| Apr 19 2024 |
6117 |
432.65 |
| Apr 19 2024 |
1299 |
325.48 |
| Apr 19 2024 |
9005 |
396.92 |
| Apr 17 2024 |
6113 |
432.65 |
| Apr 17 2024 |
1279 |
325.48 |
| Apr 17 2024 |
8956 |
396.92 |
| Apr 10 2024 |
6145 |
432.65 |
| Apr 10 2024 |
1279 |
325.48 |
| Apr 10 2024 |
8932 |
396.92 |
| Apr 03 2024 |
6032 |
432.65 |
| Apr 03 2024 |
1276 |
325.48 |
| Apr 03 2024 |
8916 |
396.92 |
| Mar 27 2024 |
6080 |
432.65 |
| Mar 27 2024 |
1274 |
325.48 |
| Mar 27 2024 |
8922 |
396.92 |
| Mar 21 2024 |
6084 |
432.65 |
| Mar 21 2024 |
1251 |
325.48 |
| Mar 21 2024 |
8946 |
396.92 |
| Mar 14 2024 |
6094 |
432.65 |
| Mar 14 2024 |
1252 |
325.48 |
| Mar 14 2024 |
8849 |
396.92 |
| Mar 07 2024 |
6104 |
432.65 |
| Mar 07 2024 |
1251 |
325.48 |
| Mar 07 2024 |
8878 |
396.92 |
| Feb 29 2024 |
6111 |
432.65 |
| Feb 29 2024 |
1252 |
325.48 |
| Feb 29 2024 |
8941 |
396.92 |
| Feb 22 2024 |
6112 |
432.65 |
| Feb 22 2024 |
1249 |
325.48 |
| Feb 22 2024 |
8896 |
396.92 |
| Feb 15 2024 |
5974 |
432.65 |
| Feb 15 2024 |
1250 |
325.48 |
| Feb 15 2024 |
8880 |
396.92 |
| Feb 08 2024 |
6040 |
432.65 |
| Feb 08 2024 |
1243 |
325.48 |
| Feb 08 2024 |
8841 |
396.92 |
| Feb 01 2024 |
5988 |
432.65 |
| Feb 01 2024 |
1236 |
325.48 |
| Feb 01 2024 |
8731 |
396.92 |
| Jan 25 2024 |
5938 |
432.65 |
| Jan 25 2024 |
1225 |
325.48 |
| Jan 25 2024 |
8723 |
396.92 |
| Jan 18 2024 |
5938 |
432.65 |
| Jan 18 2024 |
1224 |
325.48 |
| Jan 18 2024 |
8728 |
396.92 |
| Jan 11 2024 |
5938 |
432.65 |
| Jan 11 2024 |
1222 |
325.48 |
| Jan 11 2024 |
8729 |
396.92 |
| Jan 04 2024 |
5938 |
432.65 |
| Jan 04 2024 |
1223 |
325.48 |
| Jan 04 2024 |
8722 |
396.92 |
| Dec 28 2023 |
5938 |
432.65 |
| Dec 28 2023 |
1222 |
325.48 |
| Dec 28 2023 |
8718 |
396.92 |
| Dec 21 2023 |
5938 |
432.65 |
| Dec 21 2023 |
1222 |
325.48 |
| Dec 21 2023 |
8718 |
396.92 |
| Dec 14 2023 |
5938 |
432.65 |
| Dec 14 2023 |
1222 |
325.48 |
| Dec 14 2023 |
8716 |
396.92 |
| Dec 07 2023 |
5938 |
432.65 |
| Dec 07 2023 |
1222 |
325.48 |
| Dec 07 2023 |
8717 |
396.92 |
| Nov 30 2023 |
5939 |
432.65 |
| Nov 30 2023 |
1223 |
325.48 |
| Nov 30 2023 |
8715 |
396.92 |
| Nov 23 2023 |
5939 |
432.65 |
| Nov 23 2023 |
1223 |
325.48 |
| Nov 23 2023 |
8714 |
396.92 |
| Nov 16 2023 |
5941 |
432.65 |
| Nov 16 2023 |
1223 |
325.48 |
| Nov 16 2023 |
8709 |
396.92 |
| Nov 09 2023 |
5957 |
432.65 |
| Nov 09 2023 |
1222 |
325.48 |
| Nov 09 2023 |
8697 |
396.92 |
| Nov 02 2023 |
5955 |
432.65 |
| Nov 02 2023 |
1222 |
325.48 |
| Nov 02 2023 |
8697 |
396.92 |
| Oct 26 2023 |
5948 |
432.65 |
| Oct 26 2023 |
1209 |
325.48 |
| Oct 26 2023 |
8675 |
396.92 |
| Oct 19 2023 |
5958 |
432.65 |
| Oct 19 2023 |
1203 |
325.48 |
| Oct 19 2023 |
8633 |
396.92 |
| Oct 12 2023 |
5930 |
432.65 |
| Oct 12 2023 |
1203 |
325.48 |
| Oct 12 2023 |
8633 |
396.92 |
| Oct 05 2023 |
5857 |
432.65 |
| Oct 05 2023 |
1203 |
325.48 |
| Oct 05 2023 |
8513 |
396.92 |
| Sep 28 2023 |
5820 |
432.65 |
| Sep 28 2023 |
1208 |
325.48 |
| Sep 28 2023 |
8610 |
396.92 |
| Sep 21 2023 |
5828 |
432.65 |
| Sep 21 2023 |
1170 |
325.48 |
| Sep 21 2023 |
8599 |
396.92 |
| Sep 14 2023 |
5857 |
432.65 |
| Sep 14 2023 |
1175 |
325.48 |
| Sep 14 2023 |
8621 |
396.92 |
| Sep 07 2023 |
5936 |
432.65 |
| Sep 07 2023 |
1201 |
325.48 |
| Sep 07 2023 |
8639 |
396.92 |
| Aug 31 2023 |
5901 |
432.65 |
| Aug 31 2023 |
1190 |
325.48 |
| Aug 31 2023 |
8676 |
396.92 |
| Aug 24 2023 |
5942 |
432.65 |
| Aug 24 2023 |
1217 |
325.48 |
| Aug 24 2023 |
8591 |
396.92 |
| Aug 17 2023 |
5943 |
432.65 |
| Aug 17 2023 |
1267 |
325.48 |
| Aug 17 2023 |
8637 |
396.92 |
| Aug 10 2023 |
5937 |
432.65 |
| Aug 10 2023 |
1326 |
325.48 |
| Aug 10 2023 |
8648 |
396.92 |
| Aug 03 2023 |
5954 |
432.65 |
| Aug 03 2023 |
1325 |
325.48 |
| Aug 03 2023 |
8624 |
396.92 |
| Jul 27 2023 |
5967 |
432.65 |
| Jul 27 2023 |
1345 |
325.48 |
| Jul 27 2023 |
8617 |
396.92 |
| Jul 20 2023 |
6023 |
432.65 |
| Jul 20 2023 |
1366 |
325.48 |
| Jul 20 2023 |
8571 |
396.92 |
| Jul 13 2023 |
6054 |
432.65 |
| Jul 13 2023 |
1399 |
325.48 |
| Jul 13 2023 |
8583 |
396.92 |
| Jul 06 2023 |
6064 |
432.65 |
| Jul 06 2023 |
1408 |
325.48 |
| Jul 06 2023 |
8602 |
396.92 |
| Jun 29 2023 |
6059 |
432.65 |
| Jun 29 2023 |
1415 |
325.48 |
| Jun 29 2023 |
8575 |
396.92 |
| Jun 22 2023 |
6046 |
432.65 |
| Jun 22 2023 |
1432 |
325.48 |
| Jun 22 2023 |
8542 |
396.92 |
| Jun 15 2023 |
5902 |
432.65 |
| Jun 15 2023 |
1494 |
325.48 |
| Jun 15 2023 |
8596 |
396.92 |
| Jun 08 2023 |
5885 |
432.65 |
| Jun 08 2023 |
1498 |
325.48 |
| Jun 08 2023 |
8638 |
396.92 |
| Jun 01 2023 |
5909 |
432.65 |
| Jun 01 2023 |
1470 |
325.48 |
| Jun 01 2023 |
8645 |
396.92 |
| May 25 2023 |
5893 |
432.65 |
| May 25 2023 |
1469 |
325.48 |
| May 25 2023 |
8574 |
396.92 |
| May 18 2023 |
5920 |
432.65 |
| May 18 2023 |
1433 |
325.48 |
| May 18 2023 |
8548 |
396.92 |
| May 11 2023 |
9279 |
504.08 |
| May 11 2023 |
1408 |
325.48 |
| May 11 2023 |
6089 |
414.78 |
| May 04 2023 |
9170 |
504.08 |
| May 04 2023 |
1377 |
325.48 |
| May 04 2023 |
5909 |
414.78 |
| Apr 27 2023 |
8951 |
504.08 |
| Apr 27 2023 |
1387 |
325.48 |
| Apr 27 2023 |
5901 |
414.78 |
| Apr 20 2023 |
8901 |
504.08 |
| Apr 20 2023 |
1384 |
325.48 |
| Apr 20 2023 |
5907 |
414.78 |
| Apr 13 2023 |
8884 |
504.08 |
| Apr 13 2023 |
1369 |
325.48 |
| Apr 13 2023 |
5907 |
414.78 |
| Apr 06 2023 |
8633 |
504.08 |
| Apr 06 2023 |
1372 |
325.48 |
| Apr 06 2023 |
5754 |
414.78 |
| Mar 30 2023 |
8428 |
504.08 |
| Mar 30 2023 |
1372 |
325.48 |
| Mar 30 2023 |
5521 |
414.78 |
| Mar 23 2023 |
8487 |
504.08 |
| Mar 23 2023 |
1389 |
325.48 |
| Mar 23 2023 |
5521 |
414.78 |
| Mar 16 2023 |
8410 |
504.08 |
| Mar 16 2023 |
1374 |
325.48 |
| Mar 16 2023 |
5485 |
414.78 |
| Mar 09 2023 |
8344 |
504.08 |
| Mar 09 2023 |
1370 |
325.48 |
| Mar 09 2023 |
5478 |
414.78 |
| Mar 02 2023 |
8303 |
504.08 |
| Mar 02 2023 |
1365 |
325.48 |
| Mar 02 2023 |
5456 |
414.78 |
| Feb 23 2023 |
8364 |
504.08 |
| Feb 23 2023 |
1364 |
325.48 |
| Feb 23 2023 |
5449 |
414.78 |
| Feb 16 2023 |
8260 |
504.08 |
| Feb 16 2023 |
1350 |
325.48 |
| Feb 16 2023 |
5466 |
414.78 |
| Feb 09 2023 |
8155 |
504.08 |
| Feb 09 2023 |
1351 |
325.48 |
| Feb 09 2023 |
5351 |
414.78 |
| Feb 02 2023 |
8105 |
504.08 |
| Feb 02 2023 |
1349 |
325.48 |
| Feb 02 2023 |
5305 |
414.78 |
| Jan 26 2023 |
8013 |
504.08 |
| Jan 26 2023 |
1348 |
325.48 |
| Jan 26 2023 |
5211 |
414.78 |
| Jan 19 2023 |
8013 |
504.08 |
| Jan 19 2023 |
1343 |
325.48 |
| Jan 19 2023 |
5199 |
414.78 |
| Jan 12 2023 |
8013 |
504.08 |
| Jan 12 2023 |
1343 |
325.48 |
| Jan 12 2023 |
5191 |
414.78 |
| Jan 05 2023 |
8013 |
504.08 |
| Jan 05 2023 |
1343 |
325.48 |
| Jan 05 2023 |
5213 |
414.78 |
| Dec 29 2022 |
8013 |
504.08 |
| Dec 29 2022 |
1344 |
325.48 |
| Dec 29 2022 |
5214 |
414.78 |
| Dec 22 2022 |
8013 |
504.08 |
| Dec 22 2022 |
1344 |
325.48 |
| Dec 22 2022 |
5214 |
414.78 |
| Dec 15 2022 |
8018 |
504.08 |
| Dec 15 2022 |
1344 |
325.48 |
| Dec 15 2022 |
5219 |
414.78 |
| Dec 08 2022 |
8018 |
504.08 |
| Dec 08 2022 |
1345 |
325.48 |
| Dec 08 2022 |
5222 |
414.78 |
| Dec 01 2022 |
8018 |
504.08 |
| Dec 01 2022 |
1345 |
325.48 |
| Dec 01 2022 |
5222 |
414.78 |
| Nov 24 2022 |
8018 |
504.08 |
| Nov 24 2022 |
1345 |
325.48 |
| Nov 24 2022 |
5225 |
414.78 |
| Nov 17 2022 |
7997 |
504.08 |
| Nov 17 2022 |
1343 |
325.48 |
| Nov 17 2022 |
5220 |
414.78 |
| Nov 10 2022 |
7997 |
504.08 |
| Nov 10 2022 |
1344 |
325.48 |
| Nov 10 2022 |
5220 |
414.78 |
| Nov 03 2022 |
7987 |
504.08 |
| Nov 03 2022 |
1349 |
325.48 |
| Nov 03 2022 |
5216 |
414.78 |
| Oct 27 2022 |
7988 |
504.08 |
| Oct 27 2022 |
1348 |
325.48 |
| Oct 27 2022 |
5219 |
414.78 |
| Oct 20 2022 |
8016 |
504.08 |
| Oct 20 2022 |
1347 |
325.48 |
| Oct 20 2022 |
5257 |
414.78 |
| Oct 13 2022 |
7927 |
504.08 |
| Oct 13 2022 |
1347 |
325.48 |
| Oct 13 2022 |
5210 |
414.78 |
| Oct 06 2022 |
7871 |
504.08 |
| Oct 06 2022 |
1347 |
325.48 |
| Oct 06 2022 |
5186 |
414.78 |
| Sep 29 2022 |
7844 |
504.08 |
| Sep 29 2022 |
1344 |
325.48 |
| Sep 29 2022 |
5170 |
414.78 |
| Sep 22 2022 |
7799 |
504.08 |
| Sep 22 2022 |
1343 |
325.48 |
| Sep 22 2022 |
5153 |
414.78 |
| Sep 15 2022 |
7776 |
504.08 |
| Sep 15 2022 |
1344 |
325.48 |
| Sep 15 2022 |
5179 |
414.78 |
| Sep 08 2022 |
7868 |
504.08 |
| Sep 08 2022 |
1333 |
325.48 |
| Sep 08 2022 |
5160 |
414.78 |
| Sep 01 2022 |
7832 |
504.08 |
| Sep 01 2022 |
1305 |
325.48 |
| Sep 01 2022 |
5159 |
414.78 |
| Aug 25 2022 |
7832 |
504.08 |
| Aug 25 2022 |
1289 |
325.48 |
| Aug 25 2022 |
5138 |
414.78 |
| Aug 18 2022 |
7833 |
504.08 |
| Aug 18 2022 |
1295 |
325.48 |
| Aug 18 2022 |
5143 |
414.78 |
| Aug 11 2022 |
7834 |
504.08 |
| Aug 11 2022 |
1295 |
325.48 |
| Aug 11 2022 |
5060 |
414.78 |
| Aug 04 2022 |
7818 |
504.08 |
| Aug 04 2022 |
1293 |
325.48 |
| Aug 04 2022 |
5046 |
414.78 |
| Jul 28 2022 |
7757 |
504.08 |
| Jul 28 2022 |
1286 |
325.48 |
| Jul 28 2022 |
4999 |
414.78 |
| Jul 21 2022 |
7656 |
504.08 |
| Jul 21 2022 |
1273 |
325.48 |
| Jul 21 2022 |
4974 |
414.78 |
| Jul 14 2022 |
7660 |
504.08 |
| Jul 14 2022 |
1270 |
325.48 |
| Jul 14 2022 |
4984 |
414.78 |
| Jul 07 2022 |
1266 |
325.48 |
| Jul 07 2022 |
1483 |
325.48 |
| Jun 30 2022 |
1272 |
325.48 |
| Jun 30 2022 |
1482 |
325.48 |
| Jun 23 2022 |
1276 |
325.48 |
| Jun 23 2022 |
1483 |
325.48 |
| Jul 22 2021 |
2423 |
400 |
| Jul 22 2021 |
2789 |
400 |
| Jul 15 2021 |
2519 |
400 |
| Jul 15 2021 |
2750 |
400 |
| Jul 08 2021 |
2455 |
400 |
| Jul 08 2021 |
2680 |
400 |
| Jul 01 2021 |
2634 |
404.41 |
| Jul 01 2021 |
2829 |
404.41 |
| Jun 24 2021 |
2634 |
404.41 |
| Jun 24 2021 |
2758 |
404.41 |
| Jun 17 2021 |
2562 |
404.41 |
| Jun 17 2021 |
2593 |
404.41 |
| Jun 10 2021 |
2551 |
404.41 |
| Jun 10 2021 |
2444 |
404.41 |
| Jun 03 2021 |
2253 |
404.41 |
| May 27 2021 |
2467 |
404.41 |
| May 27 2021 |
2298 |
404.41 |
| May 07 2021 |
11488 |
439.19 |
| Apr 30 2021 |
809 |
416.25 |
| Apr 23 2021 |
781 |
416.25 |
| Apr 16 2021 |
734 |
416.25 |
| Apr 09 2021 |
734 |
416.25 |
| Apr 02 2021 |
734 |
416.25 |
| Mar 26 2021 |
734 |
416.25 |
| Mar 19 2021 |
639 |
416.25 |
| Mar 12 2021 |
597 |
416.25 |
| Mar 05 2021 |
742 |
416.25 |
| Feb 26 2021 |
862 |
416.25 |
| Feb 19 2021 |
874 |
416.25 |
| Feb 12 2021 |
1047 |
416.25 |
| Feb 05 2021 |
1124 |
416.25 |
| Jan 29 2021 |
1130 |
416.25 |
| Jan 22 2021 |
1139 |
416.25 |
| Jan 15 2021 |
1139 |
416.25 |
| Jan 08 2021 |
1139 |
416.25 |
| Jan 01 2021 |
1139 |
416.25 |
| Dec 25 2020 |
1139 |
416.25 |
| Dec 18 2020 |
1113 |
416.25 |
| Dec 11 2020 |
1113 |
416.25 |
| Dec 04 2020 |
1113 |
416.25 |
| Nov 27 2020 |
1113 |
416.25 |
| Nov 20 2020 |
1113 |
416.25 |
| Nov 13 2020 |
1113 |
416.25 |
| Nov 06 2020 |
1113 |
416.25 |
| Oct 30 2020 |
1102 |
416.25 |
| Oct 23 2020 |
1102 |
416.25 |
| Jul 24 2020 |
2149 |
400 |
| Jul 24 2020 |
3402 |
400 |
| Jul 17 2020 |
2325 |
400 |
| Jul 17 2020 |
3582 |
400 |
| Jul 10 2020 |
2427 |
400 |
| Jul 10 2020 |
3808 |
400 |
| Jul 03 2020 |
2677 |
404.41 |
| Jul 03 2020 |
4142 |
404.41 |
| Jun 26 2020 |
2301 |
440.38 |
| Jun 26 2020 |
2832 |
404.41 |
| Jun 26 2020 |
4415 |
404.41 |
| Jun 19 2020 |
2363 |
440.38 |
| Jun 19 2020 |
2922 |
404.41 |
| Jun 19 2020 |
4631 |
404.41 |
| Jun 12 2020 |
2456 |
440.38 |
| Jun 12 2020 |
3059 |
404.41 |
| Jun 12 2020 |
4773 |
404.41 |
| Jun 05 2020 |
2557 |
440.38 |
| Jun 05 2020 |
3120 |
404.41 |
| Jun 05 2020 |
4923 |
404.41 |
| May 29 2020 |
2717 |
440.38 |
| May 29 2020 |
3244 |
404.41 |
| May 29 2020 |
5082 |
404.41 |
| May 22 2020 |
3398 |
404.41 |
| May 22 2020 |
2931 |
445.19 |
| May 22 2020 |
5297 |
404.41 |
| May 15 2020 |
3328 |
445.19 |
| May 15 2020 |
3557 |
404.41 |
| May 15 2020 |
5520 |
404.41 |
| May 08 2020 |
12086 |
508.73 |
| May 08 2020 |
3427 |
445.19 |
| May 08 2020 |
3641 |
404.41 |
| May 08 2020 |
9322 |
439.19 |
| May 01 2020 |
3868 |
404.41 |
| May 01 2020 |
12683 |
508.73 |
| May 01 2020 |
3794 |
445.19 |
| May 01 2020 |
9830 |
439.19 |
| Apr 24 2020 |
13134 |
508.73 |
| Apr 24 2020 |
3863 |
445.19 |
| Apr 24 2020 |
4008 |
404.41 |
| Apr 24 2020 |
10452 |
439.19 |
| Apr 17 2020 |
4201 |
404.41 |
| Apr 17 2020 |
13223 |
508.73 |
| Apr 17 2020 |
3871 |
445.19 |
| Apr 17 2020 |
10696 |
439.19 |
| Apr 10 2020 |
4338 |
404.41 |
| Apr 10 2020 |
13528 |
508.73 |
| Apr 10 2020 |
3961 |
445.19 |
| Apr 10 2020 |
10940 |
439.19 |
| Apr 03 2020 |
4234 |
445.19 |
| Apr 03 2020 |
13824 |
508.73 |
| Apr 03 2020 |
4517 |
404.41 |
| Apr 03 2020 |
11238 |
439.19 |
| Mar 27 2020 |
4522 |
445.19 |
| Mar 27 2020 |
14167 |
508.73 |
| Mar 27 2020 |
4749 |
404.41 |
| Mar 27 2020 |
11555 |
439.19 |
| Mar 20 2020 |
4603 |
445.19 |
| Mar 20 2020 |
14381 |
508.73 |
| Mar 20 2020 |
4834 |
404.41 |
| Mar 20 2020 |
11708 |
439.19 |
| Mar 13 2020 |
4937 |
404.41 |
| Mar 13 2020 |
4537 |
445.19 |
| Mar 13 2020 |
14493 |
508.73 |
| Mar 13 2020 |
11861 |
439.19 |
| Mar 06 2020 |
14585 |
508.73 |
| Mar 06 2020 |
4609 |
445.19 |
| Mar 06 2020 |
5032 |
404.41 |
| Mar 06 2020 |
11963 |
439.19 |
| Feb 28 2020 |
14564 |
508.73 |
| Feb 28 2020 |
4770 |
445.19 |
| Feb 28 2020 |
5119 |
404.41 |
| Feb 28 2020 |
12004 |
439.19 |
| Feb 21 2020 |
5022 |
404.41 |
| Feb 21 2020 |
4603 |
445.19 |
| Feb 21 2020 |
14417 |
508.73 |
| Feb 21 2020 |
11885 |
439.19 |
| Feb 14 2020 |
14465 |
508.73 |
| Feb 14 2020 |
4660 |
445.19 |
| Feb 14 2020 |
5044 |
404.41 |
| Feb 14 2020 |
11925 |
439.19 |
| Feb 07 2020 |
4723 |
445.19 |
| Feb 07 2020 |
14378 |
508.73 |
| Feb 07 2020 |
5036 |
404.41 |
| Feb 07 2020 |
11850 |
439.19 |
| Jan 31 2020 |
4729 |
445.19 |
| Jan 31 2020 |
14412 |
508.73 |
| Jan 31 2020 |
5065 |
404.41 |
| Jan 31 2020 |
11888 |
439.19 |
| Jan 24 2020 |
5068 |
404.41 |
| Jan 24 2020 |
4727 |
445.19 |
| Jan 24 2020 |
14447 |
508.73 |
| Jan 24 2020 |
11878 |
439.19 |
| Jan 17 2020 |
4727 |
445.19 |
| Jan 17 2020 |
14307 |
508.73 |
| Jan 17 2020 |
5073 |
404.41 |
| Jan 17 2020 |
11812 |
439.19 |
| Jan 10 2020 |
14303 |
508.73 |
| Jan 10 2020 |
4727 |
445.19 |
| Jan 10 2020 |
5073 |
404.41 |
| Jan 10 2020 |
11812 |
439.19 |
| Jan 03 2020 |
4728 |
445.19 |
| Jan 03 2020 |
14311 |
508.73 |
| Jan 03 2020 |
5075 |
404.41 |
| Jan 03 2020 |
11823 |
439.19 |
| Dec 27 2019 |
4744 |
445.19 |
| Dec 27 2019 |
14304 |
508.73 |
| Dec 27 2019 |
5075 |
404.41 |
| Dec 27 2019 |
11820 |
439.19 |
| Dec 20 2019 |
14304 |
508.73 |
| Dec 20 2019 |
4744 |
445.19 |
| Dec 20 2019 |
5075 |
404.41 |
| Dec 20 2019 |
11820 |
439.19 |
| Dec 13 2019 |
4744 |
445.19 |
| Dec 13 2019 |
14305 |
508.73 |
| Dec 13 2019 |
5074 |
404.41 |
| Dec 13 2019 |
11821 |
439.19 |
| Dec 06 2019 |
5074 |
404.41 |
| Dec 06 2019 |
14288 |
508.73 |
| Dec 06 2019 |
4744 |
445.19 |
| Dec 06 2019 |
11807 |
439.19 |
| Nov 29 2019 |
14247 |
508.73 |
| Nov 29 2019 |
4744 |
445.19 |
| Nov 29 2019 |
5074 |
404.41 |
| Nov 29 2019 |
11807 |
439.19 |
| Nov 22 2019 |
4744 |
445.19 |
| Nov 22 2019 |
14247 |
508.73 |
| Nov 22 2019 |
5074 |
404.41 |
| Nov 22 2019 |
11807 |
439.19 |
| Nov 15 2019 |
5074 |
404.41 |
| Nov 15 2019 |
4744 |
445.19 |
| Nov 15 2019 |
14248 |
508.73 |
| Nov 15 2019 |
11812 |
439.19 |
| Nov 08 2019 |
14255 |
508.73 |
| Nov 08 2019 |
4744 |
445.19 |
| Nov 08 2019 |
5058 |
404.41 |
| Nov 08 2019 |
11768 |
439.19 |
| Nov 01 2019 |
4952 |
404.41 |
| Nov 01 2019 |
14246 |
508.73 |
| Nov 01 2019 |
4744 |
445.19 |
| Nov 01 2019 |
11612 |
439.19 |
| Oct 25 2019 |
4952 |
404.41 |
| Oct 25 2019 |
14263 |
508.73 |
| Oct 25 2019 |
4745 |
445.19 |
| Oct 25 2019 |
11629 |
439.19 |
| Oct 18 2019 |
4745 |
445.19 |
| Oct 18 2019 |
14263 |
508.73 |
| Oct 18 2019 |
4964 |
404.41 |
| Oct 18 2019 |
11648 |
439.19 |
| Oct 11 2019 |
4749 |
445.19 |
| Oct 11 2019 |
14268 |
508.73 |
| Oct 11 2019 |
4953 |
404.41 |
| Oct 11 2019 |
11644 |
439.19 |
| Oct 04 2019 |
14290 |
508.73 |
| Oct 04 2019 |
4745 |
445.19 |
| Oct 04 2019 |
4956 |
404.41 |
| Oct 04 2019 |
11632 |
439.19 |
| Sep 27 2019 |
4956 |
404.41 |
| Sep 27 2019 |
14291 |
508.73 |
| Sep 27 2019 |
4745 |
445.19 |
| Sep 27 2019 |
11743 |
439.19 |
| Sep 20 2019 |
14303 |
508.73 |
| Sep 20 2019 |
4796 |
445.19 |
| Sep 20 2019 |
4956 |
404.41 |
| Sep 20 2019 |
11741 |
439.19 |
| Sep 13 2019 |
14291 |
508.73 |
| Sep 13 2019 |
4857 |
445.19 |
| Sep 13 2019 |
5381 |
408.83 |
| Sep 13 2019 |
14301 |
458.78 |
| Sep 06 2019 |
5489 |
408.83 |
| Sep 06 2019 |
4863 |
445.19 |
| Sep 06 2019 |
14310 |
508.73 |
| Sep 06 2019 |
14540 |
458.78 |
| Aug 30 2019 |
14468 |
508.73 |
| Aug 30 2019 |
4925 |
445.19 |
| Aug 30 2019 |
5535 |
408.83 |
| Aug 30 2019 |
14632 |
458.78 |
| Aug 23 2019 |
4995 |
445.19 |
| Aug 23 2019 |
14571 |
508.73 |
| Aug 23 2019 |
5200 |
404.41 |
| Aug 23 2019 |
12150 |
439.19 |
| Aug 16 2019 |
14560 |
508.73 |
| Aug 16 2019 |
5046 |
445.19 |
| Aug 16 2019 |
5196 |
404.41 |
| Aug 16 2019 |
12136 |
439.19 |
| Aug 09 2019 |
5208 |
404.41 |
| Aug 09 2019 |
14612 |
508.73 |
| Aug 09 2019 |
5046 |
445.19 |
| Aug 09 2019 |
12154 |
439.19 |
| Aug 02 2019 |
5089 |
445.19 |
| Aug 02 2019 |
14765 |
508.73 |
| Aug 02 2019 |
5260 |
404.41 |
| Aug 02 2019 |
12248 |
439.19 |
| Jul 26 2019 |
14837 |
508.73 |
| Jul 26 2019 |
5102 |
445.19 |
| Jul 26 2019 |
5702 |
408.83 |
| Jul 26 2019 |
15069 |
458.78 |
| Jul 19 2019 |
14893 |
508.73 |
| Jul 19 2019 |
4424 |
427.31 |
| Jul 19 2019 |
5829 |
408.83 |
| Jul 19 2019 |
15187 |
458.78 |
| Jul 12 2019 |
15049 |
508.73 |
| Jul 12 2019 |
4419 |
427.31 |
| Jul 12 2019 |
5851 |
408.83 |
| Jul 12 2019 |
15299 |
458.78 |
| Jul 05 2019 |
10067 |
450.97 |
| Jul 05 2019 |
4438 |
427.31 |
| Jul 05 2019 |
14570 |
450.97 |
| Jun 28 2019 |
10427 |
453.48 |
| Jun 28 2019 |
4207 |
420.78 |
| Jun 28 2019 |
15063 |
453.48 |
| Jun 21 2019 |
10397 |
453.48 |
| Jun 21 2019 |
4169 |
420.78 |
| Jun 21 2019 |
14950 |
453.48 |
| Jun 14 2019 |
10569 |
453.48 |
| Jun 14 2019 |
4111 |
420.78 |
| Jun 14 2019 |
15076 |
453.48 |
| Jun 07 2019 |
10758 |
453.48 |
| Jun 07 2019 |
4182 |
420.78 |
| Jun 07 2019 |
15271 |
453.48 |
| May 31 2019 |
10705 |
453.48 |
| May 31 2019 |
4265 |
420.78 |
| May 31 2019 |
15222 |
453.48 |
| May 24 2019 |
10722 |
453.48 |
| May 24 2019 |
3040 |
391.56 |
| May 24 2019 |
15283 |
453.48 |
| May 17 2019 |
10787 |
453.48 |
| May 17 2019 |
3101 |
391.56 |
| May 17 2019 |
15287 |
453.48 |
| May 10 2019 |
3106 |
391.56 |
| May 10 2019 |
9276 |
439.39 |
| May 10 2019 |
13171 |
439.39 |
| May 03 2019 |
9288 |
439.39 |
| May 03 2019 |
3120 |
391.56 |
| May 03 2019 |
13936 |
487.9 |
| May 03 2019 |
14992 |
451.52 |
| Apr 26 2019 |
9284 |
439.39 |
| Apr 26 2019 |
3107 |
391.56 |
| Apr 26 2019 |
14094 |
487.9 |
| Apr 26 2019 |
14675 |
451.52 |
| Apr 19 2019 |
9421 |
439.39 |
| Apr 19 2019 |
3129 |
391.56 |
| Apr 19 2019 |
14042 |
487.9 |
| Apr 19 2019 |
14634 |
451.52 |
| Apr 18 2019 |
14049 |
487.9 |
| Apr 18 2019 |
9432 |
439.39 |
| Apr 18 2019 |
3134 |
391.56 |
| Apr 12 2019 |
9565 |
439.39 |
| Apr 12 2019 |
3162 |
391.56 |
| Apr 12 2019 |
14044 |
487.9 |
| Apr 12 2019 |
14690 |
451.52 |
| Apr 05 2019 |
9358 |
439.39 |
| Apr 05 2019 |
3093 |
391.56 |
| Apr 05 2019 |
13510 |
487.9 |
| Apr 05 2019 |
14275 |
451.52 |
| Mar 29 2019 |
9227 |
439.39 |
| Mar 29 2019 |
2976 |
391.56 |
| Mar 29 2019 |
13409 |
487.9 |
| Mar 29 2019 |
14125 |
451.52 |
| Mar 22 2019 |
13159 |
487.9 |
| Mar 22 2019 |
9157 |
439.39 |
| Mar 22 2019 |
3020 |
391.56 |
| Mar 22 2019 |
13973 |
451.52 |
| Mar 15 2019 |
3150 |
391.56 |
| Mar 15 2019 |
9135 |
439.39 |
| Mar 15 2019 |
13280 |
487.9 |
| Mar 15 2019 |
13987 |
451.52 |
| Mar 08 2019 |
3017 |
391.56 |
| Mar 08 2019 |
9071 |
439.39 |
| Mar 08 2019 |
13041 |
487.9 |
| Mar 08 2019 |
13775 |
451.52 |
| Mar 01 2019 |
9076 |
439.39 |
| Mar 01 2019 |
3074 |
391.56 |
| Mar 01 2019 |
13131 |
487.9 |
| Mar 01 2019 |
13835 |
451.52 |
| Feb 22 2019 |
13203 |
487.9 |
| Feb 22 2019 |
9104 |
439.39 |
| Feb 22 2019 |
3071 |
391.56 |
| Feb 22 2019 |
13895 |
451.52 |
| Feb 15 2019 |
9026 |
439.39 |
| Feb 15 2019 |
3074 |
391.56 |
| Feb 15 2019 |
13089 |
487.9 |
| Feb 15 2019 |
13772 |
451.52 |
| Feb 08 2019 |
8952 |
439.39 |
| Feb 08 2019 |
3166 |
391.56 |
| Feb 08 2019 |
13046 |
487.9 |
| Feb 08 2019 |
13655 |
451.52 |
| Feb 01 2019 |
3167 |
391.56 |
| Feb 01 2019 |
8977 |
439.39 |
| Feb 01 2019 |
13061 |
487.9 |
| Feb 01 2019 |
13661 |
451.52 |
| Jan 25 2019 |
3167 |
391.56 |
| Jan 25 2019 |
8995 |
439.39 |
| Jan 25 2019 |
13080 |
487.9 |
| Jan 25 2019 |
13715 |
451.52 |
| Jan 18 2019 |
3173 |
391.56 |
| Jan 18 2019 |
9004 |
439.39 |
| Jan 18 2019 |
13142 |
487.9 |
| Jan 18 2019 |
13737 |
451.52 |
| Jan 11 2019 |
8991 |
439.39 |
| Jan 11 2019 |
3173 |
391.56 |
| Jan 11 2019 |
13142 |
487.9 |
| Jan 11 2019 |
13721 |
451.52 |
| Jan 04 2019 |
13143 |
487.9 |
| Jan 04 2019 |
9008 |
439.39 |
| Jan 04 2019 |
3173 |
391.56 |
| Jan 04 2019 |
13728 |
451.52 |
| Dec 28 2018 |
3181 |
391.56 |
| Dec 28 2018 |
9008 |
439.39 |
| Dec 28 2018 |
13143 |
487.9 |
| Dec 28 2018 |
13728 |
451.52 |
| Dec 21 2018 |
3181 |
391.56 |
| Dec 21 2018 |
9008 |
439.39 |
| Dec 21 2018 |
13143 |
487.9 |
| Dec 21 2018 |
13728 |
451.52 |
| Dec 14 2018 |
13143 |
487.9 |
| Dec 14 2018 |
3181 |
391.56 |
| Dec 14 2018 |
9008 |
439.39 |
| Dec 14 2018 |
13728 |
451.52 |
| Dec 07 2018 |
9002 |
439.39 |
| Dec 07 2018 |
3171 |
391.56 |
| Dec 07 2018 |
13143 |
487.9 |
| Dec 07 2018 |
13722 |
451.52 |
| Nov 30 2018 |
13143 |
487.9 |
| Nov 30 2018 |
9002 |
439.39 |
| Nov 30 2018 |
3171 |
391.56 |
| Nov 30 2018 |
13722 |
451.52 |
| Nov 23 2018 |
13143 |
487.9 |
| Nov 23 2018 |
9002 |
439.39 |
| Nov 23 2018 |
3171 |
391.56 |
| Nov 23 2018 |
13722 |
451.52 |
| Nov 16 2018 |
9002 |
439.39 |
| Nov 16 2018 |
3171 |
391.56 |
| Nov 16 2018 |
13143 |
487.9 |
| Nov 16 2018 |
13722 |
451.52 |
| Nov 09 2018 |
3171 |
391.56 |
| Nov 09 2018 |
9002 |
439.39 |
| Nov 09 2018 |
13144 |
487.9 |
| Nov 09 2018 |
13723 |
451.52 |
| Nov 02 2018 |
9002 |
439.39 |
| Nov 02 2018 |
3171 |
391.56 |
| Nov 02 2018 |
13144 |
487.9 |
| Nov 02 2018 |
13695 |
451.52 |
| Oct 26 2018 |
13139 |
487.9 |
| Oct 26 2018 |
3171 |
391.56 |
| Oct 26 2018 |
9002 |
439.39 |
| Oct 26 2018 |
13692 |
451.52 |
| Oct 19 2018 |
3171 |
391.56 |
| Oct 19 2018 |
9002 |
439.39 |
| Oct 19 2018 |
13161 |
487.9 |
| Oct 19 2018 |
13709 |
451.52 |
| Oct 12 2018 |
8981 |
439.39 |
| Oct 12 2018 |
3169 |
391.56 |
| Oct 12 2018 |
13110 |
487.9 |
| Oct 12 2018 |
13654 |
451.52 |
| Oct 05 2018 |
13136 |
487.9 |
| Oct 05 2018 |
8961 |
439.39 |
| Oct 05 2018 |
3169 |
391.56 |
| Oct 05 2018 |
13767 |
451.52 |
| Sep 28 2018 |
3171 |
391.56 |
| Sep 28 2018 |
8976 |
439.39 |
| Sep 28 2018 |
12835 |
487.9 |
| Sep 28 2018 |
13440 |
451.52 |
| Sep 21 2018 |
3126 |
391.56 |
| Sep 21 2018 |
8954 |
439.39 |
| Sep 21 2018 |
12801 |
487.9 |
| Sep 21 2018 |
13417 |
451.52 |
| Sep 14 2018 |
9000 |
439.39 |
| Sep 14 2018 |
3166 |
391.56 |
| Sep 14 2018 |
12847 |
487.9 |
| Sep 14 2018 |
13452 |
451.52 |
| Sep 07 2018 |
3177 |
391.56 |
| Sep 07 2018 |
13086 |
487.9 |
| Sep 07 2018 |
9090 |
439.39 |
| Sep 07 2018 |
13708 |
451.52 |
| Aug 31 2018 |
13132 |
487.9 |
| Aug 31 2018 |
9171 |
439.39 |
| Aug 31 2018 |
3230 |
391.56 |
| Aug 31 2018 |
13806 |
451.52 |
| Aug 24 2018 |
13187 |
487.9 |
| Aug 24 2018 |
9093 |
439.39 |
| Aug 24 2018 |
3282 |
391.56 |
| Aug 24 2018 |
13837 |
451.52 |
| Aug 17 2018 |
9243 |
439.39 |
| Aug 17 2018 |
13120 |
487.9 |
| Aug 17 2018 |
3279 |
391.56 |
| Aug 17 2018 |
13993 |
451.52 |
| Aug 10 2018 |
9258 |
439.39 |
| Aug 10 2018 |
3282 |
391.56 |
| Aug 10 2018 |
13141 |
487.9 |
| Aug 10 2018 |
14067 |
451.52 |
| Aug 03 2018 |
3312 |
391.56 |
| Aug 03 2018 |
9330 |
439.39 |
| Aug 03 2018 |
13333 |
487.9 |
| Aug 03 2018 |
14206 |
451.52 |
| Jul 27 2018 |
3342 |
391.56 |
| Jul 27 2018 |
9358 |
439.39 |
| Jul 27 2018 |
13476 |
487.9 |
| Jul 27 2018 |
14262 |
451.52 |
| Jul 20 2018 |
9479 |
439.39 |
| Jul 20 2018 |
11942 |
469.82 |
| Jul 20 2018 |
14474 |
451.56 |
| Jul 13 2018 |
12133 |
469.82 |
| Jul 13 2018 |
9317 |
439.39 |
| Jul 13 2018 |
14348 |
451.56 |
| Jul 06 2018 |
11916 |
466.47 |
| Jul 06 2018 |
10377 |
453.25 |
| Jul 06 2018 |
14718 |
456.56 |
| Jun 29 2018 |
10379 |
453.25 |
| Jun 29 2018 |
11934 |
466.47 |
| Jun 29 2018 |
14736 |
456.56 |
| Jun 22 2018 |
12207 |
466.47 |
| Jun 22 2018 |
10602 |
453.25 |
| Jun 22 2018 |
15024 |
456.56 |
| Jun 15 2018 |
10669 |
453.25 |
| Jun 15 2018 |
12163 |
466.47 |
| Jun 15 2018 |
15025 |
456.56 |
| Jun 08 2018 |
12296 |
466.47 |
| Jun 08 2018 |
10715 |
453.25 |
| Jun 08 2018 |
15191 |
456.56 |
| Jun 01 2018 |
11068 |
453.25 |
| Jun 01 2018 |
12419 |
466.47 |
| Jun 01 2018 |
15543 |
456.56 |
| May 25 2018 |
12522 |
466.47 |
| May 25 2018 |
11114 |
453.25 |
| May 25 2018 |
15738 |
456.56 |
| May 18 2018 |
11195 |
453.25 |
| May 18 2018 |
12522 |
466.47 |
| May 18 2018 |
15774 |
456.56 |
| May 11 2018 |
11221 |
453.25 |
| May 11 2018 |
15470 |
453.25 |
| May 04 2018 |
9648 |
435.92 |
| May 04 2018 |
13276 |
435.92 |
| Apr 27 2018 |
9566 |
435.92 |
| Apr 27 2018 |
13226 |
435.92 |
| Apr 20 2018 |
9541 |
435.92 |
| Apr 20 2018 |
13315 |
435.92 |
| Apr 13 2018 |
9457 |
435.92 |
| Apr 13 2018 |
13264 |
435.92 |
| Apr 06 2018 |
9644 |
435.92 |
| Apr 06 2018 |
13338 |
435.92 |
| Mar 30 2018 |
9899 |
435.92 |
| Mar 30 2018 |
13537 |
435.92 |
| Mar 23 2018 |
10041 |
435.92 |
| Mar 23 2018 |
13658 |
435.92 |
| Mar 16 2018 |
9936 |
435.92 |
| Mar 16 2018 |
13629 |
435.92 |
| Mar 09 2018 |
9901 |
435.92 |
| Mar 09 2018 |
13571 |
435.92 |
| Mar 02 2018 |
9946 |
435.92 |
| Mar 02 2018 |
13757 |
435.92 |
| Feb 23 2018 |
10052 |
435.92 |
| Feb 23 2018 |
13865 |
435.92 |
| Feb 16 2018 |
10075 |
435.92 |
| Feb 16 2018 |
13884 |
435.92 |
| Feb 09 2018 |
9982 |
435.92 |
| Feb 09 2018 |
13804 |
435.92 |
| Feb 02 2018 |
9962 |
435.92 |
| Feb 02 2018 |
13735 |
435.92 |
| Jan 26 2018 |
10011 |
435.92 |
| Jan 26 2018 |
13761 |
435.92 |
| Jan 19 2018 |
10018 |
435.92 |
| Jan 19 2018 |
13775 |
435.92 |
| Jan 12 2018 |
10036 |
435.92 |
| Jan 12 2018 |
13779 |
435.92 |
| Jan 05 2018 |
10036 |
435.92 |
| Jan 05 2018 |
13799 |
435.92 |
| Dec 29 2017 |
10036 |
435.92 |
| Dec 29 2017 |
13799 |
435.92 |
| Dec 22 2017 |
10036 |
435.92 |
| Dec 22 2017 |
13800 |
435.92 |
| Dec 15 2017 |
10036 |
435.92 |
| Dec 15 2017 |
13795 |
435.92 |
| Dec 08 2017 |
10036 |
435.92 |
| Dec 08 2017 |
13795 |
435.92 |
| Dec 01 2017 |
10036 |
435.92 |
| Dec 01 2017 |
13795 |
435.92 |
| Nov 24 2017 |
10036 |
435.92 |
| Nov 24 2017 |
13795 |
435.92 |
| Nov 17 2017 |
10036 |
435.92 |
| Nov 17 2017 |
13795 |
435.92 |
| Nov 10 2017 |
10048 |
435.92 |
| Nov 10 2017 |
13804 |
435.92 |
| Nov 03 2017 |
10048 |
435.92 |
| Nov 03 2017 |
13805 |
435.92 |
| Oct 27 2017 |
10089 |
435.92 |
| Oct 27 2017 |
13849 |
435.92 |
| Oct 20 2017 |
10024 |
435.92 |
| Oct 20 2017 |
13806 |
435.92 |
| Oct 13 2017 |
10059 |
435.92 |
| Oct 13 2017 |
13825 |
435.92 |
| Oct 06 2017 |
10058 |
435.92 |
| Oct 06 2017 |
13822 |
435.92 |
| Sep 29 2017 |
10057 |
435.92 |
| Sep 29 2017 |
13744 |
435.92 |
| Sep 22 2017 |
10209 |
435.92 |
| Sep 22 2017 |
13867 |
435.92 |
| Sep 15 2017 |
10220 |
435.92 |
| Sep 15 2017 |
13944 |
435.92 |
| Sep 08 2017 |
10163 |
435.92 |
| Sep 08 2017 |
14031 |
435.92 |
| Sep 01 2017 |
10183 |
435.92 |
| Sep 01 2017 |
14070 |
435.92 |
| Aug 25 2017 |
10555 |
435.92 |
| Aug 25 2017 |
14439 |
435.92 |
| Aug 18 2017 |
10590 |
435.92 |
| Aug 18 2017 |
14528 |
435.92 |
| Aug 11 2017 |
10637 |
435.92 |
| Aug 11 2017 |
14569 |
435.92 |
| Aug 04 2017 |
10724 |
435.92 |
| Aug 04 2017 |
14760 |
435.92 |
| Jul 28 2017 |
10811 |
435.92 |
| Jul 28 2017 |
14862 |
435.92 |
| Jul 21 2017 |
9252 |
420.12 |
| Jul 21 2017 |
8346 |
415.15 |
| Jul 21 2017 |
12477 |
417.63 |
| Jul 14 2017 |
8416 |
415.15 |
| Jul 14 2017 |
9319 |
420.12 |
| Jul 14 2017 |
12544 |
417.63 |
| Jul 07 2017 |
7310 |
403.68 |
| Jul 07 2017 |
10688 |
403.68 |
| Jun 30 2017 |
7367 |
403.68 |
| Jun 30 2017 |
10741 |
403.68 |
| Jun 23 2017 |
8337 |
403.68 |
| Jun 23 2017 |
10823 |
403.68 |
| Jun 16 2017 |
8437 |
403.68 |
| Jun 16 2017 |
10812 |
403.68 |
| Jun 09 2017 |
8512 |
403.68 |
| Jun 09 2017 |
10731 |
403.68 |
| Jun 02 2017 |
8552 |
403.68 |
| Jun 02 2017 |
10937 |
403.68 |
| May 26 2017 |
8645 |
403.68 |
| May 26 2017 |
10967 |
403.68 |
| May 19 2017 |
8673 |
403.68 |
| May 19 2017 |
11076 |
403.68 |
| May 12 2017 |
8427 |
399.85 |
| May 12 2017 |
10666 |
399.85 |
| May 05 2017 |
8449 |
399.85 |
| May 05 2017 |
17225 |
486.76 |
| May 05 2017 |
13687 |
421.58 |
| Apr 28 2017 |
8319 |
399.85 |
| Apr 28 2017 |
17088 |
486.76 |
| Apr 28 2017 |
13531 |
421.58 |
| Apr 21 2017 |
8468 |
399.85 |
| Apr 21 2017 |
17359 |
486.76 |
| Apr 21 2017 |
13701 |
421.58 |
| Apr 14 2017 |
17511 |
486.76 |
| Apr 14 2017 |
8837 |
402.94 |
| Apr 14 2017 |
13442 |
419.7 |
| Apr 07 2017 |
8920 |
402.94 |
| Apr 07 2017 |
17332 |
486.76 |
| Apr 07 2017 |
13224 |
419.7 |
| Mar 31 2017 |
9159 |
402.94 |
| Mar 31 2017 |
17338 |
486.76 |
| Mar 31 2017 |
13453 |
419.7 |
| Mar 24 2017 |
17006 |
486.76 |
| Mar 24 2017 |
9076 |
402.94 |
| Mar 24 2017 |
13270 |
419.7 |
| Mar 17 2017 |
9145 |
402.94 |
| Mar 17 2017 |
15918 |
473.04 |
| Mar 17 2017 |
12648 |
414.21 |
| Mar 10 2017 |
9281 |
402.94 |
| Mar 10 2017 |
15896 |
473.04 |
| Mar 10 2017 |
12749 |
414.21 |
| Mar 03 2017 |
9242 |
402.94 |
| Mar 03 2017 |
15785 |
473.04 |
| Mar 03 2017 |
12706 |
414.21 |
| Feb 24 2017 |
9205 |
402.94 |
| Feb 24 2017 |
15929 |
473.04 |
| Feb 24 2017 |
12743 |
414.21 |
| Feb 17 2017 |
9042 |
402.94 |
| Feb 17 2017 |
15897 |
473.04 |
| Feb 17 2017 |
12786 |
414.21 |
| Feb 10 2017 |
9067 |
402.94 |
| Feb 10 2017 |
16079 |
473.04 |
| Feb 10 2017 |
12864 |
414.21 |
| Feb 03 2017 |
16037 |
473.04 |
| Feb 03 2017 |
9087 |
402.94 |
| Feb 03 2017 |
12852 |
414.21 |
| Jan 27 2017 |
9104 |
402.94 |
| Jan 27 2017 |
16025 |
473.04 |
| Jan 27 2017 |
12863 |
414.21 |
| Jan 20 2017 |
9104 |
402.94 |
| Jan 20 2017 |
15977 |
473.04 |
| Jan 20 2017 |
12830 |
414.21 |
| Jan 13 2017 |
15949 |
473.04 |
| Jan 13 2017 |
9108 |
402.94 |
| Jan 13 2017 |
12818 |
414.21 |
| Jan 06 2017 |
15949 |
473.04 |
| Jan 06 2017 |
9092 |
402.94 |
| Jan 06 2017 |
12791 |
414.21 |
| Dec 30 2016 |
9095 |
402.94 |
| Dec 30 2016 |
15950 |
473.04 |
| Dec 30 2016 |
12795 |
414.21 |
| Dec 23 2016 |
15950 |
473.04 |
| Dec 23 2016 |
9095 |
402.94 |
| Dec 23 2016 |
12795 |
414.21 |
| Dec 16 2016 |
15950 |
473.04 |
| Dec 16 2016 |
9092 |
402.94 |
| Dec 16 2016 |
12793 |
414.21 |
| Dec 09 2016 |
9092 |
402.94 |
| Dec 09 2016 |
15947 |
473.04 |
| Dec 09 2016 |
12794 |
414.21 |
| Dec 02 2016 |
9092 |
402.94 |
| Dec 02 2016 |
15947 |
473.04 |
| Dec 02 2016 |
12795 |
414.21 |
| Nov 25 2016 |
15947 |
473.04 |
| Nov 25 2016 |
9090 |
402.94 |
| Nov 25 2016 |
12794 |
414.21 |
| Nov 18 2016 |
9090 |
402.94 |
| Nov 18 2016 |
15947 |
473.04 |
| Nov 18 2016 |
12794 |
414.21 |
| Nov 11 2016 |
9090 |
402.94 |
| Nov 11 2016 |
15926 |
473.04 |
| Nov 11 2016 |
12789 |
414.21 |
| Nov 04 2016 |
9090 |
402.94 |
| Nov 04 2016 |
15926 |
473.04 |
| Nov 04 2016 |
12789 |
414.21 |
| Oct 28 2016 |
15948 |
473.04 |
| Oct 28 2016 |
9090 |
402.94 |
| Oct 28 2016 |
12808 |
414.21 |
| Oct 21 2016 |
9083 |
402.94 |
| Oct 21 2016 |
15968 |
473.04 |
| Oct 21 2016 |
12815 |
414.21 |
| Oct 14 2016 |
9100 |
402.94 |
| Oct 14 2016 |
15971 |
473.04 |
| Oct 14 2016 |
12840 |
414.21 |
| Oct 07 2016 |
15979 |
473.04 |
| Oct 07 2016 |
9107 |
402.94 |
| Oct 07 2016 |
12860 |
414.21 |
| Sep 30 2016 |
9117 |
402.94 |
| Sep 30 2016 |
15983 |
473.04 |
| Sep 30 2016 |
12869 |
414.21 |
| Sep 23 2016 |
9116 |
402.94 |
| Sep 23 2016 |
15795 |
473.04 |
| Sep 23 2016 |
12774 |
414.21 |
| Sep 16 2016 |
9163 |
402.94 |
| Sep 16 2016 |
15722 |
473.04 |
| Sep 16 2016 |
12797 |
414.21 |
| Sep 09 2016 |
9226 |
402.94 |
| Sep 09 2016 |
15831 |
473.04 |
| Sep 09 2016 |
12856 |
414.21 |
| Sep 02 2016 |
9363 |
402.94 |
| Sep 02 2016 |
15879 |
473.04 |
| Sep 02 2016 |
13001 |
414.21 |
| Aug 26 2016 |
9412 |
402.94 |
| Aug 26 2016 |
15669 |
473.04 |
| Aug 26 2016 |
12763 |
414.21 |
| Aug 19 2016 |
15698 |
473.04 |
| Aug 19 2016 |
9441 |
402.94 |
| Aug 19 2016 |
12779 |
414.21 |
| Aug 12 2016 |
9562 |
402.94 |
| Aug 12 2016 |
15710 |
473.04 |
| Aug 12 2016 |
14011 |
414.21 |
| Aug 05 2016 |
9586 |
402.94 |
| Aug 05 2016 |
15754 |
473.04 |
| Aug 05 2016 |
14143 |
414.21 |
| Jul 29 2016 |
15607 |
473.04 |
| Jul 29 2016 |
9632 |
402.94 |
| Jul 29 2016 |
14271 |
414.21 |
| Jul 22 2016 |
15743 |
473.04 |
| Jul 22 2016 |
9369 |
398.87 |
| Jul 22 2016 |
16544 |
428.54 |
| Jun 22 2016 |
16016 |
473.04 |
| Jun 22 2016 |
10486 |
407.07 |
| Jun 22 2016 |
15904 |
417.52 |
| Jun 15 2016 |
16228 |
473.04 |
| Jun 15 2016 |
10572 |
407.07 |
| Jun 15 2016 |
16085 |
417.52 |
| Jun 08 2016 |
10643 |
407.07 |
| Jun 08 2016 |
16298 |
473.04 |
| Jun 08 2016 |
16123 |
417.52 |
| Jun 01 2016 |
10698 |
407.07 |
| Jun 01 2016 |
16388 |
473.04 |
| Jun 01 2016 |
16404 |
417.52 |
| May 25 2016 |
10670 |
407.07 |
| May 25 2016 |
16272 |
472.47 |
| May 25 2016 |
16339 |
417.52 |
| May 18 2016 |
11346 |
412.02 |
| May 18 2016 |
16383 |
472.47 |
| May 18 2016 |
18884 |
433.34 |
| May 11 2016 |
16440 |
472.47 |
| May 11 2016 |
11276 |
412.02 |
| May 11 2016 |
18866 |
433.34 |
| May 04 2016 |
11754 |
417.49 |
| May 04 2016 |
15610 |
465.32 |
| May 04 2016 |
17610 |
425.86 |
| Apr 27 2016 |
12002 |
417.49 |
| Apr 27 2016 |
15816 |
465.32 |
| Apr 27 2016 |
17866 |
425.86 |
| Apr 20 2016 |
15723 |
465.32 |
| Apr 20 2016 |
12208 |
419.26 |
| Apr 20 2016 |
19756 |
437.69 |
| Apr 13 2016 |
11867 |
416.68 |
| Apr 13 2016 |
16078 |
465.32 |
| Apr 13 2016 |
17751 |
425.21 |
| Apr 06 2016 |
16472 |
465.32 |
| Apr 06 2016 |
11903 |
416.68 |
| Apr 06 2016 |
17957 |
425.21 |
| Mar 30 2016 |
16321 |
465.32 |
| Mar 30 2016 |
11800 |
416.68 |
| Mar 30 2016 |
17835 |
425.21 |
| Mar 23 2016 |
11801 |
416.68 |
| Mar 23 2016 |
16599 |
465.32 |
| Mar 23 2016 |
17983 |
425.21 |
| Mar 16 2016 |
11711 |
416.68 |
| Mar 16 2016 |
17405 |
471.33 |
| Mar 16 2016 |
18321 |
427.61 |
| Mar 09 2016 |
11698 |
416.68 |
| Mar 09 2016 |
17511 |
471.33 |
| Mar 09 2016 |
18378 |
427.61 |
| Mar 02 2016 |
17264 |
471.33 |
| Mar 02 2016 |
11673 |
416.68 |
| Mar 02 2016 |
18256 |
427.61 |
| Feb 24 2016 |
11621 |
416.68 |
| Feb 24 2016 |
17223 |
471.33 |
| Feb 24 2016 |
18185 |
427.61 |
| Feb 17 2016 |
11676 |
416.68 |
| Feb 17 2016 |
17432 |
471.33 |
| Feb 17 2016 |
18363 |
427.61 |
| Feb 10 2016 |
17318 |
471.33 |
| Feb 10 2016 |
11698 |
416.68 |
| Feb 10 2016 |
18352 |
427.61 |
| Feb 03 2016 |
11692 |
416.68 |
| Feb 03 2016 |
17302 |
471.33 |
| Feb 03 2016 |
18349 |
427.61 |
| Jan 27 2016 |
11686 |
416.68 |
| Jan 27 2016 |
17361 |
471.33 |
| Jan 27 2016 |
18370 |
427.61 |
| Jan 20 2016 |
11720 |
416.68 |
| Jan 20 2016 |
17358 |
471.33 |
| Jan 20 2016 |
18375 |
427.61 |
| Jan 13 2016 |
17375 |
471.33 |
| Jan 13 2016 |
11744 |
416.68 |
| Jan 13 2016 |
18395 |
427.61 |
| Jan 06 2016 |
11751 |
416.68 |
| Jan 06 2016 |
17375 |
471.33 |
| Jan 06 2016 |
18404 |
427.61 |
| Dec 30 2015 |
11750 |
416.68 |
| Dec 30 2015 |
17375 |
471.33 |
| Dec 30 2015 |
18403 |
427.61 |
| Dec 23 2015 |
11749 |
416.68 |
| Dec 23 2015 |
17372 |
471.33 |
| Dec 23 2015 |
18402 |
427.61 |
| Dec 16 2015 |
11749 |
416.68 |
| Dec 16 2015 |
17372 |
471.33 |
| Dec 16 2015 |
18402 |
427.61 |
| Dec 09 2015 |
11757 |
416.68 |
| Dec 09 2015 |
17373 |
471.33 |
| Dec 09 2015 |
18406 |
427.61 |
| Dec 02 2015 |
11758 |
416.68 |
| Dec 02 2015 |
17375 |
471.33 |
| Dec 02 2015 |
18408 |
427.61 |
| Nov 25 2015 |
17375 |
471.33 |
| Nov 25 2015 |
11758 |
416.68 |
| Nov 25 2015 |
18409 |
427.61 |
| Nov 18 2015 |
11758 |
416.68 |
| Nov 18 2015 |
17375 |
471.33 |
| Nov 18 2015 |
18409 |
427.61 |
| Nov 11 2015 |
11758 |
416.68 |
| Nov 11 2015 |
17351 |
471.33 |
| Nov 11 2015 |
18397 |
427.61 |
| Nov 04 2015 |
17351 |
471.33 |
| Nov 04 2015 |
11758 |
416.68 |
| Nov 04 2015 |
18397 |
427.61 |
| Oct 28 2015 |
11742 |
416.68 |
| Oct 28 2015 |
17353 |
471.33 |
| Oct 28 2015 |
18373 |
427.61 |
| Oct 21 2015 |
17300 |
471.33 |
| Oct 21 2015 |
11758 |
416.68 |
| Oct 21 2015 |
18355 |
427.61 |
| Oct 14 2015 |
17296 |
471.33 |
| Oct 14 2015 |
11771 |
416.68 |
| Oct 14 2015 |
18358 |
427.61 |
| Oct 07 2015 |
11746 |
416.68 |
| Oct 07 2015 |
17317 |
471.33 |
| Oct 07 2015 |
18356 |
427.61 |
| Sep 30 2015 |
11749 |
416.68 |
| Sep 30 2015 |
17332 |
471.33 |
| Sep 30 2015 |
18374 |
427.61 |
| Sep 23 2015 |
11743 |
416.68 |
| Sep 23 2015 |
17434 |
471.33 |
| Sep 23 2015 |
18423 |
427.61 |
| Sep 16 2015 |
17263 |
471.33 |
| Sep 16 2015 |
11736 |
416.68 |
| Sep 16 2015 |
18336 |
427.61 |
| Sep 09 2015 |
11747 |
416.68 |
| Sep 09 2015 |
17213 |
471.33 |
| Sep 09 2015 |
18301 |
427.61 |
| Sep 02 2015 |
11667 |
416.68 |
| Sep 02 2015 |
17305 |
471.33 |
| Sep 02 2015 |
18286 |
427.61 |
| Aug 26 2015 |
17479 |
471.33 |
| Aug 26 2015 |
11822 |
416.68 |
| Aug 26 2015 |
18449 |
427.61 |
| Aug 19 2015 |
11854 |
416.68 |
| Aug 19 2015 |
17717 |
471.33 |
| Aug 19 2015 |
18631 |
427.61 |
| Aug 12 2015 |
11914 |
416.68 |
| Aug 12 2015 |
17711 |
471.33 |
| Aug 12 2015 |
18735 |
427.61 |
| Aug 05 2015 |
11889 |
416.68 |
| Aug 05 2015 |
17797 |
471.33 |
| Aug 05 2015 |
18729 |
427.61 |
| Jul 29 2015 |
17810 |
471.33 |
| Jul 29 2015 |
12036 |
416.68 |
| Jul 29 2015 |
18928 |
427.61 |
| Jul 22 2015 |
12012 |
416.68 |
| Jul 22 2015 |
17818 |
471.33 |
| Jul 22 2015 |
18959 |
427.61 |
| Jul 15 2015 |
12606 |
421.42 |
| Jul 15 2015 |
18118 |
471.33 |
| Jul 15 2015 |
20713 |
438.05 |
| Jul 08 2015 |
12624 |
421.42 |
| Jul 08 2015 |
18231 |
471.33 |
| Jul 08 2015 |
20859 |
438.05 |
| Jul 01 2015 |
14307 |
437.05 |
| Jul 01 2015 |
18339 |
471.33 |
| Jul 01 2015 |
22155 |
445.62 |
| Jun 24 2015 |
14349 |
437.05 |
| Jun 24 2015 |
18360 |
471.33 |
| Jun 24 2015 |
22249 |
445.62 |
| Jun 17 2015 |
14372 |
437.05 |
| Jun 17 2015 |
18268 |
471.33 |
| Jun 17 2015 |
22293 |
445.62 |
| Jun 10 2015 |
18443 |
471.33 |
| Jun 10 2015 |
14386 |
437.05 |
| Jun 10 2015 |
22314 |
445.62 |
| Jun 03 2015 |
14382 |
437.05 |
| Jun 03 2015 |
18634 |
471.33 |
| Jun 03 2015 |
22477 |
445.62 |
| May 27 2015 |
14330 |
437.05 |
| May 27 2015 |
20917 |
437.05 |
| May 20 2015 |
14388 |
437.05 |
| May 20 2015 |
20970 |
437.05 |
| May 13 2015 |
14347 |
437.05 |
| May 13 2015 |
21002 |
437.05 |
| May 06 2015 |
11999 |
416.27 |
| May 06 2015 |
17458 |
416.27 |
| Apr 29 2015 |
12173 |
416.27 |
| Apr 29 2015 |
17729 |
416.27 |
| Apr 22 2015 |
12227 |
416.27 |
| Apr 22 2015 |
17784 |
416.27 |
| Apr 15 2015 |
12525 |
419.94 |
| Apr 15 2015 |
18256 |
419.94 |
| Apr 08 2015 |
10664 |
400.25 |
| Apr 08 2015 |
15477 |
400.25 |
| Apr 01 2015 |
10767 |
400.25 |
| Apr 01 2015 |
15772 |
400.25 |
| Mar 25 2015 |
10662 |
400.25 |
| Mar 25 2015 |
5354 |
348.49 |
| Mar 25 2015 |
13512 |
387.31 |
| Mar 18 2015 |
10541 |
400.25 |
| Mar 18 2015 |
5204 |
348.49 |
| Mar 18 2015 |
13284 |
387.31 |
| Mar 11 2015 |
5314 |
348.49 |
| Mar 11 2015 |
10625 |
400.25 |
| Mar 11 2015 |
13708 |
387.31 |
| Mar 04 2015 |
10784 |
400.25 |
| Mar 04 2015 |
5422 |
348.49 |
| Mar 04 2015 |
13851 |
387.31 |
| Feb 25 2015 |
5447 |
348.49 |
| Feb 25 2015 |
10731 |
400.25 |
| Feb 25 2015 |
13865 |
387.31 |
| Feb 18 2015 |
5540 |
348.49 |
| Feb 18 2015 |
10803 |
400.25 |
| Feb 18 2015 |
13916 |
387.31 |
| Feb 11 2015 |
5571 |
348.49 |
| Feb 11 2015 |
10826 |
400.25 |
| Feb 11 2015 |
13944 |
387.31 |
| Feb 04 2015 |
10835 |
400.25 |
| Feb 04 2015 |
5601 |
348.49 |
| Feb 04 2015 |
13955 |
387.31 |
| Jan 28 2015 |
10851 |
400.25 |
| Jan 28 2015 |
5599 |
348.49 |
| Jan 28 2015 |
13953 |
387.31 |
| Jan 21 2015 |
10853 |
400.25 |
| Jan 21 2015 |
5618 |
348.49 |
| Jan 21 2015 |
13976 |
387.31 |
| Jan 14 2015 |
5629 |
348.49 |
| Jan 14 2015 |
10868 |
400.25 |
| Jan 14 2015 |
13994 |
387.31 |
| Jan 07 2015 |
5629 |
348.49 |
| Jan 07 2015 |
10847 |
400.25 |
| Jan 07 2015 |
13972 |
387.31 |
| Dec 31 2014 |
10849 |
400.25 |
| Dec 31 2014 |
5629 |
348.49 |
| Dec 31 2014 |
13977 |
387.31 |
| Dec 24 2014 |
5629 |
348.49 |
| Dec 24 2014 |
10849 |
400.25 |
| Dec 24 2014 |
13977 |
387.31 |
| Dec 17 2014 |
10836 |
400.25 |
| Dec 17 2014 |
5629 |
348.49 |
| Dec 17 2014 |
13971 |
387.31 |
| Dec 10 2014 |
10836 |
400.25 |
| Dec 10 2014 |
5629 |
348.49 |
| Dec 10 2014 |
13971 |
387.31 |
| Dec 03 2014 |
10836 |
400.25 |
| Dec 03 2014 |
5629 |
348.49 |
| Dec 03 2014 |
13972 |
387.31 |
| Nov 26 2014 |
5629 |
348.49 |
| Nov 26 2014 |
10836 |
400.25 |
| Nov 26 2014 |
13972 |
387.31 |
| Nov 19 2014 |
10836 |
400.25 |
| Nov 19 2014 |
5629 |
348.49 |
| Nov 19 2014 |
13971 |
387.31 |
| Nov 12 2014 |
10836 |
400.25 |
| Nov 12 2014 |
5629 |
348.49 |
| Nov 12 2014 |
13971 |
387.31 |
| Nov 05 2014 |
5629 |
348.49 |
| Nov 05 2014 |
10836 |
400.25 |
| Nov 05 2014 |
13971 |
387.31 |
| Oct 29 2014 |
5628 |
348.49 |
| Oct 29 2014 |
10836 |
400.25 |
| Oct 29 2014 |
13969 |
387.31 |
| Oct 22 2014 |
10805 |
400.25 |
| Oct 22 2014 |
5621 |
348.49 |
| Oct 22 2014 |
13983 |
387.31 |
| Oct 15 2014 |
5607 |
348.49 |
| Oct 15 2014 |
10782 |
400.25 |
| Oct 15 2014 |
13953 |
387.31 |
| Oct 08 2014 |
5612 |
348.49 |
| Oct 08 2014 |
10767 |
400.25 |
| Oct 08 2014 |
13955 |
387.31 |
| Oct 01 2014 |
10780 |
400.25 |
| Oct 01 2014 |
5617 |
348.49 |
| Oct 01 2014 |
13969 |
387.31 |
| Sep 24 2014 |
10748 |
400.25 |
| Sep 24 2014 |
5623 |
348.49 |
| Sep 24 2014 |
13964 |
387.31 |
| Sep 17 2014 |
5590 |
348.49 |
| Sep 17 2014 |
10803 |
400.25 |
| Sep 17 2014 |
13958 |
387.31 |
| Sep 10 2014 |
10698 |
400.25 |
| Sep 10 2014 |
5606 |
348.49 |
| Sep 10 2014 |
13979 |
387.31 |
| Sep 03 2014 |
10731 |
400.25 |
| Sep 03 2014 |
5612 |
348.49 |
| Sep 03 2014 |
14022 |
387.31 |
| Aug 27 2014 |
10827 |
400.25 |
| Aug 27 2014 |
5541 |
348.49 |
| Aug 27 2014 |
14027 |
387.31 |
| Aug 20 2014 |
5536 |
348.49 |
| Aug 20 2014 |
10785 |
400.25 |
| Aug 20 2014 |
14032 |
387.31 |
| Aug 13 2014 |
10826 |
400.25 |
| Aug 13 2014 |
5526 |
348.49 |
| Aug 13 2014 |
14096 |
387.31 |
| Aug 06 2014 |
10852 |
400.25 |
| Aug 06 2014 |
5612 |
348.49 |
| Aug 06 2014 |
14177 |
387.31 |
| Jul 30 2014 |
5613 |
348.49 |
| Jul 30 2014 |
10839 |
400.25 |
| Jul 30 2014 |
14294 |
387.31 |
| Jul 23 2014 |
10365 |
395.75 |
| Jul 23 2014 |
5618 |
348.49 |
| Jul 23 2014 |
13767 |
383.94 |
| Jul 16 2014 |
10377 |
395.75 |
| Jul 16 2014 |
5658 |
348.49 |
| Jul 16 2014 |
13762 |
383.94 |
| Jul 09 2014 |
7754 |
366.21 |
| Jul 09 2014 |
5700 |
348.49 |
| Jul 09 2014 |
10655 |
360.3 |
| Jul 02 2014 |
7833 |
366.21 |
| Jul 02 2014 |
5750 |
348.49 |
| Jul 02 2014 |
10757 |
360.3 |
| Jun 25 2014 |
7900 |
366.21 |
| Jun 25 2014 |
5810 |
348.49 |
| Jun 25 2014 |
10744 |
360.3 |
| Jun 18 2014 |
7981 |
366.21 |
| Jun 18 2014 |
5838 |
348.49 |
| Jun 18 2014 |
10789 |
360.3 |
| Jun 11 2014 |
5881 |
348.49 |
| Jun 11 2014 |
8642 |
372.88 |
| Jun 11 2014 |
11787 |
366.78 |
| Jun 04 2014 |
8623 |
370.73 |
| Jun 04 2014 |
5956 |
348.49 |
| Jun 04 2014 |
11830 |
366.28 |
| May 28 2014 |
8681 |
370.73 |
| May 28 2014 |
5957 |
348.49 |
| May 28 2014 |
11836 |
366.28 |
| May 21 2014 |
5977 |
348.49 |
| May 21 2014 |
8762 |
370.73 |
| May 21 2014 |
11879 |
366.28 |
| May 14 2014 |
6038 |
348.49 |
| May 14 2014 |
8842 |
370.73 |
| May 14 2014 |
11959 |
366.28 |
| May 07 2014 |
11442 |
400.29 |
| May 07 2014 |
5912 |
348.49 |
| May 07 2014 |
14940 |
389.93 |
| Apr 30 2014 |
6163 |
348.49 |
| Apr 30 2014 |
11856 |
400.29 |
| Apr 30 2014 |
15364 |
389.93 |
| Apr 23 2014 |
6316 |
348.49 |
| Apr 23 2014 |
12200 |
402.76 |
| Apr 23 2014 |
13424 |
374.5 |
| Apr 16 2014 |
12136 |
402.76 |
| Apr 16 2014 |
6328 |
348.49 |
| Apr 16 2014 |
13353 |
374.5 |
| Apr 09 2014 |
14718 |
426.88 |
| Apr 09 2014 |
6538 |
348.49 |
| Apr 09 2014 |
17011 |
398.61 |
| Apr 02 2014 |
6562 |
348.49 |
| Apr 02 2014 |
13553 |
414.44 |
| Apr 02 2014 |
15122 |
387.85 |
| Mar 26 2014 |
13830 |
414.44 |
| Mar 26 2014 |
18924 |
414.44 |
| Mar 19 2014 |
13899 |
414.44 |
| Mar 19 2014 |
18908 |
414.44 |
| Mar 12 2014 |
13922 |
414.44 |
| Mar 12 2014 |
18961 |
414.44 |
| Mar 05 2014 |
13937 |
414.44 |
| Mar 05 2014 |
18862 |
414.44 |
| Feb 26 2014 |
13944 |
414.44 |
| Feb 26 2014 |
18866 |
414.44 |
| Feb 19 2014 |
13971 |
414.44 |
| Feb 19 2014 |
18903 |
414.44 |
| Feb 12 2014 |
13984 |
414.44 |
| Feb 12 2014 |
18845 |
414.44 |
| Feb 05 2014 |
14083 |
414.44 |
| Feb 05 2014 |
18919 |
414.44 |
| Jan 29 2014 |
14170 |
414.44 |
| Jan 29 2014 |
18940 |
414.44 |
| Jan 22 2014 |
14133 |
414.44 |
| Jan 22 2014 |
18870 |
414.44 |
| Jan 15 2014 |
14167 |
414.44 |
| Jan 15 2014 |
18903 |
414.44 |
| Jan 08 2014 |
14182 |
414.44 |
| Jan 08 2014 |
18850 |
414.44 |
| Jan 01 2014 |
14186 |
414.44 |
| Jan 01 2014 |
18853 |
414.44 |
| Dec 25 2013 |
14186 |
414.44 |
| Dec 25 2013 |
18859 |
414.44 |
| Dec 18 2013 |
14186 |
414.44 |
| Dec 18 2013 |
18859 |
414.44 |
| Dec 11 2013 |
14186 |
414.44 |
| Dec 11 2013 |
18860 |
414.44 |
| Dec 04 2013 |
14186 |
414.44 |
| Dec 04 2013 |
18861 |
414.44 |
| Nov 27 2013 |
14186 |
414.44 |
| Nov 27 2013 |
18861 |
414.44 |
| Nov 20 2013 |
14186 |
414.44 |
| Nov 20 2013 |
18862 |
414.44 |
| Nov 13 2013 |
14187 |
414.44 |
| Nov 13 2013 |
18862 |
414.44 |
| Nov 06 2013 |
14188 |
414.44 |
| Nov 06 2013 |
18862 |
414.44 |
| Oct 30 2013 |
14186 |
414.44 |
| Oct 30 2013 |
18860 |
414.44 |
| Oct 23 2013 |
14187 |
414.44 |
| Oct 23 2013 |
18858 |
414.44 |
| Oct 16 2013 |
14162 |
414.44 |
| Oct 16 2013 |
18849 |
414.44 |
| Oct 09 2013 |
14155 |
414.44 |
| Oct 09 2013 |
18739 |
414.44 |
| Oct 02 2013 |
14145 |
414.44 |
| Oct 02 2013 |
18774 |
414.44 |
| Sep 25 2013 |
14060 |
414.44 |
| Sep 25 2013 |
18732 |
414.44 |
| Sep 18 2013 |
13999 |
414.44 |
| Sep 18 2013 |
18581 |
414.44 |
| Sep 11 2013 |
13912 |
414.44 |
| Sep 11 2013 |
18469 |
414.44 |
| Sep 04 2013 |
13941 |
414.44 |
| Sep 04 2013 |
18578 |
414.44 |
| Aug 28 2013 |
13931 |
414.44 |
| Aug 28 2013 |
18533 |
414.44 |
| Aug 21 2013 |
14009 |
414.44 |
| Aug 21 2013 |
18638 |
414.44 |
| Aug 14 2013 |
14104 |
414.44 |
| Aug 14 2013 |
18390 |
414.44 |
| Aug 07 2013 |
12545 |
397.37 |
| Aug 07 2013 |
16233 |
397.37 |
| Jul 31 2013 |
12660 |
397.37 |
| Jul 31 2013 |
16417 |
397.37 |
| Jul 24 2013 |
12771 |
397.37 |
| Jul 24 2013 |
16508 |
397.37 |
| Jul 17 2013 |
12830 |
397.37 |
| Jul 17 2013 |
16533 |
397.37 |
| Jul 10 2013 |
12976 |
397.37 |
| Jul 10 2013 |
16712 |
397.37 |
| Jul 03 2013 |
13118 |
397.37 |
| Jul 03 2013 |
16712 |
397.37 |
| Jun 26 2013 |
13380 |
397.37 |
| Jun 26 2013 |
16910 |
397.37 |
| Jun 19 2013 |
13524 |
397.37 |
| Jun 19 2013 |
16858 |
397.37 |
| Jun 12 2013 |
14606 |
406.86 |
| Jun 12 2013 |
18455 |
406.86 |
| Jun 05 2013 |
16929 |
430.29 |
| Jun 05 2013 |
21797 |
430.29 |
| May 29 2013 |
16952 |
430.29 |
| May 29 2013 |
21804 |
430.29 |
| May 22 2013 |
17212 |
430.29 |
| May 22 2013 |
22211 |
430.29 |
| May 15 2013 |
17298 |
430.29 |
| May 15 2013 |
22195 |
430.29 |
| May 08 2013 |
17213 |
430.29 |
| May 08 2013 |
22133 |
430.29 |
| May 01 2013 |
17807 |
434.7 |
| May 01 2013 |
22986 |
434.7 |
| Apr 24 2013 |
17819 |
434.7 |
| Apr 24 2013 |
22872 |
434.7 |
| Apr 17 2013 |
17807 |
434.7 |
| Apr 17 2013 |
22878 |
434.7 |
| Apr 10 2013 |
15828 |
419.12 |
| Apr 10 2013 |
20353 |
419.12 |
| Apr 03 2013 |
15313 |
414.87 |
| Apr 03 2013 |
19681 |
414.87 |
| Mar 27 2013 |
15325 |
414.87 |
| Mar 27 2013 |
19790 |
414.87 |
| Mar 20 2013 |
15082 |
414.87 |
| Mar 20 2013 |
19740 |
414.87 |
| Mar 13 2013 |
19700 |
414.87 |
| Oct 19 2012 |
13542 |
414.87 |
| Oct 19 2012 |
18538 |
414.87 |
| Sep 23 2012 |
13476 |
414.87 |
| Sep 23 2012 |
18427 |
414.87 |
| Aug 31 2012 |
13138 |
414.87 |
| Aug 31 2012 |
18044 |
414.87 |
| Aug 24 2012 |
12976 |
414.87 |
| Aug 24 2012 |
17909 |
414.87 |
| Aug 10 2012 |
14105 |
433.64 |
| Aug 10 2012 |
20148 |
433.64 |
| Aug 03 2012 |
13869 |
433.64 |
| Aug 03 2012 |
19891 |
433.64 |
| Jul 27 2012 |
13449 |
433.64 |
| Jul 27 2012 |
19521 |
433.64 |
| Jul 06 2012 |
12808 |
433.64 |
| Jul 06 2012 |
19010 |
433.64 |
| Jun 22 2012 |
11616 |
433.64 |
| Jun 22 2012 |
18220 |
433.64 |
| Mar 27 2012 |
4063 |
354.34 |
| Mar 27 2012 |
8011 |
354.34 |
| Sep 23 2011 |
6745 |
393.76 |
| Sep 23 2011 |
8212 |
428.82 |
| Sep 23 2011 |
9958 |
402.52 |
| Sep 16 2011 |
6699 |
393.76 |
| Sep 16 2011 |
8204 |
428.82 |
| Sep 16 2011 |
9946 |
402.52 |
| Sep 10 2011 |
7449 |
413.47 |
| Sep 10 2011 |
8029 |
428.82 |
| Sep 10 2011 |
10860 |
418.58 |
| Sep 02 2011 |
7897 |
428.82 |
| Sep 02 2011 |
7413 |
413.47 |
| Sep 02 2011 |
10760 |
418.58 |
| Aug 26 2011 |
7411 |
413.47 |
| Aug 26 2011 |
7878 |
428.82 |
| Aug 26 2011 |
10757 |
418.58 |
| Aug 19 2011 |
7739 |
428.82 |
| Aug 19 2011 |
7105 |
413.47 |
| Aug 19 2011 |
10003 |
418.58 |
| Aug 12 2011 |
6953 |
413.47 |
| Aug 12 2011 |
7708 |
428.82 |
| Aug 12 2011 |
9895 |
418.58 |
| Aug 05 2011 |
7638 |
428.82 |
| Aug 05 2011 |
6888 |
413.47 |
| Aug 05 2011 |
9782 |
418.58 |
| Jul 29 2011 |
6814 |
413.47 |
| Jul 29 2011 |
7567 |
428.82 |
| Jul 29 2011 |
9696 |
418.58 |
| Jul 22 2011 |
7224 |
428.82 |
| Jul 22 2011 |
6337 |
413.47 |
| Jul 22 2011 |
9236 |
418.58 |
| Jul 15 2011 |
6008 |
413.47 |
| Jul 15 2011 |
6887 |
428.82 |
| Jul 15 2011 |
8866 |
418.58 |
| Jul 08 2011 |
6602 |
428.82 |
| Jul 08 2011 |
5389 |
413.47 |
| Jul 08 2011 |
8375 |
418.58 |
| Jul 01 2011 |
5293 |
428.82 |
| Jul 01 2011 |
3463 |
393 |
| Jul 01 2011 |
6319 |
410.91 |
| Jun 17 2011 |
5070 |
428.82 |
| Jun 17 2011 |
3222 |
393 |
| Jun 17 2011 |
6124 |
410.91 |
| Jun 10 2011 |
4895 |
428.82 |
| Jun 10 2011 |
3470 |
393 |
| Jun 10 2011 |
6226 |
410.91 |
| Jun 03 2011 |
4558 |
428.82 |
| Jun 03 2011 |
3217 |
393 |
| Jun 03 2011 |
5865 |
410.91 |
| May 29 2011 |
4547 |
428.82 |
| May 29 2011 |
3152 |
393 |
| May 29 2011 |
5900 |
410.91 |
| May 06 2011 |
2929 |
393 |
| May 06 2011 |
4578 |
428.82 |
| May 06 2011 |
5983 |
410.91 |
| Apr 22 2011 |
3462 |
404.4 |
| Apr 22 2011 |
4879 |
428.82 |
| Apr 22 2011 |
6425 |
412.54 |
| Apr 01 2011 |
4387 |
415.8 |
| Apr 01 2011 |
6646 |
415.8 |
| Oct 15 2010 |
6321 |
415.8 |
| Oct 15 2010 |
8752 |
415.8 |
| Aug 15 2010 |
6078 |
415.8 |
| Aug 15 2010 |
8553 |
415.8 |
| Aug 01 2010 |
5632 |
415.8 |
| Aug 01 2010 |
8136 |
415.8 |
| Jul 15 2010 |
5367 |
415.8 |
| Jul 15 2010 |
7636 |
415.8 |
| Jul 01 2010 |
5488 |
415.8 |
| Jul 01 2010 |
7968 |
415.8 |
