| Jun 22 2016 |
1468 |
287.31 |
| Jun 22 2016 |
2305 |
287.31 |
| Jun 15 2016 |
1509 |
287.31 |
| Jun 15 2016 |
2370 |
287.31 |
| Jun 08 2016 |
1527 |
287.31 |
| Jun 08 2016 |
2361 |
287.31 |
| Jun 01 2016 |
1553 |
287.31 |
| Jun 01 2016 |
2509 |
287.31 |
| May 25 2016 |
1608 |
287.31 |
| May 25 2016 |
2548 |
287.31 |
| May 18 2016 |
1612 |
287.31 |
| May 18 2016 |
2563 |
287.31 |
| May 11 2016 |
1641 |
287.31 |
| May 11 2016 |
2588 |
287.31 |
| May 04 2016 |
1600 |
287.31 |
| May 04 2016 |
2568 |
287.31 |
| Apr 27 2016 |
1655 |
287.31 |
| Apr 27 2016 |
2623 |
287.31 |
| Apr 20 2016 |
1732 |
287.31 |
| Apr 20 2016 |
2694 |
287.31 |
| Apr 13 2016 |
1711 |
287.31 |
| Apr 13 2016 |
2680 |
287.31 |
| Apr 06 2016 |
1738 |
287.31 |
| Apr 06 2016 |
2706 |
287.31 |
| Mar 30 2016 |
1710 |
287.31 |
| Mar 30 2016 |
2692 |
287.31 |
| Mar 23 2016 |
1713 |
287.31 |
| Mar 23 2016 |
2740 |
287.31 |
| Mar 16 2016 |
1666 |
287.31 |
| Mar 16 2016 |
2711 |
287.31 |
| Mar 09 2016 |
1671 |
287.31 |
| Mar 09 2016 |
2726 |
287.31 |
| Mar 02 2016 |
1655 |
287.31 |
| Mar 02 2016 |
2702 |
287.31 |
| Feb 24 2016 |
1655 |
287.31 |
| Feb 24 2016 |
2702 |
287.31 |
| Feb 17 2016 |
1670 |
287.31 |
| Feb 17 2016 |
2729 |
287.31 |
| Feb 10 2016 |
1694 |
287.31 |
| Feb 10 2016 |
2759 |
287.31 |
| Feb 03 2016 |
1704 |
287.31 |
| Feb 03 2016 |
2765 |
287.31 |
| Jan 27 2016 |
1706 |
287.31 |
| Jan 27 2016 |
2771 |
287.31 |
| Jan 20 2016 |
1710 |
287.31 |
| Jan 20 2016 |
2778 |
287.31 |
| Jan 13 2016 |
1713 |
287.31 |
| Jan 13 2016 |
2783 |
287.31 |
| Jan 06 2016 |
1714 |
287.31 |
| Jan 06 2016 |
2783 |
287.31 |
| Dec 30 2015 |
1712 |
287.31 |
| Dec 30 2015 |
2784 |
287.31 |
| Dec 23 2015 |
1712 |
287.31 |
| Dec 23 2015 |
2784 |
287.31 |
| Dec 16 2015 |
1712 |
287.31 |
| Dec 16 2015 |
2784 |
287.31 |
| Dec 09 2015 |
1713 |
287.31 |
| Dec 09 2015 |
2785 |
287.31 |
| Dec 02 2015 |
1714 |
287.31 |
| Dec 02 2015 |
2785 |
287.31 |
| Nov 25 2015 |
1714 |
287.31 |
| Nov 25 2015 |
2785 |
287.31 |
| Nov 18 2015 |
1714 |
287.31 |
| Nov 18 2015 |
2785 |
287.31 |
| Nov 11 2015 |
1714 |
287.31 |
| Nov 11 2015 |
2787 |
287.31 |
| Nov 04 2015 |
1714 |
287.31 |
| Nov 04 2015 |
2787 |
287.31 |
| Oct 28 2015 |
1711 |
287.31 |
| Oct 28 2015 |
2787 |
287.31 |
| Oct 21 2015 |
1716 |
287.31 |
| Oct 21 2015 |
2790 |
287.31 |
| Oct 14 2015 |
1715 |
287.31 |
| Oct 14 2015 |
2788 |
287.31 |
| Oct 07 2015 |
1714 |
287.31 |
| Oct 07 2015 |
2786 |
287.31 |
| Sep 30 2015 |
1717 |
287.31 |
| Sep 30 2015 |
2780 |
287.31 |
| Sep 23 2015 |
1721 |
287.31 |
| Sep 23 2015 |
2799 |
287.31 |
| Sep 16 2015 |
1730 |
287.31 |
| Sep 16 2015 |
2798 |
287.31 |
| Sep 09 2015 |
1737 |
287.31 |
| Sep 09 2015 |
2767 |
287.31 |
| Sep 02 2015 |
1731 |
287.31 |
| Sep 02 2015 |
2755 |
287.31 |
| Aug 26 2015 |
1788 |
287.31 |
| Aug 26 2015 |
2789 |
287.31 |
| Aug 19 2015 |
1783 |
287.31 |
| Aug 19 2015 |
2831 |
287.31 |
| Aug 12 2015 |
1808 |
287.31 |
| Aug 12 2015 |
2851 |
287.31 |
| Aug 05 2015 |
1819 |
287.31 |
| Aug 05 2015 |
2889 |
287.31 |
| Jul 29 2015 |
1849 |
287.31 |
| Jul 29 2015 |
2923 |
287.31 |
| Jul 22 2015 |
1826 |
287.31 |
| Jul 22 2015 |
2905 |
287.31 |
| Jul 08 2015 |
2300 |
295.91 |
| Jul 08 2015 |
3629 |
295.91 |
| Jul 01 2015 |
2334 |
295.91 |
| Jul 01 2015 |
3660 |
295.91 |
| Jun 24 2015 |
2374 |
295.91 |
| Jun 24 2015 |
3720 |
295.91 |
| Jun 17 2015 |
2409 |
295.91 |
| Jun 17 2015 |
3812 |
295.91 |
| Jun 10 2015 |
2430 |
295.91 |
| Jun 10 2015 |
3742 |
295.91 |
| Jun 03 2015 |
2442 |
295.91 |
| Jun 03 2015 |
3820 |
295.91 |
| May 27 2015 |
2452 |
295.91 |
| May 27 2015 |
3820 |
295.91 |
| May 20 2015 |
2491 |
295.91 |
| May 20 2015 |
3876 |
295.91 |
| May 13 2015 |
2499 |
295.91 |
| May 13 2015 |
3871 |
295.91 |
| May 06 2015 |
2378 |
295.91 |
| May 06 2015 |
3751 |
295.91 |
| Apr 29 2015 |
2435 |
295.91 |
| Apr 29 2015 |
3849 |
295.91 |
| Apr 22 2015 |
2451 |
295.91 |
| Apr 22 2015 |
3859 |
295.91 |
| Apr 15 2015 |
2450 |
295.91 |
| Apr 15 2015 |
3900 |
295.91 |
| Apr 08 2015 |
2492 |
295.91 |
| Apr 08 2015 |
3949 |
295.91 |
| Apr 01 2015 |
2527 |
295.91 |
| Apr 01 2015 |
4011 |
295.91 |
| Mar 25 2015 |
2487 |
295.91 |
| Mar 25 2015 |
3921 |
295.91 |
| Mar 18 2015 |
2511 |
295.91 |
| Mar 18 2015 |
3895 |
295.91 |
| Mar 11 2015 |
2550 |
295.91 |
| Mar 11 2015 |
4083 |
295.91 |
| Mar 04 2015 |
2585 |
295.91 |
| Mar 04 2015 |
4121 |
295.91 |
| Feb 25 2015 |
2595 |
295.91 |
| Feb 25 2015 |
4149 |
295.91 |
| Feb 18 2015 |
2625 |
295.91 |
| Feb 18 2015 |
4211 |
295.91 |
| Feb 11 2015 |
2637 |
295.91 |
| Feb 11 2015 |
4225 |
295.91 |
| Feb 04 2015 |
2644 |
295.91 |
| Feb 04 2015 |
4235 |
295.91 |
| Jan 28 2015 |
2657 |
295.91 |
| Jan 28 2015 |
4256 |
295.91 |
| Jan 21 2015 |
2667 |
295.91 |
| Jan 21 2015 |
4270 |
295.91 |
| Jan 14 2015 |
2678 |
295.91 |
| Jan 14 2015 |
4280 |
295.91 |
| Jan 07 2015 |
2676 |
295.91 |
| Jan 07 2015 |
4274 |
295.91 |
| Dec 31 2014 |
2676 |
295.91 |
| Dec 31 2014 |
4275 |
295.91 |
| Dec 24 2014 |
2676 |
295.91 |
| Dec 24 2014 |
4275 |
295.91 |
| Dec 17 2014 |
2677 |
295.91 |
| Dec 17 2014 |
4277 |
295.91 |
| Dec 10 2014 |
2677 |
295.91 |
| Dec 10 2014 |
4277 |
295.91 |
| Dec 03 2014 |
2677 |
295.91 |
| Dec 03 2014 |
4277 |
295.91 |
| Nov 26 2014 |
2677 |
295.91 |
| Nov 26 2014 |
4277 |
295.91 |
| Nov 19 2014 |
2677 |
295.91 |
| Nov 19 2014 |
4277 |
295.91 |
| Nov 12 2014 |
2677 |
295.91 |
| Nov 12 2014 |
4277 |
295.91 |
| Nov 05 2014 |
2677 |
295.91 |
| Nov 05 2014 |
4277 |
295.91 |
| Oct 29 2014 |
2677 |
295.91 |
| Oct 29 2014 |
4278 |
295.91 |
| Oct 22 2014 |
2668 |
295.91 |
| Oct 22 2014 |
4289 |
295.91 |
| Oct 15 2014 |
2669 |
295.91 |
| Oct 15 2014 |
4290 |
295.91 |
| Oct 08 2014 |
2665 |
295.91 |
| Oct 08 2014 |
4299 |
295.91 |
| Oct 01 2014 |
2679 |
295.91 |
| Oct 01 2014 |
4305 |
295.91 |
| Sep 24 2014 |
2692 |
295.91 |
| Sep 24 2014 |
4293 |
295.91 |
| Sep 17 2014 |
2726 |
295.91 |
| Sep 17 2014 |
4312 |
295.91 |
| Sep 10 2014 |
2707 |
295.91 |
| Sep 10 2014 |
4323 |
295.91 |
| Sep 03 2014 |
2750 |
295.91 |
| Sep 03 2014 |
4360 |
295.91 |
| Aug 27 2014 |
2790 |
295.91 |
| Aug 27 2014 |
4356 |
295.91 |
| Aug 20 2014 |
2785 |
295.91 |
| Aug 20 2014 |
4356 |
295.91 |
| Aug 13 2014 |
2820 |
295.91 |
| Aug 13 2014 |
4420 |
295.91 |
| Aug 06 2014 |
2850 |
295.91 |
| Aug 06 2014 |
4446 |
295.91 |
| Jul 30 2014 |
2867 |
295.91 |
| Jul 30 2014 |
4493 |
295.91 |
| Jul 23 2014 |
2858 |
295.91 |
| Jul 23 2014 |
4496 |
295.91 |
| Jul 16 2014 |
2821 |
295.91 |
| Jul 16 2014 |
4454 |
295.91 |
| May 22 2013 |
5793 |
311.19 |
| May 22 2013 |
7089 |
311.19 |
| May 15 2013 |
5832 |
311.19 |
| May 15 2013 |
7116 |
311.19 |
| May 08 2013 |
5815 |
311.19 |
| May 08 2013 |
7070 |
311.19 |
| May 01 2013 |
5902 |
311.19 |
| May 01 2013 |
7180 |
311.19 |
| Apr 24 2013 |
5876 |
311.19 |
| Apr 24 2013 |
7136 |
311.19 |
| Apr 17 2013 |
5960 |
311.19 |
| Apr 17 2013 |
7237 |
311.19 |
| Apr 10 2013 |
5898 |
311.19 |
| Apr 10 2013 |
7272 |
311.19 |
| Apr 03 2013 |
5910 |
311.19 |
| Apr 03 2013 |
7289 |
311.19 |
| Mar 27 2013 |
5989 |
311.19 |
| Mar 27 2013 |
7361 |
311.19 |
| Mar 20 2013 |
5908 |
311.19 |
| Mar 20 2013 |
7373 |
311.19 |
| Mar 13 2013 |
7383 |
311.19 |
| Oct 19 2012 |
4951 |
311.19 |
| Oct 19 2012 |
6294 |
311.19 |
| Sep 23 2012 |
4927 |
311.19 |
| Sep 23 2012 |
6284 |
311.19 |
| Aug 31 2012 |
4784 |
311.19 |
| Aug 31 2012 |
6192 |
311.19 |
| Aug 24 2012 |
4739 |
311.19 |
| Aug 24 2012 |
6168 |
311.19 |
| Aug 10 2012 |
4652 |
311.19 |
| Aug 10 2012 |
6068 |
311.19 |
| Aug 03 2012 |
4583 |
311.19 |
| Aug 03 2012 |
6027 |
311.19 |
| Jul 27 2012 |
4505 |
311.19 |
| Jul 27 2012 |
5963 |
311.19 |
| Jul 06 2012 |
4391 |
311.19 |
| Jul 06 2012 |
5898 |
311.19 |
| Jun 22 2012 |
4072 |
311.19 |
| Jun 22 2012 |
5694 |
311.19 |
| Jun 15 2012 |
4134 |
311.19 |
| Jun 15 2012 |
6124 |
311.19 |
| Jun 08 2012 |
4122 |
311.19 |
| Jun 08 2012 |
6111 |
311.19 |
| Jun 01 2012 |
3994 |
311.19 |
| Jun 01 2012 |
6107 |
311.19 |
| May 11 2012 |
2021 |
268.38 |
| May 11 2012 |
3417 |
268.38 |
| May 04 2012 |
1950 |
268.38 |
| May 04 2012 |
3375 |
268.38 |
| Apr 27 2012 |
1910 |
268.38 |
| Apr 27 2012 |
3370 |
268.38 |
| Apr 13 2012 |
1678 |
268.38 |
| Apr 13 2012 |
3146 |
268.38 |
| Apr 06 2012 |
1642 |
268.38 |
| Apr 06 2012 |
3115 |
268.38 |
| Mar 27 2012 |
1626 |
268.38 |
| Mar 27 2012 |
3119 |
268.38 |
| Sep 23 2011 |
2072 |
268.38 |
| Sep 23 2011 |
2779 |
268.38 |
| Sep 16 2011 |
2072 |
268.38 |
| Sep 16 2011 |
2775 |
268.38 |
| Sep 10 2011 |
2026 |
268.38 |
| Sep 10 2011 |
2752 |
268.38 |
| Sep 02 2011 |
2027 |
268.38 |
| Sep 02 2011 |
2738 |
268.38 |
| Aug 26 2011 |
2023 |
268.38 |
| Aug 26 2011 |
2735 |
268.38 |
| Aug 19 2011 |
1943 |
268.38 |
| Aug 19 2011 |
2425 |
268.38 |
| Aug 12 2011 |
1907 |
268.38 |
| Aug 12 2011 |
2395 |
268.38 |
| Aug 05 2011 |
1906 |
268.38 |
| Aug 05 2011 |
2389 |
268.38 |
| Jul 29 2011 |
1900 |
268.38 |
| Jul 29 2011 |
2382 |
268.38 |
| Jul 22 2011 |
1777 |
268.38 |
| Jul 22 2011 |
2242 |
268.38 |
| Apr 22 2011 |
771 |
232.77 |
| Apr 22 2011 |
1236 |
232.77 |
| Apr 01 2011 |
992 |
232.77 |
| Apr 01 2011 |
1330 |
232.77 |
| Oct 15 2010 |
1323 |
232.77 |
| Oct 15 2010 |
1679 |
232.77 |
| Aug 15 2010 |
1288 |
232.77 |
| Aug 15 2010 |
1642 |
232.77 |
| Aug 01 2010 |
1197 |
232.77 |
| Aug 01 2010 |
1559 |
232.77 |
| Jul 15 2010 |
1113 |
232.77 |
| Jul 15 2010 |
1402 |
232.77 |
| Jul 01 2010 |
1153 |
232.77 |
| Jul 01 2010 |
1471 |
232.77 |
