Jan 29 2014 |
5561 |
319.77 |
Jan 29 2014 |
7470 |
319.77 |
Jan 22 2014 |
6307 |
330.03 |
Jan 22 2014 |
8392 |
330.03 |
Jan 15 2014 |
6335 |
330.03 |
Jan 15 2014 |
8414 |
330.03 |
Jan 08 2014 |
6346 |
330.03 |
Jan 08 2014 |
8421 |
330.03 |
Jan 01 2014 |
6347 |
330.03 |
Jan 01 2014 |
8421 |
330.03 |
Dec 25 2013 |
6347 |
330.03 |
Dec 25 2013 |
8420 |
330.03 |
Dec 18 2013 |
6347 |
330.03 |
Dec 18 2013 |
8420 |
330.03 |
Dec 11 2013 |
6347 |
330.03 |
Dec 11 2013 |
8420 |
330.03 |
Dec 04 2013 |
6348 |
330.03 |
Dec 04 2013 |
8421 |
330.03 |
Nov 27 2013 |
6348 |
330.03 |
Nov 27 2013 |
8421 |
330.03 |
Nov 20 2013 |
6348 |
330.03 |
Nov 20 2013 |
8422 |
330.03 |
Nov 13 2013 |
6348 |
330.03 |
Nov 13 2013 |
8422 |
330.03 |
Nov 06 2013 |
6348 |
330.03 |
Nov 06 2013 |
8422 |
330.03 |
Oct 30 2013 |
6348 |
330.03 |
Oct 30 2013 |
8422 |
330.03 |
Oct 23 2013 |
6348 |
330.03 |
Oct 23 2013 |
8422 |
330.03 |
Oct 16 2013 |
6332 |
330.03 |
Oct 16 2013 |
8427 |
330.03 |
Oct 09 2013 |
6332 |
330.03 |
Oct 09 2013 |
8422 |
330.03 |
Oct 02 2013 |
6330 |
330.03 |
Oct 02 2013 |
8425 |
330.03 |
Sep 25 2013 |
6288 |
330.03 |
Sep 25 2013 |
8406 |
330.03 |
Sep 18 2013 |
6281 |
330.03 |
Sep 18 2013 |
8382 |
330.03 |
Sep 11 2013 |
6276 |
330.03 |
Sep 11 2013 |
8341 |
330.03 |
Sep 04 2013 |
6304 |
330.03 |
Sep 04 2013 |
8340 |
330.03 |
Aug 28 2013 |
6371 |
330.03 |
Aug 28 2013 |
8365 |
330.03 |
Aug 21 2013 |
6419 |
330.03 |
Aug 21 2013 |
8437 |
330.03 |
Aug 14 2013 |
6466 |
330.03 |
Aug 14 2013 |
8177 |
330.03 |
Aug 07 2013 |
6588 |
330.03 |
Aug 07 2013 |
8278 |
330.03 |
Jul 31 2013 |
6644 |
330.03 |
Jul 31 2013 |
8323 |
330.03 |
Jul 24 2013 |
6683 |
330.03 |
Jul 24 2013 |
8348 |
330.03 |
Jul 17 2013 |
6714 |
330.03 |
Jul 17 2013 |
8358 |
330.03 |
Jul 10 2013 |
6792 |
330.03 |
Jul 10 2013 |
8465 |
330.03 |
Jul 03 2013 |
6884 |
330.03 |
Jul 03 2013 |
8757 |
372.97 |
Jul 03 2013 |
9947 |
344.35 |
Jun 26 2013 |
7065 |
330.03 |
Jun 26 2013 |
8752 |
372.97 |
Jun 26 2013 |
10073 |
344.35 |
Jun 19 2013 |
8853 |
372.97 |
Jun 19 2013 |
7177 |
330.03 |
Jun 19 2013 |
10088 |
344.35 |
Jun 12 2013 |
8941 |
372.97 |
Jun 12 2013 |
7232 |
330.03 |
Jun 12 2013 |
10243 |
344.35 |
Jun 05 2013 |
7145 |
330.03 |
Jun 05 2013 |
8898 |
372.97 |
Jun 05 2013 |
10154 |
344.35 |
May 29 2013 |
8813 |
372.97 |
May 29 2013 |
7191 |
330.03 |
May 29 2013 |
10166 |
344.35 |
May 22 2013 |
9053 |
372.97 |
May 22 2013 |
7306 |
330.03 |
May 22 2013 |
10389 |
344.35 |
May 15 2013 |
7341 |
330.03 |
May 15 2013 |
9104 |
372.97 |
May 15 2013 |
10446 |
344.35 |
May 08 2013 |
7333 |
330.03 |
May 08 2013 |
9129 |
372.97 |
May 08 2013 |
10389 |
344.35 |
May 01 2013 |
9309 |
372.97 |
May 01 2013 |
7456 |
330.03 |
May 01 2013 |
10494 |
344.35 |
Apr 24 2013 |
7434 |
330.03 |
Apr 24 2013 |
7483 |
353.88 |
Apr 24 2013 |
10207 |
341.96 |
Apr 17 2013 |
7500 |
330.03 |
Apr 17 2013 |
7587 |
353.88 |
Apr 17 2013 |
10294 |
341.96 |
Apr 10 2013 |
7394 |
330.03 |
Apr 10 2013 |
7600 |
353.88 |
Apr 10 2013 |
10312 |
341.96 |
Apr 03 2013 |
7620 |
353.88 |
Apr 03 2013 |
7395 |
330.03 |
Apr 03 2013 |
10345 |
341.96 |
Mar 27 2013 |
7430 |
330.03 |
Mar 27 2013 |
7790 |
353.88 |
Mar 27 2013 |
10370 |
341.96 |
Mar 20 2013 |
7309 |
330.03 |
Mar 20 2013 |
7749 |
353.88 |
Mar 20 2013 |
10376 |
341.96 |
Mar 13 2013 |
7120 |
372.97 |
Mar 13 2013 |
10388 |
341.96 |
Oct 19 2012 |
7263 |
353.88 |
Oct 19 2012 |
6517 |
313.9 |
Sep 23 2012 |
7218 |
353.88 |
Sep 23 2012 |
6509 |
313.9 |
Aug 31 2012 |
6978 |
353.88 |
Aug 31 2012 |
6423 |
313.9 |
Aug 24 2012 |
6935 |
353.88 |
Aug 24 2012 |
6411 |
313.9 |
Aug 10 2012 |
6787 |
353.88 |
Aug 10 2012 |
6302 |
313.9 |
Aug 03 2012 |
6656 |
353.88 |
Aug 03 2012 |
6249 |
313.9 |
Jul 27 2012 |
6612 |
353.88 |
Jul 27 2012 |
6185 |
313.9 |
Jul 06 2012 |
6437 |
353.88 |
Jul 06 2012 |
6115 |
313.9 |
Jun 22 2012 |
5252 |
334.8 |
Jun 22 2012 |
5508 |
308.45 |
Jun 15 2012 |
5176 |
334.8 |
Jun 15 2012 |
5924 |
308.45 |
Jun 08 2012 |
5094 |
334.8 |
Jun 08 2012 |
5904 |
308.45 |
Jun 01 2012 |
3874 |
308.29 |
Jun 01 2012 |
5408 |
301.87 |
May 25 2012 |
3583 |
307.55 |
May 25 2012 |
5110 |
302.71 |
May 18 2012 |
1958 |
265.5 |
May 18 2012 |
3664 |
307.55 |
May 18 2012 |
4685 |
294.68 |
May 11 2012 |
1941 |
265.5 |
May 11 2012 |
3136 |
293.92 |
May 11 2012 |
4457 |
290.02 |
May 04 2012 |
2950 |
293.92 |
May 04 2012 |
1862 |
265.5 |
May 04 2012 |
4438 |
290.02 |
Apr 27 2012 |
1836 |
265.5 |
Apr 27 2012 |
2678 |
293.92 |
Apr 27 2012 |
4407 |
290.02 |
Apr 13 2012 |
2115 |
293.92 |
Apr 13 2012 |
1603 |
265.5 |
Apr 13 2012 |
4151 |
290.02 |
Apr 06 2012 |
1983 |
293.92 |
Apr 06 2012 |
1577 |
265.5 |
Apr 06 2012 |
4104 |
290.02 |
Mar 27 2012 |
1932 |
293.92 |
Mar 27 2012 |
1573 |
265.5 |
Mar 27 2012 |
4063 |
290.02 |
Sep 23 2011 |
2002 |
265.5 |
Sep 23 2011 |
2544 |
293.92 |
Sep 23 2011 |
3162 |
279.71 |
Sep 16 2011 |
2001 |
265.5 |
Sep 16 2011 |
2545 |
293.92 |
Sep 16 2011 |
3161 |
279.71 |
Sep 10 2011 |
1952 |
265.5 |
Sep 10 2011 |
2504 |
293.92 |
Sep 10 2011 |
3138 |
279.71 |
Sep 02 2011 |
2452 |
293.92 |
Sep 02 2011 |
1955 |
265.5 |
Sep 02 2011 |
3108 |
279.71 |
Aug 26 2011 |
1951 |
265.5 |
Aug 26 2011 |
2452 |
293.92 |
Aug 26 2011 |
3109 |
279.71 |
Aug 19 2011 |
2386 |
293.92 |
Aug 19 2011 |
1874 |
265.5 |
Aug 19 2011 |
2750 |
279.71 |
Aug 12 2011 |
1843 |
265.5 |
Aug 12 2011 |
2379 |
293.92 |
Aug 12 2011 |
2723 |
279.71 |
Aug 05 2011 |
2710 |
306.05 |
Aug 05 2011 |
1847 |
265.5 |
Aug 05 2011 |
2688 |
279.02 |
Jul 29 2011 |
1845 |
265.5 |
Jul 29 2011 |
2319 |
265.5 |
Apr 22 2011 |
1716 |
308.4 |
Apr 22 2011 |
2788 |
308.4 |
Apr 01 2011 |
2106 |
308.4 |
Apr 01 2011 |
2886 |
308.4 |
Oct 15 2010 |
2818 |
308.4 |
Oct 15 2010 |
3660 |
308.4 |
Aug 15 2010 |
2704 |
308.4 |
Aug 15 2010 |
3560 |
308.4 |
Aug 01 2010 |
2522 |
308.4 |
Aug 01 2010 |
3376 |
308.4 |
Jul 15 2010 |
2386 |
308.4 |
Jul 15 2010 |
3129 |
308.4 |
Jul 01 2010 |
3072 |
331.33 |
Jul 01 2010 |
4169 |
331.33 |