov 20 2013 |
5107 |
313.55 |
| Nov 20 2013 |
1904 |
275.67 |
| Nov 20 2013 |
2210 |
272.98 |
| Nov 20 2013 |
2758 |
259.53 |
| Nov 13 2013 |
2210 |
272.98 |
| Nov 13 2013 |
5107 |
313.55 |
| Nov 13 2013 |
1904 |
275.67 |
| Nov 13 2013 |
2758 |
259.53 |
| Nov 06 2013 |
2210 |
272.98 |
| Nov 06 2013 |
1904 |
275.67 |
| Nov 06 2013 |
5107 |
313.55 |
| Nov 06 2013 |
2758 |
259.53 |
| Oct 30 2013 |
1904 |
275.67 |
| Oct 30 2013 |
5107 |
313.55 |
| Oct 30 2013 |
2210 |
272.98 |
| Oct 30 2013 |
2758 |
259.53 |
| Oct 23 2013 |
5107 |
313.55 |
| Oct 23 2013 |
1904 |
275.67 |
| Oct 23 2013 |
2211 |
272.98 |
| Oct 23 2013 |
2758 |
259.53 |
| Oct 16 2013 |
2216 |
272.98 |
| Oct 16 2013 |
5099 |
313.55 |
| Oct 16 2013 |
1902 |
275.67 |
| Oct 16 2013 |
2756 |
259.53 |
| Oct 09 2013 |
1904 |
275.67 |
| Oct 09 2013 |
5111 |
313.55 |
| Oct 09 2013 |
2212 |
272.98 |
| Oct 09 2013 |
2773 |
259.53 |
| Oct 02 2013 |
5112 |
313.55 |
| Oct 02 2013 |
1912 |
275.67 |
| Oct 02 2013 |
2214 |
272.98 |
| Oct 02 2013 |
2778 |
259.53 |
| Sep 25 2013 |
5075 |
313.55 |
| Sep 25 2013 |
1903 |
275.67 |
| Sep 25 2013 |
2214 |
272.98 |
| Sep 25 2013 |
2777 |
259.53 |
| Sep 18 2013 |
2201 |
272.98 |
| Sep 18 2013 |
5070 |
313.55 |
| Sep 18 2013 |
1894 |
275.67 |
| Sep 18 2013 |
2753 |
259.53 |
| Sep 11 2013 |
1866 |
275.67 |
| Sep 11 2013 |
5067 |
313.55 |
| Sep 11 2013 |
2227 |
272.98 |
| Sep 11 2013 |
2782 |
259.53 |
| Sep 04 2013 |
5114 |
313.55 |
| Sep 04 2013 |
1873 |
275.67 |
| Sep 04 2013 |
2255 |
272.98 |
| Sep 04 2013 |
2821 |
259.53 |
| Aug 28 2013 |
2271 |
272.98 |
| Aug 28 2013 |
1943 |
275.67 |
| Aug 28 2013 |
6221 |
328.01 |
| Aug 28 2013 |
2874 |
259.53 |
| Aug 21 2013 |
1941 |
275.67 |
| Aug 21 2013 |
6268 |
328.01 |
| Aug 21 2013 |
2284 |
272.98 |
| Aug 21 2013 |
2906 |
259.53 |
| Aug 14 2013 |
6308 |
328.01 |
| Aug 14 2013 |
1715 |
275.67 |
| Aug 14 2013 |
2288 |
272.98 |
| Aug 14 2013 |
2810 |
259.53 |
| Aug 07 2013 |
1736 |
275.67 |
| Aug 07 2013 |
5569 |
316.84 |
| Aug 07 2013 |
2294 |
272.98 |
| Aug 07 2013 |
2870 |
259.53 |
| Jul 31 2013 |
1733 |
275.67 |
| Jul 31 2013 |
5621 |
316.84 |
| Jul 31 2013 |
2351 |
272.98 |
| Jul 31 2013 |
2910 |
259.53 |
| Jul 24 2013 |
5679 |
316.84 |
| Jul 24 2013 |
1733 |
275.67 |
| Jul 24 2013 |
2355 |
272.98 |
| Jul 24 2013 |
2939 |
259.53 |
| Jul 17 2013 |
5689 |
316.84 |
| Jul 17 2013 |
1694 |
275.67 |
| Jul 17 2013 |
2364 |
272.98 |
| Jul 17 2013 |
2933 |
259.53 |
| Jul 10 2013 |
2389 |
272.98 |
| Jul 10 2013 |
5773 |
316.84 |
| Jul 10 2013 |
1721 |
275.67 |
| Jul 10 2013 |
2986 |
259.53 |
| Jul 03 2013 |
5857 |
316.84 |
| Jul 03 2013 |
1654 |
275.67 |
| Jul 03 2013 |
2388 |
272.98 |
| Jul 03 2013 |
2977 |
259.53 |
| Jun 26 2013 |
1647 |
275.67 |
| Jun 26 2013 |
6009 |
316.84 |
| Jun 26 2013 |
2407 |
272.98 |
| Jun 26 2013 |
3038 |
259.53 |
| Jun 19 2013 |
2460 |
272.98 |
| Jun 19 2013 |
1671 |
275.67 |
| Jun 19 2013 |
6127 |
316.84 |
| Jun 19 2013 |
3101 |
259.53 |
| Jun 12 2013 |
2486 |
272.98 |
| Jun 12 2013 |
6175 |
316.84 |
| Jun 12 2013 |
1780 |
275.67 |
| Jun 12 2013 |
3104 |
257.6 |
| Jun 05 2013 |
1715 |
275.67 |
| Jun 05 2013 |
6100 |
316.84 |
| Jun 05 2013 |
2474 |
272.98 |
| Jun 05 2013 |
3098 |
257.6 |
| May 29 2013 |
2836 |
282.84 |
| May 29 2013 |
6151 |
316.84 |
| May 29 2013 |
1715 |
275.67 |
| May 29 2013 |
3215 |
259.89 |
| May 22 2013 |
2905 |
282.11 |
| May 22 2013 |
1729 |
275.67 |
| May 22 2013 |
6253 |
316.84 |
| May 22 2013 |
3310 |
259.89 |
| May 15 2013 |
6302 |
316.84 |
| May 15 2013 |
1782 |
275.67 |
| May 15 2013 |
2938 |
282.11 |
| May 15 2013 |
3350 |
259.89 |
| May 08 2013 |
8108 |
339.42 |
| May 08 2013 |
1821 |
283.2 |
| May 08 2013 |
4593 |
313.02 |
| May 08 2013 |
4579 |
279.72 |
| May 01 2013 |
4733 |
313.02 |
| May 01 2013 |
8208 |
339.42 |
| May 01 2013 |
1922 |
283.2 |
| May 01 2013 |
4653 |
279.72 |
| Apr 24 2013 |
8197 |
339.42 |
| Apr 24 2013 |
1922 |
283.2 |
| Apr 24 2013 |
4645 |
313.02 |
| Apr 24 2013 |
4686 |
279.72 |
| Apr 17 2013 |
1989 |
283.2 |
| Apr 17 2013 |
8243 |
339.42 |
| Apr 17 2013 |
4733 |
313.02 |
| Apr 17 2013 |
4738 |
279.72 |
| Apr 10 2013 |
8953 |
348.01 |
| Apr 10 2013 |
1695 |
270.29 |
| Apr 10 2013 |
6659 |
341.76 |
| Apr 10 2013 |
4989 |
282.64 |
| Apr 03 2013 |
6682 |
341.76 |
| Apr 03 2013 |
1695 |
270.29 |
| Apr 03 2013 |
8921 |
348.01 |
| Apr 03 2013 |
5019 |
282.64 |
| Mar 27 2013 |
1739 |
270.29 |
| Mar 27 2013 |
8912 |
348.01 |
| Mar 27 2013 |
6815 |
341.76 |
| Mar 27 2013 |
5098 |
282.64 |
| Mar 20 2013 |
1934 |
285.88 |
| Mar 20 2013 |
12057 |
384.04 |
| Mar 20 2013 |
6796 |
341.76 |
| Mar 20 2013 |
7809 |
316.15 |
| Mar 13 2013 |
5090 |
341.76 |
| Mar 13 2013 |
1452 |
285.88 |
| Mar 13 2013 |
7806 |
316.15 |
| Oct 19 2012 |
10008 |
376.23 |
| Oct 19 2012 |
4285 |
308.46 |
| Oct 19 2012 |
9232 |
342.34 |
| Sep 23 2012 |
4276 |
308.46 |
| Sep 23 2012 |
9942 |
376.23 |
| Sep 23 2012 |
9192 |
342.34 |
| Aug 31 2012 |
9714 |
376.23 |
| Aug 31 2012 |
4177 |
308.46 |
| Aug 31 2012 |
9048 |
342.34 |
| Aug 24 2012 |
4158 |
308.46 |
| Aug 24 2012 |
9622 |
376.23 |
| Aug 24 2012 |
9004 |
342.34 |
| Aug 10 2012 |
4095 |
308.46 |
| Aug 10 2012 |
5877 |
308.46 |
| Aug 03 2012 |
4036 |
308.46 |
| Aug 03 2012 |
5837 |
308.46 |
| Jul 27 2012 |
4008 |
308.46 |
| Jul 27 2012 |
5775 |
308.46 |
| Jul 06 2012 |
3916 |
308.46 |
| Jul 06 2012 |
5716 |
308.46 |
| Jun 22 2012 |
3905 |
308.46 |
| Jun 22 2012 |
5509 |
308.46 |
| Jun 15 2012 |
3854 |
308.46 |
| Jun 15 2012 |
5925 |
308.46 |
| Jun 08 2012 |
3741 |
306.63 |
| Jun 08 2012 |
5764 |
306.63 |
| Jun 01 2012 |
3794 |
306.63 |
| Jun 01 2012 |
5759 |
306.63 |
| May 06 2011 |
766 |
291.32 |
| May 06 2011 |
2159 |
347.68 |
| May 06 2011 |
1523 |
297.06 |
| May 06 2011 |
2610 |
308.7 |
| Apr 22 2011 |
753 |
291.32 |
| Apr 22 2011 |
2507 |
347.68 |
| Apr 22 2011 |
1669 |
297.06 |
| Apr 22 2011 |
2801 |
308.7 |
| Apr 01 2011 |
1781 |
297.06 |
| Apr 01 2011 |
1124 |
324.53 |
| Apr 01 2011 |
3034 |
347.68 |
| Apr 01 2011 |
727 |
291.32 |
| Apr 01 2011 |
2903 |
308.7 |
| Oct 15 2010 |
4097 |
347.68 |
| Oct 15 2010 |
2210 |
297.06 |
| Oct 15 2010 |
1189 |
291.32 |
| Oct 15 2010 |
3673 |
308.7 |
| Aug 15 2010 |
1120 |
291.32 |
| Aug 15 2010 |
3958 |
347.68 |
| Aug 15 2010 |
2138 |
297.06 |
| Aug 15 2010 |
3574 |
308.7 |
| Aug 01 2010 |
2110 |
297.06 |
| Aug 01 2010 |
1120 |
291.32 |
| Aug 01 2010 |
3674 |
347.68 |
| Aug 01 2010 |
3392 |
308.7 |
