Aug 12 2016 |
12404 |
429.47 |
Aug 12 2016 |
16252 |
429.47 |
Aug 05 2016 |
11234 |
418.89 |
Aug 05 2016 |
14803 |
418.89 |
Jul 29 2016 |
11283 |
418.89 |
Jul 29 2016 |
14937 |
418.89 |
Jul 22 2016 |
11486 |
418.89 |
Jul 22 2016 |
15116 |
418.89 |
Jun 22 2016 |
11772 |
418.89 |
Jun 22 2016 |
16105 |
418.89 |
Jun 15 2016 |
11825 |
418.89 |
Jun 15 2016 |
16295 |
418.89 |
Jun 08 2016 |
11910 |
418.89 |
Jun 08 2016 |
16324 |
418.89 |
Jun 01 2016 |
11988 |
418.89 |
Jun 01 2016 |
16603 |
418.89 |
May 25 2016 |
11969 |
418.89 |
May 25 2016 |
16534 |
418.89 |
May 18 2016 |
12083 |
418.89 |
May 18 2016 |
16659 |
418.89 |
May 11 2016 |
11984 |
418.89 |
May 11 2016 |
16634 |
418.89 |
May 04 2016 |
11885 |
418.89 |
May 04 2016 |
16565 |
418.89 |
Apr 27 2016 |
12136 |
418.89 |
Apr 27 2016 |
16836 |
418.89 |
Apr 20 2016 |
12155 |
418.89 |
Apr 20 2016 |
16861 |
418.89 |
Apr 13 2016 |
12085 |
418.89 |
Apr 13 2016 |
16813 |
418.89 |
Apr 06 2016 |
12116 |
418.89 |
Apr 06 2016 |
16996 |
418.89 |
Mar 30 2016 |
12025 |
418.89 |
Mar 30 2016 |
16859 |
418.89 |
Mar 23 2016 |
12032 |
418.89 |
Mar 23 2016 |
17007 |
418.89 |
Mar 16 2016 |
11929 |
418.89 |
Mar 16 2016 |
16958 |
418.89 |
Mar 09 2016 |
11916 |
418.89 |
Mar 09 2016 |
17001 |
418.89 |
Mar 02 2016 |
11890 |
418.89 |
Mar 02 2016 |
16899 |
418.89 |
Feb 24 2016 |
11836 |
418.89 |
Feb 24 2016 |
16855 |
418.89 |
Feb 17 2016 |
11891 |
418.89 |
Feb 17 2016 |
17012 |
418.89 |
Feb 10 2016 |
11911 |
418.89 |
Feb 10 2016 |
16995 |
418.89 |
Feb 03 2016 |
11901 |
418.89 |
Feb 03 2016 |
17002 |
418.89 |
Jan 27 2016 |
11899 |
418.89 |
Jan 27 2016 |
17032 |
418.89 |
Jan 20 2016 |
11931 |
418.89 |
Jan 20 2016 |
17032 |
418.89 |
Jan 13 2016 |
11957 |
418.89 |
Jan 13 2016 |
17054 |
418.89 |
Jan 06 2016 |
11966 |
418.89 |
Jan 06 2016 |
17061 |
418.89 |
Dec 30 2015 |
11965 |
418.89 |
Dec 30 2015 |
17063 |
418.89 |
Dec 23 2015 |
11964 |
418.89 |
Dec 23 2015 |
17061 |
418.89 |
Dec 16 2015 |
11964 |
418.89 |
Dec 16 2015 |
17061 |
418.89 |
Dec 09 2015 |
11974 |
418.89 |
Dec 09 2015 |
17067 |
418.89 |
Dec 02 2015 |
11975 |
418.89 |
Dec 02 2015 |
17068 |
418.89 |
Nov 25 2015 |
11975 |
418.89 |
Nov 25 2015 |
17069 |
418.89 |
Nov 18 2015 |
11975 |
418.89 |
Nov 18 2015 |
17068 |
418.89 |
Nov 11 2015 |
11975 |
418.89 |
Nov 11 2015 |
17062 |
418.89 |
Nov 04 2015 |
11975 |
418.89 |
Nov 04 2015 |
17062 |
418.89 |
Oct 28 2015 |
11957 |
418.89 |
Oct 28 2015 |
17036 |
418.89 |
Oct 21 2015 |
11973 |
418.89 |
Oct 21 2015 |
17018 |
418.89 |
Oct 14 2015 |
11989 |
418.89 |
Oct 14 2015 |
17025 |
418.89 |
Oct 07 2015 |
11962 |
418.89 |
Oct 07 2015 |
17030 |
418.89 |
Sep 30 2015 |
11960 |
418.89 |
Sep 30 2015 |
17048 |
418.89 |
Sep 23 2015 |
11956 |
418.89 |
Sep 23 2015 |
17093 |
418.89 |
Sep 16 2015 |
11953 |
418.89 |
Sep 16 2015 |
17023 |
418.89 |
Sep 09 2015 |
11957 |
418.89 |
Sep 09 2015 |
16973 |
418.89 |
Sep 02 2015 |
11874 |
418.89 |
Sep 02 2015 |
16955 |
418.89 |
Aug 26 2015 |
12029 |
418.89 |
Aug 26 2015 |
17120 |
418.89 |
Aug 19 2015 |
12065 |
418.89 |
Aug 19 2015 |
17302 |
418.89 |
Aug 12 2015 |
11014 |
408.3 |
Aug 12 2015 |
15805 |
408.3 |
Jul 02 2014 |
11216 |
402.81 |
Jul 02 2014 |
16518 |
402.81 |
Jun 25 2014 |
11348 |
402.81 |
Jun 25 2014 |
16536 |
402.81 |
Jun 18 2014 |
8676 |
373.82 |
Jun 18 2014 |
12578 |
373.82 |
Jun 11 2014 |
8733 |
373.82 |
Jun 11 2014 |
12716 |
373.82 |
Jun 04 2014 |
8901 |
373.82 |
Jun 04 2014 |
12833 |
373.82 |
May 28 2014 |
8982 |
373.82 |
May 28 2014 |
12859 |
373.82 |
May 21 2014 |
9045 |
373.82 |
May 21 2014 |
12908 |
373.82 |
May 14 2014 |
9127 |
373.82 |
May 14 2014 |
12962 |
373.82 |
May 07 2014 |
8998 |
373.82 |
May 07 2014 |
12786 |
373.82 |
Apr 30 2014 |
9320 |
373.82 |
Apr 30 2014 |
13148 |
373.82 |
Apr 23 2014 |
9426 |
373.82 |
Apr 23 2014 |
13324 |
373.82 |
Apr 16 2014 |
9388 |
373.82 |
Apr 16 2014 |
13256 |
373.82 |
Apr 09 2014 |
9482 |
373.82 |
Apr 09 2014 |
13460 |
373.82 |
Apr 02 2014 |
9579 |
373.82 |
Apr 02 2014 |
13179 |
373.82 |
Mar 26 2014 |
9778 |
373.82 |
Mar 26 2014 |
13200 |
373.82 |
Mar 19 2014 |
9846 |
373.82 |
Mar 19 2014 |
13257 |
373.82 |
Mar 12 2014 |
9854 |
373.82 |
Mar 12 2014 |
13282 |
373.82 |
Mar 05 2014 |
9871 |
373.82 |
Mar 05 2014 |
13228 |
373.82 |
Feb 26 2014 |
9877 |
373.82 |
Feb 26 2014 |
13250 |
373.82 |
Feb 19 2014 |
9908 |
373.82 |
Feb 19 2014 |
13283 |
373.82 |
Feb 12 2014 |
9940 |
373.82 |
Feb 12 2014 |
13295 |
373.82 |
Feb 05 2014 |
10035 |
373.82 |
Feb 05 2014 |
13380 |
373.82 |
Jan 29 2014 |
10103 |
373.82 |
Jan 29 2014 |
13405 |
373.82 |
Jan 22 2014 |
10098 |
373.82 |
Jan 22 2014 |
13352 |
373.82 |
Jan 15 2014 |
10134 |
373.82 |
Jan 15 2014 |
13383 |
373.82 |
Jan 08 2014 |
10150 |
373.82 |
Jan 08 2014 |
13365 |
373.82 |
Jan 01 2014 |
10150 |
373.82 |
Jan 01 2014 |
13366 |
373.82 |
Dec 25 2013 |
10150 |
373.82 |
Dec 25 2013 |
13366 |
373.82 |
Dec 18 2013 |
10150 |
373.82 |
Dec 18 2013 |
13366 |
373.82 |
Dec 11 2013 |
10150 |
373.82 |
Dec 11 2013 |
13367 |
373.82 |
Dec 04 2013 |
10150 |
373.82 |
Dec 04 2013 |
13368 |
373.82 |
Nov 27 2013 |
10150 |
373.82 |
Nov 27 2013 |
13368 |
373.82 |
Nov 20 2013 |
10150 |
373.82 |
Nov 20 2013 |
13369 |
373.82 |
Nov 13 2013 |
10150 |
373.82 |
Nov 13 2013 |
13369 |
373.82 |
Nov 06 2013 |
10150 |
373.82 |
Nov 06 2013 |
13369 |
373.82 |
Oct 30 2013 |
10149 |
373.82 |
Oct 30 2013 |
13368 |
373.82 |
Oct 23 2013 |
10149 |
373.82 |
Oct 23 2013 |
13367 |
373.82 |
Oct 16 2013 |
10134 |
373.82 |
Oct 16 2013 |
13364 |
373.82 |
Oct 09 2013 |
10129 |
373.82 |
Oct 09 2013 |
13302 |
373.82 |
Oct 02 2013 |
10115 |
373.82 |
Oct 02 2013 |
13306 |
373.82 |
Sep 25 2013 |
10050 |
373.82 |
Sep 25 2013 |
13268 |
373.82 |
Sep 18 2013 |
10020 |
373.82 |
Sep 18 2013 |
13159 |
373.82 |
Sep 11 2013 |
9995 |
373.82 |
Sep 11 2013 |
13098 |
373.82 |
Sep 04 2013 |
10014 |
373.82 |
Sep 04 2013 |
13153 |
373.82 |
Aug 28 2013 |
9999 |
373.82 |
Aug 28 2013 |
13152 |
373.82 |
Aug 21 2013 |
10054 |
373.82 |
Aug 21 2013 |
13213 |
373.82 |
Aug 14 2013 |
10088 |
373.82 |
Aug 14 2013 |
12972 |
373.82 |
Aug 07 2013 |
10248 |
373.82 |
Aug 07 2013 |
13102 |
373.82 |
Jul 31 2013 |
10344 |
373.82 |
Jul 31 2013 |
13196 |
373.82 |
Jul 24 2013 |
10438 |
373.82 |
Jul 24 2013 |
13272 |
373.82 |
Jul 17 2013 |
10492 |
373.82 |
Jul 17 2013 |
13307 |
373.82 |
Jul 10 2013 |
10610 |
373.82 |
Jul 10 2013 |
13445 |
373.82 |
Jul 03 2013 |
8083 |
344.83 |
Jul 03 2013 |
10000 |
344.83 |
Jun 26 2013 |
8264 |
344.83 |
Jun 26 2013 |
10121 |
344.83 |
May 04 2012 |
5995 |
374.16 |
May 04 2012 |
10651 |
374.16 |
Apr 27 2012 |
5679 |
369.83 |
Apr 27 2012 |
10100 |
369.83 |
Apr 13 2012 |
5062 |
369.83 |
Apr 13 2012 |
9502 |
369.83 |
Apr 06 2012 |
4758 |
369.83 |
Apr 06 2012 |
9287 |
369.83 |
Mar 27 2012 |
4614 |
369.83 |
Mar 27 2012 |
9110 |
369.83 |
Sep 23 2011 |
5691 |
369.83 |
Sep 23 2011 |
7869 |
369.83 |
Sep 16 2011 |
5474 |
365.5 |
Sep 16 2011 |
7616 |
365.5 |
Sep 10 2011 |
5339 |
365.5 |
Sep 10 2011 |
7456 |
365.5 |
Sep 02 2011 |
5323 |
365.5 |
Sep 02 2011 |
7375 |
365.5 |
Aug 26 2011 |
5324 |
365.5 |
Aug 26 2011 |
7369 |
365.5 |
Aug 19 2011 |
5117 |
365.5 |
Aug 19 2011 |
6748 |
365.5 |
Aug 12 2011 |
4996 |
365.5 |
Aug 12 2011 |
6661 |
365.5 |
Aug 05 2011 |
4954 |
365.5 |
Aug 05 2011 |
6583 |
365.5 |
Jul 29 2011 |
4914 |
365.5 |
Jul 29 2011 |
6530 |
365.5 |
Jul 22 2011 |
4603 |
365.5 |
Jul 22 2011 |
6227 |
365.5 |
Jul 15 2011 |
4392 |
365.5 |
Jul 15 2011 |
5977 |
365.5 |
Jul 08 2011 |
3937 |
365.5 |
Jul 08 2011 |
5655 |
365.5 |
Apr 22 2011 |
1981 |
325.99 |
Apr 22 2011 |
3256 |
325.99 |
Apr 01 2011 |
2469 |
325.99 |
Apr 01 2011 |
3401 |
325.99 |
Oct 15 2010 |
3368 |
325.99 |
Oct 15 2010 |
4393 |
325.99 |
Aug 15 2010 |
3251 |
325.99 |
Aug 15 2010 |
4270 |
325.99 |
Aug 01 2010 |
3024 |
325.99 |
Aug 01 2010 |
4076 |
325.99 |
Jul 15 2010 |
2879 |
325.99 |
Jul 15 2010 |
3784 |
325.99 |
Jul 01 2010 |
2930 |
325.99 |
Jul 01 2010 |
3949 |
325.99 |