| Apr 19 2024 |
2362 |
337.75 |
| Apr 17 2024 |
2355 |
337.75 |
| Apr 10 2024 |
2351 |
337.75 |
| Apr 03 2024 |
2362 |
337.75 |
| Mar 27 2024 |
2291 |
337.75 |
| Mar 21 2024 |
2296 |
337.75 |
| Mar 14 2024 |
2279 |
337.75 |
| Mar 07 2024 |
2283 |
337.75 |
| Feb 29 2024 |
2284 |
337.75 |
| Feb 22 2024 |
2287 |
337.75 |
| Feb 15 2024 |
2293 |
337.75 |
| Feb 08 2024 |
2290 |
337.75 |
| Feb 01 2024 |
2300 |
337.75 |
| Jan 25 2024 |
2316 |
337.75 |
| Jan 18 2024 |
2313 |
337.75 |
| Jan 11 2024 |
2303 |
337.75 |
| Jan 04 2024 |
2303 |
337.75 |
| Dec 28 2023 |
2338 |
337.75 |
| Dec 21 2023 |
2338 |
337.75 |
| Dec 14 2023 |
2338 |
337.75 |
| Dec 07 2023 |
2333 |
337.75 |
| Nov 30 2023 |
2311 |
337.75 |
| Nov 23 2023 |
2329 |
337.75 |
| Nov 16 2023 |
2371 |
337.75 |
| Nov 09 2023 |
2348 |
337.75 |
| Nov 02 2023 |
2329 |
337.75 |
| Oct 26 2023 |
2337 |
337.75 |
| Oct 19 2023 |
2311 |
337.75 |
| Oct 12 2023 |
2305 |
337.75 |
| Oct 05 2023 |
2309 |
337.75 |
| Sep 28 2023 |
2342 |
337.75 |
| Sep 21 2023 |
2358 |
337.75 |
| Sep 14 2023 |
2375 |
337.75 |
| Sep 07 2023 |
2383 |
337.75 |
| Aug 31 2023 |
2379 |
337.75 |
| Aug 24 2023 |
2401 |
337.75 |
| Aug 17 2023 |
2425 |
337.75 |
| Aug 10 2023 |
2426 |
337.75 |
| Aug 03 2023 |
2423 |
337.75 |
| Jul 27 2023 |
2416 |
337.75 |
| Jul 20 2023 |
2411 |
337.75 |
| Jul 13 2023 |
2433 |
337.75 |
| Jul 06 2023 |
3307 |
360.5 |
| Jun 29 2023 |
3327 |
360.5 |
| Jun 22 2023 |
3442 |
360.5 |
| Jun 15 2023 |
3407 |
360.5 |
| Jun 08 2023 |
3458 |
360.5 |
| Jun 01 2023 |
3444 |
360.5 |
| May 25 2023 |
3334 |
360.5 |
| May 18 2023 |
3324 |
360.5 |
| May 11 2023 |
3455 |
360.5 |
| May 04 2023 |
3384 |
360.5 |
