| Jul 06 2018 |
11411 |
461.24 |
| Jul 06 2018 |
15329 |
461.24 |
| Jun 29 2018 |
11424 |
461.24 |
| Jun 29 2018 |
15350 |
461.24 |
| Jun 22 2018 |
11693 |
461.24 |
| Jun 22 2018 |
15636 |
461.24 |
| Jun 15 2018 |
11645 |
461.24 |
| Jun 15 2018 |
15632 |
461.24 |
| Jun 08 2018 |
11777 |
461.24 |
| Jun 08 2018 |
15822 |
461.24 |
| Jun 01 2018 |
11903 |
461.24 |
| Jun 01 2018 |
16175 |
461.24 |
| May 25 2018 |
11997 |
461.24 |
| May 25 2018 |
16367 |
461.24 |
| May 18 2018 |
12657 |
467.89 |
| May 18 2018 |
17267 |
467.89 |
| May 11 2018 |
12623 |
467.89 |
| May 11 2018 |
17409 |
467.89 |
| May 04 2018 |
12821 |
467.89 |
| May 04 2018 |
17581 |
467.89 |
| Apr 27 2018 |
12829 |
467.89 |
| Apr 27 2018 |
17478 |
467.89 |
| Apr 20 2018 |
12972 |
467.89 |
| Apr 20 2018 |
13481 |
474.54 |
| Apr 20 2018 |
17836 |
470.11 |
| Apr 13 2018 |
12940 |
467.89 |
| Apr 13 2018 |
13335 |
474.54 |
| Apr 13 2018 |
17767 |
470.11 |
| Apr 06 2018 |
12854 |
467.89 |
| Apr 06 2018 |
13624 |
474.54 |
| Apr 06 2018 |
17850 |
470.11 |
| Mar 30 2018 |
12968 |
467.89 |
| Mar 30 2018 |
13927 |
474.54 |
| Mar 30 2018 |
18100 |
470.11 |
| Mar 23 2018 |
14112 |
474.54 |
| Mar 23 2018 |
12973 |
467.89 |
| Mar 23 2018 |
18277 |
470.11 |
| Mar 16 2018 |
13979 |
474.54 |
| Mar 16 2018 |
12988 |
467.89 |
| Mar 16 2018 |
18222 |
470.11 |
| Mar 09 2018 |
12883 |
467.89 |
| Mar 09 2018 |
13964 |
474.54 |
| Mar 09 2018 |
18187 |
470.11 |
| Mar 02 2018 |
13000 |
467.89 |
| Mar 02 2018 |
14030 |
474.54 |
| Mar 02 2018 |
18445 |
470.11 |
| Feb 23 2018 |
14164 |
474.54 |
| Feb 23 2018 |
13128 |
467.89 |
| Feb 23 2018 |
18607 |
470.11 |
| Feb 16 2018 |
13080 |
467.89 |
| Feb 16 2018 |
14170 |
474.54 |
| Feb 16 2018 |
18574 |
470.11 |
| Feb 09 2018 |
13103 |
467.89 |
| Feb 09 2018 |
14004 |
474.54 |
| Feb 09 2018 |
18394 |
470.11 |
| Feb 02 2018 |
13056 |
467.89 |
| Feb 02 2018 |
13944 |
474.54 |
| Feb 02 2018 |
18307 |
470.11 |
| Jan 26 2018 |
13085 |
467.89 |
| Jan 26 2018 |
14006 |
474.54 |
| Jan 26 2018 |
18341 |
470.11 |
| Jan 19 2018 |
13087 |
467.89 |
| Jan 19 2018 |
14010 |
474.54 |
| Jan 19 2018 |
18345 |
470.11 |
| Jan 12 2018 |
13061 |
467.89 |
| Jan 12 2018 |
14033 |
474.54 |
| Jan 12 2018 |
18341 |
470.11 |
| Jan 05 2018 |
14033 |
474.54 |
| Jan 05 2018 |
13096 |
467.89 |
| Jan 05 2018 |
18368 |
470.11 |
| Dec 29 2017 |
13097 |
467.89 |
| Dec 29 2017 |
14033 |
474.54 |
| Dec 29 2017 |
18368 |
470.11 |
| Dec 22 2017 |
13099 |
467.89 |
| Dec 22 2017 |
14033 |
474.54 |
| Dec 22 2017 |
18370 |
470.11 |
| Dec 15 2017 |
14033 |
474.54 |
| Dec 15 2017 |
13092 |
467.89 |
| Dec 15 2017 |
18364 |
470.11 |
| Dec 08 2017 |
14033 |
474.54 |
| Dec 08 2017 |
13092 |
467.89 |
| Dec 08 2017 |
18364 |
470.11 |
| Dec 01 2017 |
13092 |
467.89 |
| Dec 01 2017 |
14033 |
474.54 |
| Dec 01 2017 |
18364 |
470.11 |
| Nov 24 2017 |
14033 |
474.54 |
| Nov 24 2017 |
13092 |
467.89 |
| Nov 24 2017 |
18364 |
470.11 |
| Nov 17 2017 |
14034 |
474.54 |
| Nov 17 2017 |
13092 |
467.89 |
| Nov 17 2017 |
18365 |
470.11 |
| Nov 10 2017 |
13092 |
467.89 |
| Nov 10 2017 |
14050 |
474.54 |
| Nov 10 2017 |
18374 |
470.11 |
| Nov 03 2017 |
13093 |
467.89 |
| Nov 03 2017 |
14050 |
474.54 |
| Nov 03 2017 |
18375 |
470.11 |
| Oct 27 2017 |
14074 |
474.54 |
| Oct 27 2017 |
13093 |
467.89 |
| Oct 27 2017 |
18410 |
470.11 |
| Oct 20 2017 |
13107 |
467.89 |
| Oct 20 2017 |
13990 |
474.54 |
| Oct 20 2017 |
18345 |
470.11 |
| Oct 13 2017 |
13107 |
467.89 |
| Oct 13 2017 |
14035 |
474.54 |
| Oct 13 2017 |
18371 |
470.11 |
| Oct 06 2017 |
13096 |
467.89 |
| Oct 06 2017 |
14028 |
474.54 |
| Oct 06 2017 |
18365 |
470.11 |
| Sep 29 2017 |
14026 |
474.54 |
| Sep 29 2017 |
13112 |
467.89 |
| Sep 29 2017 |
18278 |
470.11 |
| Sep 22 2017 |
13105 |
467.89 |
| Sep 22 2017 |
14223 |
474.54 |
| Sep 22 2017 |
18452 |
470.11 |
| Sep 15 2017 |
13192 |
467.89 |
| Sep 15 2017 |
14227 |
474.54 |
| Sep 15 2017 |
18525 |
470.11 |
| Sep 08 2017 |
14142 |
474.54 |
| Sep 08 2017 |
13206 |
467.89 |
| Sep 08 2017 |
18651 |
470.11 |
| Sep 01 2017 |
13367 |
467.89 |
| Sep 01 2017 |
14178 |
474.54 |
| Sep 01 2017 |
18715 |
470.11 |
| Aug 25 2017 |
13407 |
467.89 |
| Aug 25 2017 |
14511 |
474.54 |
| Aug 25 2017 |
19083 |
470.11 |
| Aug 18 2017 |
13439 |
467.89 |
| Aug 18 2017 |
14563 |
474.54 |
| Aug 18 2017 |
19192 |
470.11 |
| Aug 11 2017 |
13383 |
467.89 |
| Aug 11 2017 |
14623 |
474.54 |
| Aug 11 2017 |
19226 |
470.11 |
| Aug 04 2017 |
13521 |
467.89 |
| Aug 04 2017 |
14704 |
474.54 |
| Aug 04 2017 |
19413 |
470.11 |
| Jul 28 2017 |
13557 |
467.89 |
| Jul 28 2017 |
14795 |
474.54 |
| Jul 28 2017 |
19534 |
470.11 |
| Jul 21 2017 |
14862 |
474.54 |
| Jul 21 2017 |
14298 |
474.54 |
| Jul 21 2017 |
20225 |
474.54 |
| Jul 14 2017 |
14377 |
474.54 |
| Jul 14 2017 |
14965 |
474.54 |
| Jul 14 2017 |
20320 |
474.54 |
| Jul 07 2017 |
14445 |
474.54 |
| Jul 07 2017 |
15038 |
474.54 |
| Jul 07 2017 |
20388 |
474.54 |
| Jun 30 2017 |
15060 |
474.54 |
| Jun 30 2017 |
14536 |
474.54 |
| Jun 30 2017 |
20462 |
474.54 |
| Jun 23 2017 |
15253 |
474.54 |
| Jun 23 2017 |
15617 |
474.54 |
| Jun 23 2017 |
20609 |
474.54 |
| Jun 16 2017 |
15695 |
474.54 |
| Jun 16 2017 |
15288 |
474.54 |
| Jun 16 2017 |
20605 |
474.54 |
| Jun 09 2017 |
15170 |
474.54 |
| Jun 09 2017 |
15776 |
474.54 |
| Jun 09 2017 |
20472 |
474.54 |
| Jun 02 2017 |
15499 |
474.54 |
| Jun 02 2017 |
15807 |
474.54 |
| Jun 02 2017 |
20762 |
474.54 |
| May 26 2017 |
15925 |
474.54 |
| May 26 2017 |
15544 |
474.54 |
| May 26 2017 |
20821 |
474.54 |
| May 19 2017 |
15949 |
474.54 |
| May 19 2017 |
21078 |
474.54 |
| May 12 2017 |
16014 |
474.54 |
| May 12 2017 |
21213 |
474.54 |
| May 05 2017 |
16044 |
474.54 |
| May 05 2017 |
21219 |
474.54 |
| Apr 28 2017 |
15937 |
474.54 |
| Apr 28 2017 |
20966 |
474.54 |
| Feb 26 2014 |
15754 |
430.99 |
| Feb 26 2014 |
21387 |
430.99 |
| Feb 19 2014 |
15772 |
430.99 |
| Feb 19 2014 |
21440 |
430.99 |
| Feb 12 2014 |
15784 |
430.99 |
| Feb 12 2014 |
21381 |
430.99 |
| Feb 05 2014 |
15884 |
430.99 |
| Feb 05 2014 |
21465 |
430.99 |
| Jan 29 2014 |
15986 |
430.99 |
| Jan 29 2014 |
21480 |
430.99 |
| Jan 22 2014 |
15944 |
430.99 |
| Jan 22 2014 |
21406 |
430.99 |
| Jan 15 2014 |
15983 |
430.99 |
| Jan 15 2014 |
21445 |
430.99 |
| Jan 08 2014 |
16005 |
430.99 |
| Jan 08 2014 |
21382 |
430.99 |
| Jan 01 2014 |
16009 |
430.99 |
| Jan 01 2014 |
21384 |
430.99 |
| Dec 25 2013 |
16009 |
430.99 |
| Dec 25 2013 |
21391 |
430.99 |
| Dec 18 2013 |
16009 |
430.99 |
| Dec 18 2013 |
21391 |
430.99 |
| Dec 11 2013 |
16009 |
430.99 |
| Dec 11 2013 |
21392 |
430.99 |
| Dec 04 2013 |
16009 |
430.99 |
| Dec 04 2013 |
21393 |
430.99 |
| Nov 27 2013 |
16009 |
430.99 |
| Nov 27 2013 |
21393 |
430.99 |
| Nov 20 2013 |
16009 |
430.99 |
| Nov 20 2013 |
21394 |
430.99 |
| Nov 13 2013 |
16011 |
430.99 |
| Nov 13 2013 |
21395 |
430.99 |
| Nov 06 2013 |
16012 |
430.99 |
| Nov 06 2013 |
21395 |
430.99 |
| Oct 30 2013 |
16010 |
430.99 |
| Oct 30 2013 |
21393 |
430.99 |
| Oct 23 2013 |
16011 |
430.99 |
| Oct 23 2013 |
21389 |
430.99 |
| Oct 16 2013 |
15984 |
430.99 |
| Oct 16 2013 |
21387 |
430.99 |
| Oct 09 2013 |
15971 |
430.99 |
| Oct 09 2013 |
21237 |
430.99 |
| Oct 02 2013 |
15961 |
430.99 |
| Oct 02 2013 |
21265 |
430.99 |
| Sep 25 2013 |
15876 |
430.99 |
| Sep 25 2013 |
21213 |
430.99 |
| Sep 18 2013 |
15795 |
430.99 |
| Sep 18 2013 |
21021 |
430.99 |
| Sep 11 2013 |
15703 |
430.99 |
| Sep 11 2013 |
20872 |
430.99 |
| Sep 04 2013 |
15700 |
430.99 |
| Sep 04 2013 |
20995 |
430.99 |
| Aug 28 2013 |
15677 |
430.99 |
| Aug 28 2013 |
20947 |
430.99 |
| Aug 21 2013 |
15759 |
430.99 |
| Aug 21 2013 |
21080 |
430.99 |
| Aug 14 2013 |
15858 |
430.99 |
| Aug 14 2013 |
20828 |
430.99 |
| Aug 07 2013 |
16060 |
430.99 |
| Aug 07 2013 |
21039 |
430.99 |
| Jul 31 2013 |
16183 |
430.99 |
| Jul 31 2013 |
21252 |
430.99 |
| Jul 24 2013 |
16342 |
430.99 |
| Jul 24 2013 |
21388 |
430.99 |
| Jul 17 2013 |
16400 |
430.99 |
| Jul 17 2013 |
21469 |
430.99 |
| Jul 10 2013 |
16561 |
430.99 |
| Jul 10 2013 |
21694 |
430.99 |
| Jul 03 2013 |
15977 |
424.61 |
| Jul 03 2013 |
20664 |
424.61 |
| Jun 26 2013 |
16249 |
424.61 |
| Jun 26 2013 |
20875 |
424.61 |
| Jun 19 2013 |
16432 |
424.61 |
| Jun 19 2013 |
20849 |
424.61 |
| Jun 12 2013 |
16485 |
424.61 |
| Jun 12 2013 |
21091 |
424.61 |
| Jun 05 2013 |
16267 |
424.61 |
| Jun 05 2013 |
20910 |
424.61 |
| May 29 2013 |
16300 |
424.61 |
| May 29 2013 |
20912 |
424.61 |
| May 22 2013 |
16552 |
424.61 |
| May 22 2013 |
21296 |
424.61 |
| May 15 2013 |
16636 |
424.61 |
| May 15 2013 |
21274 |
424.61 |
| May 08 2013 |
16556 |
424.61 |
| May 08 2013 |
21214 |
424.61 |
| May 01 2013 |
20887 |
461.82 |
| May 01 2013 |
27185 |
461.82 |
| Apr 24 2013 |
20872 |
461.82 |
| Apr 24 2013 |
20469 |
487.39 |
| Apr 24 2013 |
28024 |
468.21 |
| Apr 17 2013 |
20848 |
461.82 |
| Apr 17 2013 |
20565 |
487.39 |
| Apr 17 2013 |
28146 |
468.21 |
| Apr 10 2013 |
20481 |
461.82 |
| Apr 10 2013 |
20517 |
487.39 |
| Apr 10 2013 |
27935 |
468.21 |
| Apr 03 2013 |
20422 |
487.39 |
| Apr 03 2013 |
20302 |
461.82 |
| Apr 03 2013 |
27829 |
468.21 |
| Mar 27 2013 |
19201 |
451.04 |
| Mar 27 2013 |
20843 |
487.39 |
| Mar 27 2013 |
23806 |
441.27 |
| Mar 20 2013 |
16603 |
429.74 |
| Mar 20 2013 |
20690 |
487.39 |
| Mar 20 2013 |
22706 |
434.42 |
| Mar 13 2013 |
24377 |
445.7 |
| Oct 19 2012 |
14870 |
429.32 |
| Oct 19 2012 |
19173 |
487.39 |
| Oct 19 2012 |
25456 |
458.98 |
| Sep 23 2012 |
18862 |
487.39 |
| Sep 23 2012 |
14780 |
429.32 |
| Sep 23 2012 |
25205 |
458.98 |
| Aug 31 2012 |
14413 |
429.32 |
| Aug 31 2012 |
18063 |
487.39 |
| Aug 31 2012 |
24611 |
458.98 |
| Aug 24 2012 |
17835 |
487.39 |
| Aug 24 2012 |
14231 |
429.32 |
| Aug 24 2012 |
24360 |
458.98 |
| Aug 10 2012 |
13756 |
429.32 |
| Aug 10 2012 |
17202 |
487.39 |
| Aug 10 2012 |
23741 |
458.98 |
| Aug 03 2012 |
16824 |
487.39 |
| Aug 03 2012 |
13529 |
429.32 |
| Aug 03 2012 |
23443 |
458.98 |
| Jul 27 2012 |
16601 |
487.39 |
| Jul 27 2012 |
13103 |
429.32 |
| Jul 27 2012 |
22951 |
458.98 |
| Jul 06 2012 |
12901 |
434.86 |
| Jul 06 2012 |
15845 |
487.39 |
| Jul 06 2012 |
23122 |
465.48 |
| Jun 22 2012 |
11701 |
434.86 |
| Jun 22 2012 |
15553 |
487.39 |
| Jun 22 2012 |
22196 |
465.48 |
| Jun 15 2012 |
11670 |
434.86 |
| Jun 15 2012 |
15367 |
487.39 |
| Jun 15 2012 |
22538 |
465.48 |
| Jun 08 2012 |
11645 |
434.86 |
| Jun 08 2012 |
15087 |
487.39 |
| Jun 08 2012 |
22341 |
465.48 |
| Jun 01 2012 |
11105 |
434.86 |
| Jun 01 2012 |
15045 |
487.39 |
| Jun 01 2012 |
22043 |
465.48 |
| May 25 2012 |
9214 |
434.86 |
| May 25 2012 |
13646 |
478.87 |
| May 25 2012 |
20664 |
466.18 |
| May 18 2012 |
9348 |
434.86 |
| May 18 2012 |
13725 |
478.87 |
| May 18 2012 |
20895 |
466.18 |
| May 11 2012 |
9237 |
434.86 |
| May 11 2012 |
13312 |
478.87 |
| May 11 2012 |
20798 |
466.18 |
| May 04 2012 |
12338 |
478.87 |
| May 04 2012 |
9056 |
439.17 |
| May 04 2012 |
18948 |
453.54 |
| Apr 27 2012 |
8808 |
439.17 |
| Apr 27 2012 |
10578 |
470.35 |
| Apr 27 2012 |
17799 |
447.9 |
| Apr 13 2012 |
8257 |
470.35 |
| Apr 13 2012 |
8056 |
445.82 |
| Apr 13 2012 |
16729 |
450.45 |
| Apr 06 2012 |
7438 |
470.35 |
| Apr 06 2012 |
7587 |
445.82 |
| Apr 06 2012 |
16311 |
450.45 |
| Mar 27 2012 |
7301 |
470.35 |
| Mar 27 2012 |
7653 |
456.77 |
| Mar 27 2012 |
16560 |
456.68 |
| Sep 23 2011 |
11693 |
508.19 |
| Sep 23 2011 |
11310 |
493.2 |
| Sep 23 2011 |
16086 |
484.87 |
| Sep 16 2011 |
11618 |
508.19 |
| Sep 16 2011 |
11290 |
493.2 |
| Sep 16 2011 |
16044 |
484.87 |
| Sep 10 2011 |
11380 |
508.19 |
| Sep 10 2011 |
11063 |
493.2 |
| Sep 10 2011 |
15706 |
484.87 |
| Sep 02 2011 |
10898 |
493.2 |
| Sep 02 2011 |
11308 |
508.19 |
| Sep 02 2011 |
15582 |
484.87 |
| Aug 26 2011 |
11299 |
508.19 |
| Aug 26 2011 |
10864 |
493.2 |
| Aug 26 2011 |
15557 |
484.87 |
| Aug 19 2011 |
10640 |
493.2 |
| Aug 19 2011 |
10855 |
508.19 |
| Aug 19 2011 |
14614 |
484.87 |
| Aug 12 2011 |
10580 |
508.19 |
| Aug 12 2011 |
10580 |
493.2 |
| Aug 12 2011 |
14430 |
484.87 |
| Aug 05 2011 |
10535 |
493.2 |
| Aug 05 2011 |
10410 |
508.19 |
| Aug 05 2011 |
14303 |
484.87 |
| Jul 29 2011 |
10299 |
508.19 |
| Jul 29 2011 |
11149 |
516.05 |
| Jul 29 2011 |
15444 |
509.76 |
| Jul 22 2011 |
10670 |
516.05 |
| Jul 22 2011 |
9621 |
508.19 |
| Jul 22 2011 |
14771 |
509.76 |
| Jul 15 2011 |
9089 |
508.19 |
| Jul 15 2011 |
10158 |
516.05 |
| Jul 15 2011 |
14088 |
509.76 |
| Jul 08 2011 |
9715 |
516.05 |
| Jul 08 2011 |
8516 |
528.33 |
| Jul 08 2011 |
13886 |
525.26 |
| Jul 01 2011 |
7859 |
516.05 |
| Jul 01 2011 |
6624 |
559.61 |
| Jul 01 2011 |
11799 |
545.09 |
| Jun 17 2011 |
7495 |
516.05 |
| Jun 17 2011 |
6021 |
559.61 |
| Jun 17 2011 |
11299 |
545.09 |
| Jun 10 2011 |
7253 |
516.05 |
| Jun 10 2011 |
6410 |
559.61 |
| Jun 10 2011 |
11418 |
545.09 |
| Jun 03 2011 |
6584 |
508.64 |
| Jun 03 2011 |
5856 |
559.61 |
| Jun 03 2011 |
10416 |
534.13 |
| May 29 2011 |
6497 |
508.64 |
| May 29 2011 |
5738 |
559.61 |
| May 29 2011 |
10406 |
534.13 |
| May 06 2011 |
5186 |
587.25 |
| May 06 2011 |
6275 |
501.24 |
| May 06 2011 |
10222 |
544.25 |
| Apr 22 2011 |
5635 |
587.25 |
| Apr 22 2011 |
7048 |
529.99 |
| Apr 22 2011 |
10828 |
549.07 |
| Apr 01 2011 |
7059 |
529.99 |
| Apr 01 2011 |
6646 |
587.25 |
| Apr 01 2011 |
10572 |
549.07 |
| Oct 15 2010 |
10091 |
587.25 |
| Oct 15 2010 |
9650 |
529.99 |
| Oct 15 2010 |
14715 |
549.07 |
| Aug 15 2010 |
9756 |
587.25 |
| Aug 15 2010 |
9188 |
529.99 |
| Aug 15 2010 |
14268 |
549.07 |
| Aug 01 2010 |
9424 |
558.73 |
| Aug 01 2010 |
9005 |
587.25 |
| Aug 01 2010 |
14133 |
572.99 |
| Jul 15 2010 |
8712 |
558.73 |
| Jul 15 2010 |
8649 |
587.25 |
| Jul 15 2010 |
13361 |
572.99 |
| Jul 01 2010 |
9036 |
558.73 |
| Jul 01 2010 |
13637 |
558.73 |
