| Jul 24 2013 |
10392 |
373.28 |
| Jul 24 2013 |
13204 |
373.28 |
| Jul 17 2013 |
10445 |
373.28 |
| Jul 17 2013 |
13233 |
373.28 |
| Jul 10 2013 |
13988 |
406.73 |
| Jul 10 2013 |
18048 |
406.73 |
| Jul 03 2013 |
14130 |
406.73 |
| Jul 03 2013 |
18058 |
406.73 |
| Jun 26 2013 |
14390 |
406.73 |
| Jun 26 2013 |
18260 |
406.73 |
| Jun 19 2013 |
15955 |
420.33 |
| Jun 19 2013 |
20235 |
420.33 |
| Jun 12 2013 |
16750 |
427.1 |
| Jun 12 2013 |
21498 |
427.1 |
| Jun 05 2013 |
16538 |
427.1 |
| Jun 05 2013 |
21298 |
427.1 |
| May 29 2013 |
16556 |
427.1 |
| May 29 2013 |
21296 |
427.1 |
| May 22 2013 |
16827 |
427.1 |
| May 22 2013 |
21697 |
427.1 |
| May 15 2013 |
16905 |
427.1 |
| May 15 2013 |
21686 |
427.1 |
| May 08 2013 |
16826 |
427.1 |
| May 08 2013 |
21619 |
427.1 |
| May 01 2013 |
16051 |
437.79 |
| May 01 2013 |
16953 |
427.1 |
| May 01 2013 |
21257 |
423.82 |
| Apr 24 2013 |
16926 |
427.1 |
| Apr 24 2013 |
15638 |
437.79 |
| Apr 24 2013 |
21145 |
423.82 |
| Apr 17 2013 |
16928 |
427.1 |
| Apr 17 2013 |
15725 |
437.79 |
| Apr 17 2013 |
21174 |
423.82 |
| Apr 10 2013 |
16682 |
427.1 |
| Apr 10 2013 |
15677 |
437.79 |
| Apr 10 2013 |
21027 |
423.82 |
| Apr 03 2013 |
15652 |
437.79 |
| Apr 03 2013 |
16555 |
427.1 |
| Apr 03 2013 |
20980 |
423.82 |
| Mar 27 2013 |
16549 |
427.1 |
| Mar 27 2013 |
15995 |
437.79 |
| Mar 27 2013 |
21088 |
423.82 |
| Mar 20 2013 |
16296 |
427.1 |
| Mar 20 2013 |
15909 |
437.79 |
| Mar 20 2013 |
21067 |
423.82 |
| Mar 13 2013 |
21006 |
423.82 |
| Oct 19 2012 |
17194 |
453.31 |
| Oct 19 2012 |
14848 |
437.79 |
| Oct 19 2012 |
24189 |
450.73 |
| Sep 23 2012 |
14687 |
437.79 |
| Sep 23 2012 |
17055 |
453.31 |
| Sep 23 2012 |
23965 |
450.73 |
| Aug 31 2012 |
16577 |
453.31 |
| Aug 31 2012 |
14089 |
437.79 |
| Aug 31 2012 |
23400 |
450.73 |
| Aug 24 2012 |
13925 |
437.79 |
| Aug 24 2012 |
16367 |
453.31 |
| Aug 24 2012 |
23186 |
450.73 |
| Aug 10 2012 |
15789 |
453.31 |
| Aug 10 2012 |
13500 |
437.79 |
| Aug 10 2012 |
22598 |
450.73 |
| Aug 03 2012 |
13243 |
437.79 |
| Aug 03 2012 |
15528 |
453.31 |
| Aug 03 2012 |
22324 |
450.73 |
| Jul 27 2012 |
13104 |
437.79 |
| Jul 27 2012 |
15346 |
458.46 |
| Jul 27 2012 |
22342 |
454.33 |
| Jul 06 2012 |
15640 |
475.29 |
| Jul 06 2012 |
12582 |
437.79 |
| Jul 06 2012 |
22146 |
457.87 |
| Jun 22 2012 |
15482 |
502.86 |
| Jun 22 2012 |
12360 |
437.79 |
| Jun 22 2012 |
24397 |
486.59 |
| Jun 15 2012 |
17068 |
550.04 |
| Jun 15 2012 |
12202 |
437.79 |
| Jun 15 2012 |
25404 |
493.92 |
| Jun 08 2012 |
6714 |
500.49 |
| Jun 08 2012 |
15648 |
511.51 |
| Jun 08 2012 |
13472 |
459.68 |
| Jun 08 2012 |
24686 |
488.57 |
| Jun 01 2012 |
14905 |
511.51 |
| Jun 01 2012 |
7053 |
500.49 |
| Jun 01 2012 |
13427 |
459.68 |
| Jun 01 2012 |
24373 |
488.57 |
| May 25 2012 |
12315 |
511.51 |
| May 25 2012 |
6896 |
500.49 |
| May 25 2012 |
14885 |
506.44 |
| May 25 2012 |
23866 |
501.27 |
| May 18 2012 |
7099 |
500.49 |
| May 18 2012 |
12179 |
504.5 |
| May 18 2012 |
14938 |
506.44 |
| May 18 2012 |
23856 |
499.11 |
| May 11 2012 |
7038 |
500.49 |
| May 11 2012 |
11286 |
481.73 |
| May 11 2012 |
15520 |
534.22 |
| May 11 2012 |
24584 |
509.09 |
| May 04 2012 |
15308 |
566.36 |
| May 04 2012 |
10816 |
481.73 |
| May 04 2012 |
6722 |
500.49 |
| May 04 2012 |
24683 |
518.13 |
| Apr 27 2012 |
5936 |
500.49 |
| Apr 27 2012 |
10927 |
497.72 |
| Apr 27 2012 |
13547 |
566.36 |
| Apr 27 2012 |
23942 |
520.44 |
| Apr 13 2012 |
10336 |
566.36 |
| Apr 13 2012 |
9623 |
498.32 |
| Apr 13 2012 |
4919 |
500.49 |
| Apr 13 2012 |
21676 |
515.17 |
| Apr 06 2012 |
9235 |
566.36 |
| Apr 06 2012 |
9036 |
498.32 |
| Apr 06 2012 |
4419 |
500.49 |
| Apr 06 2012 |
21098 |
515.17 |
| Mar 27 2012 |
9112 |
566.36 |
| Mar 27 2012 |
8956 |
512.88 |
| Mar 27 2012 |
4669 |
500.49 |
| Mar 27 2012 |
20656 |
515.17 |
| Sep 23 2011 |
12406 |
530.26 |
| Sep 23 2011 |
2092 |
566.21 |
| Sep 23 2011 |
12638 |
532.93 |
| Sep 23 2011 |
17810 |
515.17 |
| Sep 16 2011 |
2092 |
566.21 |
| Sep 16 2011 |
12320 |
530.26 |
| Sep 16 2011 |
12613 |
532.93 |
| Sep 16 2011 |
17767 |
515.17 |
| Sep 10 2011 |
11969 |
528.68 |
| Sep 10 2011 |
2084 |
566.21 |
| Sep 10 2011 |
12348 |
532.93 |
| Sep 10 2011 |
17379 |
515.17 |
| Sep 02 2011 |
12176 |
532.93 |
| Sep 02 2011 |
2092 |
566.21 |
| Sep 02 2011 |
11898 |
528.68 |
| Sep 02 2011 |
17246 |
515.17 |
| Aug 26 2011 |
2092 |
566.21 |
| Aug 26 2011 |
11887 |
528.68 |
| Aug 26 2011 |
12138 |
532.93 |
| Aug 26 2011 |
17222 |
515.17 |
| Aug 19 2011 |
11894 |
532.93 |
| Aug 19 2011 |
2084 |
566.21 |
| Aug 19 2011 |
11427 |
528.68 |
| Aug 19 2011 |
16216 |
515.17 |
| Aug 12 2011 |
11348 |
534.43 |
| Aug 12 2011 |
2085 |
566.21 |
| Aug 12 2011 |
12300 |
550.05 |
| Aug 12 2011 |
16998 |
536.06 |
| Aug 05 2011 |
12268 |
550.05 |
| Aug 05 2011 |
11153 |
534.43 |
| Aug 05 2011 |
2093 |
566.21 |
| Aug 05 2011 |
16842 |
536.06 |
| Jul 29 2011 |
11033 |
534.43 |
| Jul 29 2011 |
2093 |
566.21 |
| Jul 29 2011 |
11422 |
525.09 |
| Jul 29 2011 |
16777 |
538.26 |
| Jul 22 2011 |
10932 |
525.09 |
| Jul 22 2011 |
2088 |
566.21 |
| Jul 22 2011 |
10438 |
541.75 |
| Jul 22 2011 |
16639 |
554.28 |
| Jul 15 2011 |
2085 |
566.21 |
| Jul 15 2011 |
9849 |
541.75 |
| Jul 15 2011 |
7056 |
432.63 |
| Jul 15 2011 |
15018 |
531.43 |
| Jul 08 2011 |
6762 |
432.63 |
| Jul 08 2011 |
8775 |
541.75 |
| Jul 08 2011 |
2086 |
566.21 |
| Jul 08 2011 |
14149 |
531.43 |
| Jul 01 2011 |
2457 |
566.21 |
| Jul 01 2011 |
5428 |
432.63 |
| Jul 01 2011 |
6446 |
544.16 |
| Jul 01 2011 |
11421 |
531.68 |
| Jun 17 2011 |
5194 |
432.63 |
| Jun 17 2011 |
6268 |
593.23 |
| Jun 17 2011 |
2457 |
566.21 |
| Jun 17 2011 |
11692 |
560.2 |
| Jun 10 2011 |
2462 |
566.21 |
| Jun 10 2011 |
7981 |
557.66 |
| Jun 10 2011 |
6752 |
606.92 |
| Jun 10 2011 |
12508 |
599.55 |
| Jun 03 2011 |
7435 |
557.66 |
| Jun 03 2011 |
6203 |
616.63 |
| Jun 03 2011 |
2454 |
566.21 |
| Jun 03 2011 |
11715 |
604.79 |
| May 29 2011 |
7313 |
557.66 |
| May 29 2011 |
2670 |
566.21 |
| May 29 2011 |
6077 |
616.63 |
| May 29 2011 |
11685 |
604.79 |
| May 06 2011 |
5324 |
614.64 |
| May 06 2011 |
7153 |
557.66 |
| May 06 2011 |
11240 |
612.72 |
| Apr 22 2011 |
5679 |
598.44 |
| Apr 22 2011 |
7409 |
557.66 |
| Apr 22 2011 |
11529 |
594.05 |
| Apr 01 2011 |
7928 |
682.69 |
| Apr 01 2011 |
6665 |
590.66 |
| Apr 01 2011 |
11303 |
614.45 |
| Oct 15 2010 |
10117 |
590.66 |
| Oct 15 2010 |
11057 |
682.69 |
| Oct 15 2010 |
15846 |
614.45 |
| Aug 15 2010 |
9788 |
590.66 |
| Aug 15 2010 |
10496 |
682.69 |
| Aug 15 2010 |
15334 |
614.45 |
| Aug 01 2010 |
9124 |
601.25 |
| Aug 01 2010 |
14548 |
601.25 |
| Jul 15 2010 |
8370 |
556.7 |
| Jul 15 2010 |
13043 |
556.7 |
| Jul 01 2010 |
8443 |
546.03 |
| Jul 01 2010 |
13336 |
546.03 |
