| Sep 21 2023 |
9255 |
510 |
| Sep 21 2023 |
12795 |
510 |
| Sep 14 2023 |
9324 |
510 |
| Sep 14 2023 |
13162 |
513.75 |
| Sep 07 2023 |
9470 |
510 |
| Sep 07 2023 |
13387 |
513.75 |
| Aug 31 2023 |
9441 |
510 |
| Aug 31 2023 |
13437 |
513.75 |
| Aug 24 2023 |
9503 |
510 |
| Aug 24 2023 |
13218 |
513.75 |
| Aug 17 2023 |
9502 |
510 |
| Aug 17 2023 |
13345 |
513.75 |
| Aug 10 2023 |
9477 |
510 |
| Aug 10 2023 |
13345 |
513.75 |
| Aug 03 2023 |
9486 |
510 |
| Aug 03 2023 |
13337 |
513.75 |
| Jul 27 2023 |
9489 |
510 |
| Jul 27 2023 |
13391 |
513.75 |
| Jul 20 2023 |
9541 |
510 |
| Jul 20 2023 |
12970 |
513.75 |
| Jul 13 2023 |
9561 |
510 |
| Jul 13 2023 |
7925 |
505.23 |
| Jul 13 2023 |
13724 |
510.91 |
| Jul 06 2023 |
9591 |
510 |
| Jul 06 2023 |
7976 |
505.23 |
| Jul 06 2023 |
13766 |
510.91 |
| Jun 29 2023 |
9582 |
510 |
| Jun 29 2023 |
8038 |
505.23 |
| Jun 29 2023 |
13744 |
510.91 |
| Jun 22 2023 |
9582 |
510 |
| Jun 22 2023 |
8084 |
505.23 |
| Jun 22 2023 |
13704 |
510.91 |
| Jun 15 2023 |
9333 |
510 |
| Jun 15 2023 |
8145 |
505.23 |
| Jun 15 2023 |
13778 |
510.91 |
| Jun 08 2023 |
9322 |
510 |
| Jun 08 2023 |
8151 |
505.23 |
| Jun 08 2023 |
13843 |
510.91 |
| Jun 01 2023 |
9398 |
510 |
| Jun 01 2023 |
8160 |
505.23 |
| Jun 01 2023 |
13872 |
510.91 |
| May 25 2023 |
9377 |
510 |
| May 25 2023 |
8160 |
505.23 |
| May 25 2023 |
13785 |
510.91 |
| May 18 2023 |
9453 |
510 |
| May 18 2023 |
8157 |
505.23 |
| May 18 2023 |
13734 |
510.91 |
| May 11 2023 |
9508 |
510 |
| May 11 2023 |
8086 |
505.23 |
| May 11 2023 |
13738 |
510.91 |
| May 04 2023 |
9401 |
510 |
| May 04 2023 |
7956 |
505.23 |
| May 04 2023 |
13540 |
510.91 |
| Apr 27 2023 |
9181 |
510 |
| Apr 27 2023 |
7925 |
505.23 |
| Apr 27 2023 |
13415 |
510.91 |
| Apr 20 2023 |
9140 |
510 |
| Apr 20 2023 |
7869 |
505.23 |
| Apr 20 2023 |
13313 |
510.91 |
| Apr 13 2023 |
9126 |
510 |
| Apr 13 2023 |
7860 |
505.23 |
| Apr 13 2023 |
13256 |
510.91 |
| Apr 06 2023 |
8872 |
510 |
| Apr 06 2023 |
7886 |
505.23 |
| Apr 06 2023 |
13163 |
510.91 |
| Mar 30 2023 |
8662 |
510 |
| Mar 30 2023 |
7840 |
505.23 |
| Mar 30 2023 |
13100 |
510.91 |
| Mar 23 2023 |
8719 |
510 |
| Mar 23 2023 |
7848 |
505.23 |
| Mar 23 2023 |
13032 |
510.91 |
| Mar 16 2023 |
8635 |
510 |
| Mar 16 2023 |
7799 |
505.23 |
| Mar 16 2023 |
12966 |
510.91 |
| Mar 09 2023 |
8564 |
510 |
| Mar 09 2023 |
7804 |
505.23 |
| Mar 09 2023 |
12810 |
510.91 |
| Mar 02 2023 |
8521 |
510 |
| Mar 02 2023 |
7698 |
505.23 |
| Mar 02 2023 |
12743 |
510.91 |
| Feb 23 2023 |
8588 |
510 |
| Feb 23 2023 |
7697 |
505.23 |
| Feb 23 2023 |
12755 |
510.91 |
| Feb 16 2023 |
8481 |
510 |
| Feb 16 2023 |
7685 |
505.23 |
| Feb 16 2023 |
12617 |
510.91 |
| Feb 09 2023 |
8376 |
510 |
| Feb 09 2023 |
7680 |
505.23 |
| Feb 09 2023 |
12602 |
510.91 |
| Feb 02 2023 |
8333 |
510 |
| Feb 02 2023 |
7666 |
505.23 |
| Feb 02 2023 |
12596 |
510.91 |
| Jan 26 2023 |
8241 |
510 |
| Jan 26 2023 |
7634 |
505.23 |
| Jan 26 2023 |
12574 |
510.91 |
| Jan 19 2023 |
8241 |
510 |
| Jan 19 2023 |
7599 |
505.23 |
| Jan 19 2023 |
12557 |
510.91 |
| Jan 12 2023 |
8241 |
510 |
| Jan 12 2023 |
7585 |
505.23 |
| Jan 12 2023 |
12557 |
510.91 |
| Jan 05 2023 |
8241 |
510 |
| Jan 05 2023 |
7585 |
505.23 |
| Jan 05 2023 |
12559 |
510.91 |
| Dec 29 2022 |
8241 |
510 |
| Dec 29 2022 |
7586 |
505.23 |
| Dec 29 2022 |
12559 |
510.91 |
| Dec 22 2022 |
8241 |
510 |
| Dec 22 2022 |
7586 |
505.23 |
| Dec 22 2022 |
12559 |
510.91 |
| Dec 15 2022 |
8244 |
510 |
| Dec 15 2022 |
7587 |
505.23 |
| Dec 15 2022 |
12520 |
510.91 |
| Dec 08 2022 |
8244 |
510 |
| Dec 08 2022 |
7591 |
505.23 |
| Dec 08 2022 |
12514 |
510.91 |
| Dec 01 2022 |
8244 |
510 |
| Dec 01 2022 |
7591 |
505.23 |
| Dec 01 2022 |
12514 |
510.91 |
| Nov 24 2022 |
8244 |
510 |
| Nov 24 2022 |
7591 |
505.23 |
| Nov 24 2022 |
12516 |
510.91 |
| Nov 17 2022 |
8223 |
510 |
| Nov 17 2022 |
7577 |
505.23 |
| Nov 17 2022 |
12491 |
510.91 |
| Nov 10 2022 |
8223 |
510 |
| Nov 10 2022 |
7578 |
505.23 |
| Nov 10 2022 |
12492 |
510.91 |
| Nov 03 2022 |
8213 |
510 |
| Nov 03 2022 |
7580 |
505.23 |
| Nov 03 2022 |
12465 |
510.91 |
| Oct 27 2022 |
8214 |
510 |
| Oct 27 2022 |
7579 |
505.23 |
| Oct 27 2022 |
12454 |
510.91 |
| Oct 20 2022 |
8244 |
510 |
| Oct 20 2022 |
7580 |
505.23 |
| Oct 20 2022 |
12471 |
510.91 |
| Oct 13 2022 |
8153 |
510 |
| Oct 13 2022 |
7580 |
505.23 |
| Oct 13 2022 |
12438 |
510.91 |
| Oct 06 2022 |
8097 |
510 |
| Oct 06 2022 |
7603 |
505.23 |
| Oct 06 2022 |
12443 |
510.91 |
| Sep 29 2022 |
8071 |
510 |
| Sep 29 2022 |
7619 |
505.23 |
| Sep 29 2022 |
12449 |
510.91 |
| Sep 22 2022 |
8026 |
510 |
| Sep 22 2022 |
7596 |
505.23 |
| Sep 22 2022 |
12434 |
510.91 |
| Sep 15 2022 |
8004 |
510 |
| Sep 15 2022 |
7589 |
505.23 |
| Sep 15 2022 |
12419 |
510.91 |
| Sep 08 2022 |
8102 |
510 |
| Sep 08 2022 |
7566 |
505.23 |
| Sep 08 2022 |
12392 |
510.91 |
| Sep 01 2022 |
8067 |
510 |
| Sep 01 2022 |
7490 |
505.23 |
| Sep 01 2022 |
12246 |
510.91 |
| Aug 25 2022 |
8069 |
510 |
| Aug 25 2022 |
7467 |
505.23 |
| Aug 25 2022 |
12151 |
510.91 |
| Aug 18 2022 |
8073 |
510 |
| Aug 18 2022 |
7473 |
505.23 |
| Aug 18 2022 |
12090 |
510.91 |
| Aug 11 2022 |
8073 |
510 |
| Aug 11 2022 |
7459 |
505.23 |
| Aug 11 2022 |
11995 |
510.91 |
| Aug 04 2022 |
8056 |
510 |
| Aug 04 2022 |
7453 |
505.23 |
| Aug 04 2022 |
11963 |
510.91 |
| Jul 28 2022 |
7991 |
510 |
| Jul 28 2022 |
7362 |
505.23 |
| Jul 28 2022 |
11823 |
510.91 |
| Jul 21 2022 |
7886 |
510 |
| Jul 21 2022 |
7318 |
505.23 |
| Jul 21 2022 |
11719 |
510.91 |
| Jul 14 2022 |
7891 |
510 |
| Jul 14 2022 |
7324 |
505.23 |
| Jul 14 2022 |
11691 |
510.91 |
| Jul 07 2022 |
7862 |
510 |
| Jul 07 2022 |
7289 |
505.23 |
| Jul 07 2022 |
11596 |
510.91 |
| Jun 30 2022 |
7845 |
510 |
| Jun 30 2022 |
7287 |
505.23 |
| Jun 30 2022 |
11557 |
510.91 |
| Jun 23 2022 |
7828 |
510 |
| Jun 23 2022 |
7332 |
505.23 |
| Jun 23 2022 |
11538 |
510.91 |
| Jun 16 2022 |
7748 |
510 |
| Jun 16 2022 |
7286 |
505.23 |
| Jun 16 2022 |
11306 |
510.91 |
| Jun 09 2022 |
7629 |
510 |
| Jun 09 2022 |
7260 |
505.23 |
| Jun 09 2022 |
11141 |
510.91 |
| Jun 02 2022 |
7541 |
510 |
| Jun 02 2022 |
7185 |
505.23 |
| Jun 02 2022 |
10863 |
510.91 |
| May 26 2022 |
7508 |
510 |
| May 26 2022 |
7123 |
505.23 |
| May 26 2022 |
10698 |
510.91 |
| May 19 2022 |
7447 |
510 |
| May 19 2022 |
6991 |
505.23 |
| May 19 2022 |
10377 |
510.91 |
| May 12 2022 |
7429 |
510 |
| May 12 2022 |
6973 |
505.23 |
| May 12 2022 |
10259 |
510.91 |
| May 05 2022 |
7239 |
510 |
| May 05 2022 |
6856 |
505.23 |
| May 05 2022 |
9966 |
510.91 |
| Apr 28 2022 |
7320 |
510 |
| Apr 28 2022 |
6824 |
505.23 |
| Apr 28 2022 |
9760 |
510.91 |
| Apr 21 2022 |
6908 |
510 |
| Apr 21 2022 |
6578 |
505.23 |
| Apr 21 2022 |
9418 |
510.91 |
| Apr 14 2022 |
6852 |
510 |
| Apr 14 2022 |
6532 |
505.23 |
| Apr 14 2022 |
9235 |
510.91 |
| Apr 07 2022 |
6779 |
510 |
| Apr 07 2022 |
6525 |
505.23 |
| Apr 07 2022 |
9089 |
510.91 |
| Mar 31 2022 |
6775 |
510 |
| Mar 31 2022 |
6525 |
505.23 |
| Mar 31 2022 |
9030 |
510.91 |
| Mar 24 2022 |
6547 |
510 |
| Mar 24 2022 |
6449 |
505.23 |
| Mar 24 2022 |
8797 |
510.91 |
| Mar 17 2022 |
6535 |
510 |
| Mar 17 2022 |
6330 |
505.23 |
| Mar 17 2022 |
8725 |
510.91 |
| Mar 10 2022 |
6518 |
510 |
| Mar 10 2022 |
6361 |
505.23 |
| Mar 10 2022 |
8569 |
510.91 |
| Mar 03 2022 |
6655 |
510 |
| Mar 03 2022 |
6506 |
505.23 |
| Mar 03 2022 |
8713 |
510.91 |
| Feb 24 2022 |
6501 |
510 |
| Feb 24 2022 |
6495 |
505.23 |
| Feb 24 2022 |
8653 |
510.91 |
| Feb 17 2022 |
6188 |
510 |
| Feb 17 2022 |
6349 |
505.23 |
| Feb 17 2022 |
8221 |
510.91 |
| Feb 10 2022 |
6287 |
510 |
| Feb 10 2022 |
6393 |
505.23 |
| Feb 10 2022 |
8481 |
510.91 |
| Feb 03 2022 |
6412 |
510 |
| Feb 03 2022 |
6504 |
505.23 |
| Feb 03 2022 |
8629 |
510.91 |
| Jan 27 2022 |
6460 |
510 |
| Jan 27 2022 |
6519 |
505.23 |
| Jan 27 2022 |
8737 |
510.91 |
| Jan 20 2022 |
6513 |
510 |
| Jan 20 2022 |
6527 |
505.23 |
| Jan 20 2022 |
8825 |
510.91 |
| Jan 13 2022 |
6513 |
510 |
| Jan 13 2022 |
6555 |
505.23 |
| Jan 13 2022 |
8888 |
510.91 |
| Jan 06 2022 |
6513 |
510 |
| Jan 06 2022 |
6556 |
505.23 |
| Jan 06 2022 |
8888 |
510.91 |
| Dec 30 2021 |
6523 |
510 |
| Dec 30 2021 |
6563 |
505.23 |
| Dec 30 2021 |
8892 |
510.91 |
| Dec 23 2021 |
6523 |
510 |
| Dec 23 2021 |
6563 |
505.23 |
| Dec 23 2021 |
8892 |
510.91 |
| Dec 16 2021 |
6523 |
510 |
| Dec 16 2021 |
6563 |
505.23 |
| Dec 16 2021 |
8892 |
510.91 |
| Dec 09 2021 |
6523 |
510 |
| Dec 09 2021 |
6563 |
505.23 |
| Dec 09 2021 |
8892 |
510.91 |
| Dec 02 2021 |
6523 |
510 |
| Dec 02 2021 |
6562 |
505.23 |
| Dec 02 2021 |
8896 |
510.91 |
| Nov 25 2021 |
6523 |
510 |
| Nov 25 2021 |
6562 |
505.23 |
| Nov 25 2021 |
8896 |
510.91 |
| Nov 18 2021 |
6523 |
510 |
| Nov 18 2021 |
6563 |
505.23 |
| Nov 18 2021 |
8896 |
510.91 |
| Nov 11 2021 |
6524 |
510 |
| Nov 11 2021 |
6563 |
505.23 |
| Nov 11 2021 |
8896 |
510.91 |
| Nov 04 2021 |
6524 |
510 |
| Nov 04 2021 |
6563 |
505.23 |
| Nov 04 2021 |
8912 |
510.91 |
| Oct 28 2021 |
6524 |
510 |
| Oct 28 2021 |
6563 |
505.23 |
| Oct 28 2021 |
8912 |
510.91 |
| Oct 21 2021 |
6525 |
510 |
| Oct 21 2021 |
6562 |
505.23 |
| Oct 21 2021 |
8911 |
510.91 |
| Oct 14 2021 |
6536 |
510 |
| Oct 14 2021 |
6563 |
505.23 |
| Oct 14 2021 |
8928 |
510.91 |
| Oct 07 2021 |
6559 |
510 |
| Oct 07 2021 |
6564 |
505.23 |
| Oct 07 2021 |
8933 |
510.91 |
| Sep 30 2021 |
6581 |
510 |
| Sep 30 2021 |
6501 |
505.23 |
| Sep 30 2021 |
8888 |
510.91 |
| Sep 23 2021 |
8859 |
517.5 |
| Aug 09 2019 |
13493 |
495.69 |
| Aug 09 2019 |
19571 |
495.69 |
| Aug 02 2019 |
13622 |
495.69 |
| Aug 02 2019 |
11248 |
466.12 |
| Aug 02 2019 |
18502 |
485.83 |
| Jul 26 2019 |
13690 |
495.69 |
| Jul 26 2019 |
11227 |
466.12 |
| Jul 26 2019 |
18592 |
485.83 |
| Jul 19 2019 |
13732 |
495.69 |
| Jul 19 2019 |
11418 |
466.12 |
| Jul 19 2019 |
18747 |
485.83 |
| Jul 12 2019 |
13923 |
495.69 |
| Jul 12 2019 |
13047 |
483.66 |
| Jul 12 2019 |
19377 |
489.68 |
| Jul 05 2019 |
14319 |
495.69 |
| Jul 05 2019 |
13257 |
483.66 |
| Jul 05 2019 |
19768 |
489.68 |
| Jun 28 2019 |
14477 |
495.69 |
| Jun 28 2019 |
13366 |
483.66 |
| Jun 28 2019 |
19949 |
489.68 |
| Jun 21 2019 |
13336 |
483.66 |
| Jun 21 2019 |
14301 |
493.69 |
| Jun 21 2019 |
19301 |
485.61 |
| Jun 14 2019 |
14917 |
498.84 |
| Jun 14 2019 |
13324 |
483.66 |
| Jun 14 2019 |
19410 |
485.61 |
| Jun 07 2019 |
15020 |
497.55 |
| Jun 07 2019 |
13426 |
483.66 |
| Jun 07 2019 |
19615 |
485.61 |
| May 31 2019 |
13390 |
483.66 |
| May 31 2019 |
14277 |
489.41 |
| May 31 2019 |
18826 |
480.03 |
| May 24 2019 |
14301 |
489.41 |
| May 24 2019 |
13352 |
483.66 |
| May 24 2019 |
18877 |
480.03 |
| May 17 2019 |
13390 |
483.66 |
| May 17 2019 |
13737 |
483.23 |
| May 17 2019 |
18859 |
480.03 |
| May 10 2019 |
13499 |
483.66 |
| May 10 2019 |
13712 |
483.23 |
| May 10 2019 |
18819 |
480.03 |
| May 03 2019 |
13728 |
483.23 |
| May 03 2019 |
13544 |
483.66 |
| May 03 2019 |
18834 |
480.03 |
| Apr 26 2019 |
13729 |
483.23 |
| Apr 26 2019 |
13713 |
483.66 |
| Apr 26 2019 |
18446 |
480.03 |
| Apr 19 2019 |
13399 |
478.25 |
| Apr 19 2019 |
13644 |
483.66 |
| Apr 19 2019 |
18403 |
480.03 |
| Apr 18 2019 |
13652 |
483.66 |
| Apr 18 2019 |
13418 |
478.25 |
| Apr 12 2019 |
13543 |
478.25 |
| Apr 12 2019 |
13670 |
483.66 |
| Apr 12 2019 |
18457 |
480.03 |
| Apr 05 2019 |
13276 |
478.25 |
| Apr 05 2019 |
13143 |
483.66 |
| Apr 05 2019 |
18005 |
480.03 |
| Mar 29 2019 |
13060 |
478.25 |
| Mar 29 2019 |
13044 |
483.66 |
| Mar 29 2019 |
17795 |
480.03 |
| Mar 22 2019 |
12796 |
483.66 |
| Mar 22 2019 |
12878 |
478.25 |
| Mar 22 2019 |
17543 |
480.03 |
| Mar 15 2019 |
12829 |
478.25 |
| Mar 15 2019 |
12928 |
483.66 |
| Mar 15 2019 |
17528 |
480.03 |
| Mar 08 2019 |
12739 |
478.25 |
| Mar 08 2019 |
12697 |
483.66 |
| Mar 08 2019 |
17286 |
480.03 |
| Mar 01 2019 |
12733 |
478.25 |
| Mar 01 2019 |
12796 |
483.66 |
| Mar 01 2019 |
17381 |
480.03 |
| Feb 22 2019 |
12851 |
483.66 |
| Feb 22 2019 |
12760 |
478.25 |
| Feb 22 2019 |
17430 |
480.03 |
| Feb 15 2019 |
12669 |
478.25 |
| Feb 15 2019 |
12746 |
483.66 |
| Feb 15 2019 |
17261 |
480.03 |
| Feb 08 2019 |
12526 |
478.25 |
| Feb 08 2019 |
12695 |
483.66 |
| Feb 08 2019 |
17081 |
480.03 |
| Feb 01 2019 |
12560 |
478.25 |
| Feb 01 2019 |
12712 |
483.66 |
| Feb 01 2019 |
17111 |
480.03 |
| Jan 25 2019 |
12576 |
478.25 |
| Jan 25 2019 |
12730 |
483.66 |
| Jan 25 2019 |
17161 |
480.03 |
| Jan 18 2019 |
12601 |
478.25 |
| Jan 18 2019 |
12788 |
483.66 |
| Jan 18 2019 |
17199 |
480.03 |
| Jan 11 2019 |
12585 |
478.25 |
| Jan 11 2019 |
12788 |
483.66 |
| Jan 11 2019 |
17183 |
480.03 |
| Jan 04 2019 |
12789 |
483.66 |
| Jan 04 2019 |
12597 |
478.25 |
| Jan 04 2019 |
17190 |
480.03 |
| Dec 28 2018 |
12597 |
478.25 |
| Dec 28 2018 |
12789 |
483.66 |
| Dec 28 2018 |
17190 |
480.03 |
| Dec 21 2018 |
12597 |
478.25 |
| Dec 21 2018 |
12789 |
483.66 |
| Dec 21 2018 |
17190 |
480.03 |
| Dec 14 2018 |
12789 |
483.66 |
| Dec 14 2018 |
12597 |
478.25 |
| Dec 14 2018 |
17190 |
480.03 |
| Dec 07 2018 |
12589 |
478.25 |
| Dec 07 2018 |
12789 |
483.66 |
| Dec 07 2018 |
17184 |
480.03 |
| Nov 30 2018 |
12789 |
483.66 |
| Nov 30 2018 |
12589 |
478.25 |
| Nov 30 2018 |
17184 |
480.03 |
| Nov 23 2018 |
12789 |
483.66 |
| Nov 23 2018 |
12589 |
478.25 |
| Nov 23 2018 |
17184 |
480.03 |
| Nov 16 2018 |
12589 |
478.25 |
| Nov 16 2018 |
12789 |
483.66 |
| Nov 16 2018 |
17184 |
480.03 |
| Nov 09 2018 |
12589 |
478.25 |
| Nov 09 2018 |
12790 |
483.66 |
| Nov 09 2018 |
17185 |
480.03 |
| Nov 02 2018 |
12589 |
478.25 |
| Nov 02 2018 |
12790 |
483.66 |
| Nov 02 2018 |
17152 |
480.03 |
| Oct 26 2018 |
12786 |
483.66 |
| Oct 26 2018 |
12589 |
478.25 |
| Oct 26 2018 |
17148 |
480.03 |
| Oct 19 2018 |
12589 |
478.25 |
| Oct 19 2018 |
12805 |
483.66 |
| Oct 19 2018 |
17166 |
480.03 |
| Oct 12 2018 |
12565 |
478.25 |
| Oct 12 2018 |
12750 |
483.66 |
| Oct 12 2018 |
17098 |
480.03 |
| Oct 05 2018 |
12776 |
483.66 |
| Oct 05 2018 |
12541 |
478.25 |
| Oct 05 2018 |
17231 |
480.03 |
| Sep 28 2018 |
12553 |
478.25 |
| Sep 28 2018 |
12487 |
483.66 |
| Sep 28 2018 |
16814 |
480.03 |
| Sep 21 2018 |
12530 |
478.25 |
| Sep 21 2018 |
12456 |
483.66 |
| Sep 21 2018 |
16795 |
480.03 |
| Sep 14 2018 |
12590 |
478.25 |
| Sep 14 2018 |
12499 |
483.66 |
| Sep 14 2018 |
16844 |
480.03 |
| Sep 07 2018 |
12729 |
483.66 |
| Sep 07 2018 |
12704 |
478.25 |
| Sep 07 2018 |
17163 |
480.03 |
| Aug 31 2018 |
12781 |
483.66 |
| Aug 31 2018 |
12801 |
478.25 |
| Aug 31 2018 |
17256 |
480.03 |
| Aug 24 2018 |
12836 |
483.66 |
| Aug 24 2018 |
12693 |
478.25 |
| Aug 24 2018 |
17220 |
480.03 |
| Aug 17 2018 |
12910 |
478.25 |
| Aug 17 2018 |
12774 |
483.66 |
| Aug 17 2018 |
17422 |
480.03 |
| Aug 10 2018 |
11726 |
465.01 |
| Aug 10 2018 |
12804 |
483.66 |
| Aug 10 2018 |
16683 |
472.54 |
| Aug 03 2018 |
11829 |
465.01 |
| Aug 03 2018 |
14381 |
501.21 |
| Aug 03 2018 |
16334 |
468.27 |
| Jul 27 2018 |
11827 |
465.01 |
| Jul 27 2018 |
14552 |
501.21 |
| Jul 27 2018 |
16387 |
468.27 |
| Jul 20 2018 |
11996 |
465.01 |
| Jul 20 2018 |
14503 |
501.21 |
| Jul 20 2018 |
16613 |
468.27 |
| Jul 13 2018 |
11815 |
465.01 |
| Jul 13 2018 |
16038 |
465.01 |
| Jul 06 2018 |
11774 |
465.01 |
| Jul 06 2018 |
15812 |
465.01 |
| Jun 29 2018 |
10677 |
456.52 |
| Jun 29 2018 |
11789 |
465.01 |
| Jun 29 2018 |
15404 |
461.65 |
| Jun 22 2018 |
12317 |
467.57 |
| Jun 22 2018 |
10895 |
456.52 |
| Jun 22 2018 |
15774 |
462.45 |
| Jun 15 2018 |
10961 |
456.52 |
| Jun 15 2018 |
12274 |
467.57 |
| Jun 15 2018 |
15774 |
462.45 |
| Jun 08 2018 |
12407 |
467.57 |
| Jun 08 2018 |
9608 |
442.25 |
| Jun 08 2018 |
14785 |
453.38 |
| Jun 01 2018 |
9963 |
442.25 |
| Jun 01 2018 |
13002 |
472.84 |
| Jun 01 2018 |
15137 |
453.38 |
| May 25 2018 |
13115 |
472.84 |
| May 25 2018 |
9996 |
442.25 |
| May 25 2018 |
15329 |
453.38 |
| May 18 2018 |
13119 |
472.51 |
| May 18 2018 |
13989 |
482.39 |
| May 18 2018 |
15364 |
453.38 |
| May 11 2018 |
13935 |
482.39 |
| May 11 2018 |
13155 |
472.51 |
| May 11 2018 |
15486 |
453.38 |
| May 04 2018 |
14156 |
482.39 |
| May 04 2018 |
13369 |
472.51 |
| May 04 2018 |
15679 |
453.38 |
| Apr 27 2018 |
13078 |
470.67 |
| Apr 27 2018 |
13271 |
472.51 |
| Apr 27 2018 |
15574 |
453.27 |
| Apr 20 2018 |
14295 |
482.19 |
| Apr 20 2018 |
13280 |
472.51 |
| Apr 20 2018 |
15642 |
453.27 |
| Apr 13 2018 |
13454 |
473.52 |
| Apr 13 2018 |
13142 |
472.51 |
| Apr 13 2018 |
15548 |
453.27 |
| Apr 06 2018 |
13373 |
473.52 |
| Apr 06 2018 |
13422 |
472.51 |
| Apr 06 2018 |
15619 |
453.27 |
| Mar 30 2018 |
13474 |
473.52 |
| Mar 30 2018 |
13726 |
472.51 |
| Mar 30 2018 |
15853 |
453.27 |
| Mar 23 2018 |
13921 |
472.51 |
| Mar 23 2018 |
13495 |
473.52 |
| Mar 23 2018 |
15990 |
453.27 |
| Mar 16 2018 |
13788 |
472.51 |
| Mar 16 2018 |
13509 |
473.52 |
| Mar 16 2018 |
15943 |
453.27 |
| Mar 09 2018 |
13401 |
473.52 |
| Mar 09 2018 |
13764 |
472.51 |
| Mar 09 2018 |
15919 |
453.27 |
| Mar 02 2018 |
13337 |
471.53 |
| Mar 02 2018 |
13818 |
472.51 |
| Mar 02 2018 |
16137 |
453.27 |
| Feb 23 2018 |
13958 |
472.51 |
| Feb 23 2018 |
13464 |
471.53 |
| Feb 23 2018 |
16267 |
453.27 |
| Feb 16 2018 |
13428 |
471.53 |
| Feb 16 2018 |
13966 |
472.51 |
| Feb 16 2018 |
16261 |
453.27 |
| Feb 09 2018 |
13452 |
471.53 |
| Feb 09 2018 |
13802 |
472.51 |
| Feb 09 2018 |
16134 |
453.27 |
| Feb 02 2018 |
13392 |
471.53 |
| Feb 02 2018 |
13744 |
472.51 |
| Feb 02 2018 |
16063 |
453.27 |
| Jan 26 2018 |
13423 |
471.53 |
| Jan 26 2018 |
13800 |
472.51 |
| Jan 26 2018 |
16089 |
453.27 |
| Jan 19 2018 |
13425 |
471.53 |
| Jan 19 2018 |
13806 |
472.51 |
| Jan 19 2018 |
16096 |
453.27 |
| Jan 12 2018 |
13397 |
471.53 |
| Jan 12 2018 |
13831 |
472.51 |
| Jan 12 2018 |
16091 |
453.27 |
| Jan 05 2018 |
13831 |
472.51 |
| Jan 05 2018 |
13431 |
471.53 |
| Jan 05 2018 |
16115 |
453.27 |
| Dec 29 2017 |
13432 |
471.53 |
| Dec 29 2017 |
13830 |
472.51 |
| Dec 29 2017 |
16115 |
453.27 |
| Dec 22 2017 |
13434 |
471.53 |
| Dec 22 2017 |
13830 |
472.51 |
| Dec 22 2017 |
16117 |
453.27 |
| Dec 15 2017 |
13830 |
472.51 |
| Dec 15 2017 |
13426 |
471.53 |
| Dec 15 2017 |
16113 |
453.27 |
| Dec 08 2017 |
13830 |
472.51 |
| Dec 08 2017 |
13426 |
471.53 |
| Dec 08 2017 |
16113 |
453.27 |
| Dec 01 2017 |
13426 |
471.53 |
| Dec 01 2017 |
13830 |
472.51 |
| Dec 01 2017 |
16113 |
453.27 |
| Nov 24 2017 |
13830 |
472.51 |
| Nov 24 2017 |
13426 |
471.53 |
| Nov 24 2017 |
16113 |
453.27 |
| Nov 17 2017 |
13831 |
472.51 |
| Nov 17 2017 |
13426 |
471.53 |
| Nov 17 2017 |
16113 |
453.27 |
| Nov 10 2017 |
13426 |
471.53 |
| Nov 10 2017 |
13846 |
472.51 |
| Nov 10 2017 |
16122 |
453.27 |
| Nov 03 2017 |
13427 |
471.53 |
| Nov 03 2017 |
13846 |
472.51 |
| Nov 03 2017 |
16123 |
453.27 |
| Oct 27 2017 |
13868 |
472.51 |
| Oct 27 2017 |
13427 |
471.53 |
| Oct 27 2017 |
16160 |
453.27 |
| Oct 20 2017 |
13445 |
471.53 |
| Oct 20 2017 |
13784 |
472.51 |
| Oct 20 2017 |
16104 |
453.27 |
| Oct 13 2017 |
13445 |
471.53 |
| Oct 13 2017 |
13827 |
472.51 |
| Oct 13 2017 |
16129 |
453.27 |
| Oct 06 2017 |
13433 |
471.53 |
| Oct 06 2017 |
13826 |
472.51 |
| Oct 06 2017 |
16128 |
453.27 |
| Sep 29 2017 |
13824 |
472.51 |
| Sep 29 2017 |
13450 |
471.53 |
| Sep 29 2017 |
16044 |
453.27 |
| Sep 22 2017 |
13446 |
471.53 |
| Sep 22 2017 |
14017 |
472.51 |
| Sep 22 2017 |
16198 |
453.27 |
| Sep 15 2017 |
13530 |
471.53 |
| Sep 15 2017 |
14019 |
472.51 |
| Sep 15 2017 |
16273 |
453.27 |
| Sep 08 2017 |
13937 |
472.51 |
| Sep 08 2017 |
13547 |
471.53 |
| Sep 08 2017 |
16389 |
453.27 |
| Sep 01 2017 |
13718 |
471.53 |
| Sep 01 2017 |
13972 |
472.51 |
| Sep 01 2017 |
16451 |
453.27 |
| Aug 25 2017 |
13745 |
471.53 |
| Aug 25 2017 |
14312 |
472.51 |
| Aug 25 2017 |
16822 |
453.27 |
| Aug 18 2017 |
13780 |
471.53 |
| Aug 18 2017 |
14361 |
472.51 |
| Aug 18 2017 |
16925 |
453.27 |
| Aug 11 2017 |
16008 |
495.23 |
| Aug 11 2017 |
14420 |
472.51 |
| Aug 11 2017 |
18723 |
466.31 |
| Aug 04 2017 |
16157 |
495.23 |
| Aug 04 2017 |
14503 |
472.51 |
| Aug 04 2017 |
18911 |
466.31 |
| Jul 28 2017 |
16234 |
495.23 |
| Jul 28 2017 |
14594 |
472.51 |
| Jul 28 2017 |
19032 |
466.31 |
| Jul 21 2017 |
14659 |
472.51 |
| Jul 21 2017 |
16340 |
495.23 |
| Jul 21 2017 |
19163 |
466.31 |
| Jul 14 2017 |
16410 |
495.23 |
| Jul 14 2017 |
14757 |
472.51 |
| Jul 14 2017 |
19229 |
466.31 |
| Jul 07 2017 |
16468 |
495.23 |
| Jul 07 2017 |
14836 |
472.51 |
| Jul 07 2017 |
19294 |
466.31 |
| Jun 30 2017 |
15579 |
480.51 |
| Jun 30 2017 |
16577 |
495.23 |
| Jun 30 2017 |
20520 |
474.95 |
| Jun 23 2017 |
15774 |
480.51 |
| Jun 23 2017 |
17682 |
495.23 |
| Jun 23 2017 |
20673 |
474.95 |
| Jun 16 2017 |
17725 |
495.23 |
| Jun 16 2017 |
15818 |
480.51 |
| Jun 16 2017 |
20664 |
474.95 |
| Jun 09 2017 |
20168 |
533.04 |
| Jun 09 2017 |
17811 |
495.23 |
| Jun 09 2017 |
23187 |
495.23 |
| Jun 02 2017 |
20601 |
533.04 |
| Jun 02 2017 |
17746 |
494.11 |
| Jun 02 2017 |
24344 |
501.9 |
| May 26 2017 |
17900 |
494.11 |
| May 26 2017 |
20662 |
533.04 |
| May 26 2017 |
24461 |
501.9 |
| May 19 2017 |
17934 |
494.11 |
| May 19 2017 |
23765 |
494.11 |
| May 12 2017 |
18092 |
494.11 |
| May 12 2017 |
23900 |
494.11 |
| May 05 2017 |
18049 |
494.11 |
| May 05 2017 |
23863 |
494.11 |
| Apr 28 2017 |
17158 |
487.9 |
| Apr 28 2017 |
22759 |
487.9 |
| Apr 21 2017 |
17617 |
489.74 |
| Apr 21 2017 |
23269 |
489.74 |
| Apr 14 2017 |
17662 |
489.74 |
| Apr 14 2017 |
23267 |
489.74 |
| Apr 07 2017 |
17774 |
489.74 |
| Apr 07 2017 |
22935 |
489.74 |
| Mar 31 2017 |
18130 |
489.74 |
| Mar 31 2017 |
23167 |
489.74 |
| Mar 24 2017 |
17933 |
489.74 |
| Mar 24 2017 |
22789 |
489.74 |
| Mar 17 2017 |
18029 |
489.74 |
| Mar 17 2017 |
22958 |
489.74 |
| Mar 10 2017 |
18144 |
489.74 |
| Mar 10 2017 |
22994 |
489.74 |
| Apr 06 2016 |
9150 |
400.38 |
| Apr 06 2016 |
14217 |
400.38 |
| Mar 30 2016 |
9043 |
400.38 |
| Mar 30 2016 |
14077 |
400.38 |
| Mar 23 2016 |
9253 |
400.38 |
| Mar 23 2016 |
14244 |
400.38 |
| Mar 16 2016 |
9330 |
400.38 |
| Mar 16 2016 |
14186 |
400.38 |
| Mar 09 2016 |
9354 |
400.38 |
| Mar 09 2016 |
14247 |
400.38 |
| Mar 02 2016 |
9230 |
400.38 |
| Mar 02 2016 |
14158 |
400.38 |
| Feb 24 2016 |
9253 |
400.38 |
| Feb 24 2016 |
14144 |
400.38 |
| Feb 17 2016 |
9384 |
400.38 |
| Feb 17 2016 |
14293 |
400.38 |
| Feb 10 2016 |
9401 |
400.38 |
| Feb 10 2016 |
14298 |
400.38 |
| Feb 03 2016 |
9429 |
400.38 |
| Feb 03 2016 |
14335 |
400.38 |
| Jan 27 2016 |
9452 |
400.38 |
| Jan 27 2016 |
14338 |
400.38 |
| Jan 20 2016 |
9450 |
400.38 |
| Jan 20 2016 |
14342 |
400.38 |
| Jan 13 2016 |
9452 |
400.38 |
| Jan 13 2016 |
14367 |
400.38 |
| Jan 06 2016 |
9452 |
400.38 |
| Jan 06 2016 |
14376 |
400.38 |
| Dec 30 2015 |
9452 |
400.38 |
| Dec 30 2015 |
14369 |
400.38 |
| Dec 23 2015 |
9452 |
400.38 |
| Dec 23 2015 |
14370 |
400.38 |
| Dec 16 2015 |
9452 |
400.38 |
| Dec 16 2015 |
14370 |
400.38 |
| Dec 09 2015 |
9452 |
400.38 |
| Dec 09 2015 |
14373 |
400.38 |
| Dec 02 2015 |
9453 |
400.38 |
| Dec 02 2015 |
14374 |
400.38 |
| Nov 25 2015 |
9453 |
400.38 |
| Nov 25 2015 |
14375 |
400.38 |
| Nov 18 2015 |
9453 |
400.38 |
| Nov 18 2015 |
14375 |
400.38 |
| Nov 11 2015 |
9444 |
400.38 |
| Nov 11 2015 |
14371 |
400.38 |
| Nov 04 2015 |
9444 |
400.38 |
| Nov 04 2015 |
14371 |
400.38 |
| Oct 28 2015 |
9445 |
400.38 |
| Oct 28 2015 |
14355 |
400.38 |
| Oct 21 2015 |
9415 |
400.38 |
| Oct 21 2015 |
14350 |
400.38 |
| Oct 14 2015 |
9417 |
400.38 |
| Oct 14 2015 |
14356 |
400.38 |
| Oct 07 2015 |
9425 |
400.38 |
| Oct 07 2015 |
14360 |
400.38 |
| Sep 30 2015 |
9438 |
400.38 |
| Sep 30 2015 |
14377 |
400.38 |
| Sep 23 2015 |
9490 |
400.38 |
| Sep 23 2015 |
14414 |
400.38 |
| Sep 16 2015 |
9387 |
400.38 |
| Sep 16 2015 |
14357 |
400.38 |
| Sep 09 2015 |
9348 |
400.38 |
| Sep 09 2015 |
14328 |
400.38 |
| Sep 02 2015 |
9396 |
400.38 |
| Sep 02 2015 |
14325 |
400.38 |
| Aug 26 2015 |
9540 |
400.38 |
| Aug 26 2015 |
14491 |
400.38 |
| Aug 19 2015 |
9729 |
400.38 |
| Aug 19 2015 |
14663 |
400.38 |
| Aug 12 2015 |
9732 |
400.38 |
| Aug 12 2015 |
14685 |
400.38 |
| Aug 05 2015 |
9811 |
400.38 |
| Aug 05 2015 |
14689 |
400.38 |
| Jul 29 2015 |
9843 |
400.38 |
| Jul 29 2015 |
14863 |
400.38 |
| Jul 22 2015 |
9850 |
400.38 |
| Jul 22 2015 |
14880 |
400.38 |
| Jul 15 2015 |
10071 |
400.38 |
| Jul 15 2015 |
14982 |
400.38 |
| Jul 08 2015 |
13574 |
430.75 |
| Jul 08 2015 |
19719 |
430.75 |
| Jul 01 2015 |
13651 |
430.75 |
| Jul 01 2015 |
19814 |
430.75 |
| Jun 24 2015 |
13671 |
430.75 |
| Jun 24 2015 |
19907 |
430.75 |
| Jun 17 2015 |
13607 |
430.75 |
| Jun 17 2015 |
19982 |
430.75 |
| Jun 10 2015 |
13724 |
430.75 |
| Jun 10 2015 |
19945 |
430.75 |
| Jun 03 2015 |
13883 |
430.75 |
| Jun 03 2015 |
20110 |
430.75 |
| May 27 2015 |
13743 |
430.75 |
| May 27 2015 |
19915 |
430.75 |
| May 20 2015 |
13844 |
430.75 |
| May 20 2015 |
19995 |
430.75 |
| May 13 2015 |
11401 |
407.59 |
| May 13 2015 |
13980 |
430.75 |
| May 13 2015 |
18234 |
419.17 |
| May 06 2015 |
13849 |
430.75 |
| May 06 2015 |
11102 |
407.59 |
| May 06 2015 |
17883 |
419.17 |
| Apr 29 2015 |
11266 |
407.59 |
| Apr 29 2015 |
16441 |
407.59 |
| Apr 22 2015 |
11322 |
407.59 |
| Apr 22 2015 |
16526 |
407.59 |
| Apr 15 2015 |
11292 |
407.59 |
| Apr 15 2015 |
16478 |
407.59 |
| Jul 02 2014 |
8873 |
382.86 |
| Jul 02 2014 |
13716 |
382.86 |
| Jun 25 2014 |
8964 |
382.86 |
| Jun 25 2014 |
13702 |
382.86 |
| Jun 18 2014 |
8991 |
382.86 |
| Jun 18 2014 |
13738 |
382.86 |
| Jun 11 2014 |
8992 |
382.86 |
| Jun 11 2014 |
13888 |
382.86 |
| Jun 04 2014 |
9045 |
382.86 |
| Jun 04 2014 |
14009 |
382.86 |
| May 28 2014 |
9048 |
382.86 |
| May 28 2014 |
14028 |
382.86 |
| May 21 2014 |
9056 |
382.86 |
| May 21 2014 |
14098 |
382.86 |
| May 14 2014 |
9130 |
382.86 |
| May 14 2014 |
14157 |
382.86 |
| May 07 2014 |
8884 |
382.86 |
| May 07 2014 |
13945 |
382.86 |
| Apr 30 2014 |
9213 |
382.86 |
| Apr 30 2014 |
14348 |
382.86 |
| Apr 23 2014 |
9446 |
382.86 |
| Apr 23 2014 |
9202 |
371.71 |
| Apr 23 2014 |
13793 |
377.28 |
| Apr 16 2014 |
9163 |
371.71 |
| Apr 16 2014 |
9479 |
382.86 |
| Apr 16 2014 |
13719 |
377.28 |
| Apr 09 2014 |
9251 |
371.71 |
| Apr 09 2014 |
9822 |
382.86 |
| Apr 09 2014 |
13933 |
377.28 |
| Apr 02 2014 |
9835 |
382.86 |
| Apr 02 2014 |
9356 |
371.71 |
| Apr 02 2014 |
13644 |
377.28 |
| Mar 26 2014 |
9567 |
371.71 |
| Mar 26 2014 |
9681 |
382.86 |
| Mar 26 2014 |
13682 |
377.28 |
| Mar 19 2014 |
9634 |
371.71 |
| Mar 19 2014 |
9664 |
382.86 |
| Mar 19 2014 |
13732 |
377.28 |
| Mar 12 2014 |
9652 |
371.71 |
| Mar 12 2014 |
9693 |
382.86 |
| Mar 12 2014 |
13736 |
377.28 |
| Mar 05 2014 |
9581 |
382.86 |
| Mar 05 2014 |
11723 |
392.45 |
| Mar 05 2014 |
15411 |
390.05 |
| Feb 26 2014 |
11622 |
391.45 |
| Feb 26 2014 |
9556 |
382.86 |
| Feb 26 2014 |
15375 |
389.73 |
| Feb 19 2014 |
11648 |
391.45 |
| Feb 19 2014 |
9613 |
382.86 |
| Feb 19 2014 |
15393 |
389.73 |
| Feb 12 2014 |
9604 |
382.86 |
| Feb 12 2014 |
11651 |
391.45 |
| Feb 12 2014 |
15390 |
389.73 |
| Feb 05 2014 |
11742 |
391.45 |
| Feb 05 2014 |
9645 |
382.86 |
| Feb 05 2014 |
15460 |
389.73 |
| Jan 29 2014 |
11823 |
391.45 |
| Jan 29 2014 |
9603 |
382.86 |
| Jan 29 2014 |
15472 |
389.73 |
| Jan 22 2014 |
11789 |
391.45 |
| Jan 22 2014 |
9565 |
382.86 |
| Jan 22 2014 |
15422 |
389.73 |
| Jan 15 2014 |
11825 |
391.45 |
| Jan 15 2014 |
9573 |
382.86 |
| Jan 15 2014 |
15455 |
389.73 |
| Jan 08 2014 |
11842 |
391.45 |
| Jan 08 2014 |
9530 |
382.86 |
| Jan 08 2014 |
15420 |
389.73 |
| Jan 01 2014 |
11844 |
391.45 |
| Jan 01 2014 |
9530 |
382.86 |
| Jan 01 2014 |
15420 |
389.73 |
| Dec 25 2013 |
9530 |
382.86 |
| Dec 25 2013 |
11844 |
391.45 |
| Dec 25 2013 |
15422 |
389.73 |
| Dec 18 2013 |
11844 |
391.45 |
| Dec 18 2013 |
9530 |
382.86 |
| Dec 18 2013 |
15422 |
389.73 |
| Dec 11 2013 |
11844 |
391.45 |
| Dec 11 2013 |
9531 |
382.86 |
| Dec 11 2013 |
15423 |
389.73 |
| Dec 04 2013 |
9532 |
382.86 |
| Dec 04 2013 |
11844 |
391.45 |
| Dec 04 2013 |
15424 |
389.73 |
| Nov 27 2013 |
9532 |
382.86 |
| Nov 27 2013 |
11844 |
391.45 |
| Nov 27 2013 |
15424 |
389.73 |
| Nov 20 2013 |
11844 |
391.45 |
| Nov 20 2013 |
9532 |
382.86 |
| Nov 20 2013 |
15425 |
389.73 |
| Nov 13 2013 |
9532 |
382.86 |
| Nov 13 2013 |
11844 |
391.45 |
| Nov 13 2013 |
15425 |
389.73 |
| Nov 06 2013 |
9532 |
382.86 |
| Nov 06 2013 |
11845 |
391.45 |
| Nov 06 2013 |
15425 |
389.73 |
| Oct 30 2013 |
11844 |
391.45 |
| Oct 30 2013 |
9532 |
382.86 |
| Oct 30 2013 |
15424 |
389.73 |
| Oct 23 2013 |
11844 |
391.45 |
| Oct 23 2013 |
9526 |
382.86 |
| Oct 23 2013 |
15421 |
389.73 |
| Oct 16 2013 |
9559 |
382.86 |
| Oct 16 2013 |
11822 |
391.45 |
| Oct 16 2013 |
15426 |
389.73 |
| Oct 09 2013 |
11828 |
391.45 |
| Oct 09 2013 |
9477 |
382.86 |
| Oct 09 2013 |
15356 |
389.73 |
| Oct 02 2013 |
11815 |
391.45 |
| Oct 02 2013 |
9484 |
382.86 |
| Oct 02 2013 |
15377 |
389.73 |
| Sep 25 2013 |
11742 |
391.45 |
| Sep 25 2013 |
9457 |
382.86 |
| Sep 25 2013 |
15332 |
389.73 |
| Sep 18 2013 |
9377 |
382.86 |
| Sep 18 2013 |
11694 |
391.45 |
| Sep 18 2013 |
15203 |
389.73 |
| Sep 11 2013 |
11647 |
391.45 |
| Sep 11 2013 |
9384 |
382.86 |
| Sep 11 2013 |
15123 |
389.73 |
| Sep 04 2013 |
11656 |
391.45 |
| Sep 04 2013 |
9236 |
380.2 |
| Sep 04 2013 |
12947 |
372.2 |
| Aug 28 2013 |
9226 |
380.2 |
| Aug 28 2013 |
11368 |
388.49 |
| Aug 28 2013 |
12625 |
369.83 |
| Aug 21 2013 |
11432 |
388.49 |
| Aug 21 2013 |
9267 |
380.2 |
| Aug 21 2013 |
12688 |
369.83 |
| Aug 14 2013 |
11471 |
388.49 |
| Aug 14 2013 |
10403 |
391.57 |
| Aug 14 2013 |
12440 |
369.83 |
| Aug 07 2013 |
11648 |
388.49 |
| Aug 07 2013 |
10423 |
391.57 |
| Aug 07 2013 |
12557 |
369.83 |
| Jul 31 2013 |
11755 |
388.49 |
| Jul 31 2013 |
10583 |
391.57 |
| Jul 31 2013 |
12661 |
369.83 |
| Jul 24 2013 |
11830 |
388.1 |
| Jul 24 2013 |
10510 |
391.57 |
| Jul 24 2013 |
12746 |
369.83 |
| Jul 17 2013 |
11882 |
388.1 |
| Jul 17 2013 |
10535 |
391.57 |
| Jul 17 2013 |
12762 |
369.83 |
| Jul 10 2013 |
10576 |
391.57 |
| Jul 10 2013 |
12023 |
388.1 |
| Jul 10 2013 |
12891 |
369.83 |
| Jul 03 2013 |
12152 |
388.1 |
| Jul 03 2013 |
10982 |
395.93 |
| Jul 03 2013 |
13038 |
370.95 |
| Jun 26 2013 |
12387 |
388.1 |
| Jun 26 2013 |
10962 |
395.93 |
| Jun 26 2013 |
13201 |
370.95 |
| Jun 19 2013 |
11107 |
395.93 |
| Jun 19 2013 |
12550 |
388.1 |
| Jun 19 2013 |
13210 |
370.95 |
| Jun 12 2013 |
11169 |
395.93 |
| Jun 12 2013 |
12599 |
388.1 |
| Jun 12 2013 |
13407 |
370.95 |
| Jun 05 2013 |
12453 |
388.1 |
| Jun 05 2013 |
11117 |
395.93 |
| Jun 05 2013 |
13335 |
370.95 |
| May 29 2013 |
11019 |
395.93 |
| May 29 2013 |
12520 |
388.1 |
| May 29 2013 |
13346 |
370.95 |
| May 22 2013 |
11263 |
395.93 |
| May 22 2013 |
12708 |
388.1 |
| May 22 2013 |
13608 |
370.95 |
| May 15 2013 |
12764 |
388.1 |
| May 15 2013 |
11281 |
395.93 |
| May 15 2013 |
13618 |
370.95 |
| May 08 2013 |
12708 |
388.1 |
| May 08 2013 |
11279 |
395.93 |
| May 08 2013 |
13558 |
370.95 |
| May 01 2013 |
12485 |
405.18 |
| May 01 2013 |
12839 |
388.1 |
| May 01 2013 |
13735 |
370.95 |
| Apr 24 2013 |
14772 |
406.8 |
| Apr 24 2013 |
12154 |
405.18 |
| Apr 24 2013 |
14834 |
379.47 |
| Apr 17 2013 |
14779 |
406.8 |
| Apr 17 2013 |
12231 |
405.18 |
| Apr 17 2013 |
14911 |
379.47 |
| Apr 10 2013 |
14571 |
406.8 |
| Apr 10 2013 |
12176 |
405.18 |
| Apr 10 2013 |
14871 |
379.47 |
| Apr 03 2013 |
12167 |
405.18 |
| Apr 03 2013 |
14492 |
406.8 |
| Apr 03 2013 |
14844 |
379.47 |
| Mar 27 2013 |
8743 |
346.18 |
| Mar 27 2013 |
12443 |
405.18 |
| Mar 27 2013 |
14942 |
379.47 |
| Mar 20 2013 |
14280 |
406.8 |
| Mar 20 2013 |
12402 |
405.18 |
| Mar 20 2013 |
14886 |
379.47 |
| Mar 13 2013 |
8680 |
395.93 |
| Mar 13 2013 |
14898 |
379.47 |
| Oct 19 2012 |
17708 |
459.26 |
| Oct 19 2012 |
11695 |
405.18 |
| Oct 19 2012 |
18571 |
415.09 |
| Sep 23 2012 |
11584 |
405.18 |
| Sep 23 2012 |
17561 |
459.26 |
| Sep 23 2012 |
18460 |
415.09 |
| Aug 31 2012 |
18688 |
479.92 |
| Aug 31 2012 |
12381 |
419 |
| Aug 31 2012 |
21177 |
436.17 |
| Aug 24 2012 |
12668 |
423.69 |
| Aug 24 2012 |
18391 |
479.92 |
| Aug 24 2012 |
21474 |
439.29 |
| Aug 10 2012 |
17170 |
471.94 |
| Aug 10 2012 |
12286 |
423.69 |
| Aug 10 2012 |
20039 |
432.9 |
| Aug 03 2012 |
12043 |
423.69 |
| Aug 03 2012 |
16870 |
471.94 |
| Aug 03 2012 |
19776 |
432.9 |
| Jul 27 2012 |
11916 |
423.69 |
| Jul 27 2012 |
16555 |
476.27 |
| Jul 27 2012 |
18558 |
426.82 |
| Jul 06 2012 |
15764 |
477.62 |
| Jul 06 2012 |
11470 |
423.69 |
| Jul 06 2012 |
16594 |
414.8 |
| Jun 22 2012 |
14356 |
477.62 |
| Jun 22 2012 |
11279 |
423.69 |
| Jun 22 2012 |
15852 |
414.8 |
| Jun 15 2012 |
14260 |
477.62 |
| Jun 15 2012 |
11140 |
423.69 |
| Jun 15 2012 |
16276 |
414.8 |
| Jun 08 2012 |
14208 |
477.62 |
| Jun 08 2012 |
10925 |
423.69 |
| Jun 08 2012 |
16116 |
414.8 |
| Jun 01 2012 |
13536 |
477.62 |
| Jun 01 2012 |
10930 |
423.69 |
| Jun 01 2012 |
15977 |
414.8 |
| May 25 2012 |
11163 |
477.62 |
| May 25 2012 |
10246 |
423.69 |
| May 25 2012 |
14959 |
414.8 |
| May 18 2012 |
11275 |
477.62 |
| May 18 2012 |
10329 |
423.69 |
| May 18 2012 |
15141 |
414.8 |
| May 11 2012 |
10030 |
423.69 |
| May 11 2012 |
12888 |
394.38 |
| May 04 2012 |
11858 |
387.05 |
| Apr 27 2012 |
8341 |
428.81 |
| Apr 27 2012 |
13841 |
409.83 |
| Apr 13 2012 |
7357 |
428.81 |
| Apr 13 2012 |
12873 |
409.83 |
| Apr 06 2012 |
6661 |
421.73 |
| Apr 06 2012 |
12432 |
408.27 |
| Mar 27 2012 |
6427 |
421.73 |
| Mar 27 2012 |
13938 |
427.38 |
| Sep 23 2011 |
8480 |
430.25 |
| Sep 23 2011 |
8819 |
440.42 |
| Sep 23 2011 |
12397 |
434.55 |
| Sep 16 2011 |
8431 |
430.25 |
| Sep 16 2011 |
8815 |
440.42 |
| Sep 16 2011 |
12365 |
434.55 |
| Sep 10 2011 |
8267 |
430.25 |
| Sep 10 2011 |
8630 |
440.42 |
| Sep 10 2011 |
12103 |
434.55 |
| Sep 02 2011 |
8486 |
440.42 |
| Sep 02 2011 |
8225 |
430.25 |
| Sep 02 2011 |
11996 |
434.55 |
| Aug 26 2011 |
8222 |
430.25 |
| Aug 26 2011 |
8469 |
440.42 |
| Aug 26 2011 |
11990 |
434.55 |
| Aug 19 2011 |
8312 |
440.42 |
| Aug 19 2011 |
7888 |
430.25 |
| Aug 19 2011 |
11182 |
434.55 |
| Aug 12 2011 |
7714 |
430.25 |
| Aug 12 2011 |
8275 |
440.42 |
| Aug 12 2011 |
11058 |
434.55 |
| Aug 05 2011 |
8214 |
440.42 |
| Aug 05 2011 |
7618 |
430.25 |
| Aug 05 2011 |
10930 |
434.55 |
| Jul 29 2011 |
7540 |
430.25 |
| Jul 29 2011 |
8142 |
440.42 |
| Jul 29 2011 |
10843 |
434.55 |
| Jul 22 2011 |
7781 |
440.42 |
| Jul 22 2011 |
7035 |
430.25 |
| Jul 22 2011 |
10360 |
434.55 |
| Jul 15 2011 |
6659 |
430.25 |
| Jul 15 2011 |
7418 |
440.42 |
| Jul 15 2011 |
9913 |
434.55 |
| Jul 08 2011 |
7101 |
440.42 |
| Jul 08 2011 |
5908 |
429.61 |
| Jul 08 2011 |
9502 |
437.23 |
| Jul 01 2011 |
5688 |
440.42 |
| Jul 01 2011 |
4034 |
417.53 |
| Jul 01 2011 |
7468 |
435 |
| Jun 17 2011 |
5456 |
440.42 |
| Jun 17 2011 |
3692 |
417.53 |
| Jun 17 2011 |
7212 |
435 |
| Jun 10 2011 |
5275 |
440.42 |
| Jun 10 2011 |
4338 |
434.58 |
| Jun 10 2011 |
7513 |
439.25 |
| Jun 03 2011 |
4911 |
440.42 |
| Jun 03 2011 |
4000 |
434.58 |
| Jun 03 2011 |
7070 |
439.25 |
| May 29 2011 |
4882 |
440.42 |
| May 29 2011 |
3927 |
434.58 |
| May 29 2011 |
7120 |
439.25 |
| May 06 2011 |
3592 |
434.58 |
| May 06 2011 |
4897 |
440.42 |
| May 06 2011 |
7127 |
439.25 |
| Apr 22 2011 |
4142 |
444.76 |
| Apr 22 2011 |
5068 |
436.01 |
| Apr 22 2011 |
7617 |
440.8 |
| Apr 01 2011 |
5014 |
428.36 |
| Apr 01 2011 |
5008 |
444.76 |
| Apr 01 2011 |
7593 |
438.2 |
| Oct 15 2010 |
7611 |
449.85 |
| Oct 15 2010 |
10852 |
449.85 |
| Aug 15 2010 |
7333 |
449.85 |
| Aug 15 2010 |
10581 |
449.85 |
| Aug 01 2010 |
6785 |
449.85 |
| Aug 01 2010 |
10105 |
449.85 |
| Jul 15 2010 |
6521 |
449.85 |
| Jul 15 2010 |
9548 |
449.85 |
| Jul 01 2010 |
5485 |
415.8 |
| Jul 01 2010 |
7966 |
415.8 |
