Mar 29 2024 |
5469 |
421.79 |
Mar 29 2024 |
2477 |
302.01 |
Mar 29 2024 |
3556 |
303.51 |
Mar 27 2024 |
5509 |
421.79 |
Mar 27 2024 |
2471 |
302.01 |
Mar 27 2024 |
3553 |
303.51 |
Mar 21 2024 |
5513 |
421.79 |
Mar 21 2024 |
2479 |
302.01 |
Mar 21 2024 |
3543 |
303.51 |
Mar 14 2024 |
5514 |
421.79 |
Mar 14 2024 |
2453 |
302.01 |
Mar 14 2024 |
3501 |
303.51 |
Mar 07 2024 |
5524 |
421.79 |
Mar 07 2024 |
2470 |
302.01 |
Mar 07 2024 |
3502 |
303.51 |
Feb 29 2024 |
5527 |
421.79 |
Feb 29 2024 |
2472 |
302.01 |
Feb 29 2024 |
3524 |
303.51 |
Feb 22 2024 |
5538 |
421.79 |
Feb 22 2024 |
2470 |
302.01 |
Feb 22 2024 |
3542 |
303.51 |
Feb 15 2024 |
5398 |
421.79 |
Feb 15 2024 |
2485 |
302.01 |
Feb 15 2024 |
3528 |
303.51 |
Feb 08 2024 |
5471 |
421.79 |
Feb 08 2024 |
2481 |
302.01 |
Feb 08 2024 |
3501 |
303.51 |
Feb 01 2024 |
5421 |
421.79 |
Feb 01 2024 |
2517 |
302.01 |
Feb 01 2024 |
3424 |
303.51 |
Jan 25 2024 |
5378 |
421.79 |
Jan 25 2024 |
2515 |
302.01 |
Jan 25 2024 |
3417 |
303.51 |
Jan 18 2024 |
5378 |
421.79 |
Jan 18 2024 |
2508 |
302.01 |
Jan 18 2024 |
3412 |
303.51 |
Jan 11 2024 |
5378 |
421.79 |
Jan 11 2024 |
2505 |
302.01 |
Jan 11 2024 |
3412 |
303.51 |
Jan 04 2024 |
5378 |
421.79 |
Jan 04 2024 |
2505 |
302.01 |
Jan 04 2024 |
3413 |
303.51 |
Dec 28 2023 |
5378 |
421.79 |
Dec 28 2023 |
2505 |
302.01 |
Dec 28 2023 |
3413 |
303.51 |
Dec 21 2023 |
5378 |
421.79 |
Dec 21 2023 |
2505 |
302.01 |
Dec 21 2023 |
3413 |
303.51 |
Dec 14 2023 |
5378 |
421.79 |
Dec 14 2023 |
2506 |
302.01 |
Dec 14 2023 |
3413 |
303.51 |
Dec 07 2023 |
5377 |
421.79 |
Dec 07 2023 |
2506 |
302.01 |
Dec 07 2023 |
3413 |
303.51 |
Nov 30 2023 |
5381 |
421.79 |
Nov 30 2023 |
2505 |
302.01 |
Nov 30 2023 |
3416 |
303.51 |
Nov 23 2023 |
5382 |
421.79 |
Nov 23 2023 |
2505 |
302.01 |
Nov 23 2023 |
3413 |
303.51 |
Nov 16 2023 |
5383 |
421.79 |
Nov 16 2023 |
2505 |
302.01 |
Nov 16 2023 |
3406 |
303.51 |
Nov 09 2023 |
5403 |
421.79 |
Nov 09 2023 |
2505 |
302.01 |
Nov 09 2023 |
3407 |
303.51 |
Nov 02 2023 |
5401 |
421.79 |
Nov 02 2023 |
2505 |
302.01 |
Nov 02 2023 |
3407 |
303.51 |
Oct 26 2023 |
5393 |
421.79 |
Oct 26 2023 |
2516 |
302.01 |
Oct 26 2023 |
3410 |
303.51 |
Oct 19 2023 |
5407 |
421.79 |
Oct 19 2023 |
2516 |
302.01 |
Oct 19 2023 |
3380 |
303.51 |
Oct 12 2023 |
5383 |
421.79 |
Oct 12 2023 |
2516 |
302.01 |
Oct 12 2023 |
3382 |
303.51 |
Oct 05 2023 |
5315 |
421.79 |
Oct 05 2023 |
2517 |
302.01 |
Oct 05 2023 |
3311 |
303.51 |
Sep 28 2023 |
5286 |
421.79 |
Sep 28 2023 |
2515 |
302.01 |
Sep 28 2023 |
3339 |
303.51 |
Sep 21 2023 |
5284 |
421.79 |
Sep 21 2023 |
2795 |
310.68 |
Sep 21 2023 |
3854 |
313.79 |
Sep 14 2023 |
5317 |
421.79 |
Sep 14 2023 |
2800 |
310.68 |
Sep 14 2023 |
3859 |
313.79 |
Sep 07 2023 |
5372 |
421.79 |
Sep 07 2023 |
2801 |
310.63 |
Sep 07 2023 |
4090 |
318.29 |
Aug 31 2023 |
4181 |
398.91 |
Aug 31 2023 |
3100 |
317.76 |
Aug 31 2023 |
4342 |
323.64 |
Aug 24 2023 |
4201 |
398.91 |
Aug 24 2023 |
3100 |
317.76 |
Aug 24 2023 |
4330 |
323.64 |
Aug 17 2023 |
4201 |
398.91 |
Aug 17 2023 |
3502 |
329.15 |
Aug 17 2023 |
4993 |
335.49 |
Aug 10 2023 |
4203 |
398.91 |
Aug 10 2023 |
3512 |
329.15 |
Aug 10 2023 |
5019 |
335.49 |
Aug 03 2023 |
4199 |
398.91 |
Aug 03 2023 |
3491 |
329.15 |
Aug 03 2023 |
4992 |
335.49 |
Jul 27 2023 |
4209 |
398.91 |
Jul 27 2023 |
3502 |
329.15 |
Jul 27 2023 |
4972 |
335.49 |
Jul 20 2023 |
4264 |
398.91 |
Jul 20 2023 |
3532 |
329.15 |
Jul 20 2023 |
4949 |
335.49 |
Jul 13 2023 |
4290 |
398.91 |
Jul 13 2023 |
3553 |
329.15 |
Jul 13 2023 |
4983 |
335.49 |
Jul 06 2023 |
4307 |
398.91 |
Jul 06 2023 |
3574 |
329.15 |
Jul 06 2023 |
4993 |
335.49 |
Jun 29 2023 |
4302 |
398.91 |
Jun 29 2023 |
3548 |
329.15 |
Jun 29 2023 |
4979 |
335.49 |
Jun 22 2023 |
4289 |
398.91 |
Jun 22 2023 |
3778 |
335.06 |
Jun 22 2023 |
5249 |
340.33 |
Jun 15 2023 |
4181 |
398.91 |
Jun 15 2023 |
3801 |
335.06 |
Jun 15 2023 |
5258 |
340.33 |
Jun 08 2023 |
4176 |
398.91 |
Jun 08 2023 |
3514 |
327.15 |
Jun 08 2023 |
5617 |
346.37 |
Jun 01 2023 |
4181 |
398.91 |
Jun 01 2023 |
3670 |
332.86 |
Jun 01 2023 |
5991 |
353.5 |
May 25 2023 |
4186 |
398.91 |
May 25 2023 |
3658 |
332.86 |
May 25 2023 |
5956 |
353.5 |
May 18 2023 |
4175 |
398.91 |
May 18 2023 |
3643 |
332.86 |
May 18 2023 |
5318 |
342.19 |
May 11 2023 |
4197 |
398.91 |
May 11 2023 |
3626 |
332.86 |
May 11 2023 |
5282 |
342.19 |
May 04 2023 |
4138 |
398.91 |
May 04 2023 |
3469 |
330.31 |
May 04 2023 |
4726 |
332.86 |
Apr 27 2023 |
4077 |
398.91 |
Apr 27 2023 |
3473 |
330.31 |
Apr 27 2023 |
4700 |
332.86 |
Apr 20 2023 |
3950 |
398.91 |
Apr 20 2023 |
3428 |
330.31 |
Apr 20 2023 |
4656 |
332.86 |
Apr 13 2023 |
3957 |
398.91 |
Apr 13 2023 |
3402 |
330.31 |
Apr 13 2023 |
4625 |
332.86 |
Apr 06 2023 |
3865 |
398.91 |
Apr 06 2023 |
3395 |
330.31 |
Apr 06 2023 |
4609 |
332.86 |
Mar 30 2023 |
3762 |
398.91 |
Mar 30 2023 |
3385 |
330.31 |
Mar 30 2023 |
4606 |
332.86 |
Mar 23 2023 |
3790 |
398.91 |
Mar 23 2023 |
3344 |
330.31 |
Mar 23 2023 |
4575 |
332.86 |
Mar 16 2023 |
3768 |
398.91 |
Mar 16 2023 |
3330 |
330.31 |
Mar 16 2023 |
4540 |
332.86 |
Mar 09 2023 |
3760 |
398.91 |
Mar 09 2023 |
3310 |
330.31 |
Mar 09 2023 |
4500 |
332.86 |
Mar 02 2023 |
3751 |
398.91 |
Mar 02 2023 |
3283 |
330.31 |
Mar 02 2023 |
4474 |
332.86 |
Feb 23 2023 |
3764 |
398.91 |
Feb 23 2023 |
3276 |
330.31 |
Feb 23 2023 |
4470 |
332.86 |
Feb 16 2023 |
3729 |
398.91 |
Feb 16 2023 |
3256 |
330.31 |
Feb 16 2023 |
4415 |
332.86 |
Feb 09 2023 |
3585 |
398.91 |
Feb 09 2023 |
3249 |
330.31 |
Feb 09 2023 |
4411 |
332.86 |
Feb 02 2023 |
3558 |
398.91 |
Feb 02 2023 |
3230 |
330.31 |
Feb 02 2023 |
4393 |
332.86 |
Jan 26 2023 |
3496 |
398.91 |
Jan 26 2023 |
3221 |
330.31 |
Jan 26 2023 |
4385 |
332.86 |
Jan 19 2023 |
3496 |
398.91 |
Jan 19 2023 |
3213 |
330.31 |
Jan 19 2023 |
4375 |
332.86 |
Jan 12 2023 |
3496 |
398.91 |
Jan 12 2023 |
3213 |
330.31 |
Jan 12 2023 |
4376 |
332.86 |
Jan 05 2023 |
3496 |
398.91 |
Jan 05 2023 |
3213 |
330.31 |
Jan 05 2023 |
4376 |
332.86 |
Dec 29 2022 |
3496 |
398.91 |
Dec 29 2022 |
3213 |
330.31 |
Dec 29 2022 |
4376 |
332.86 |
Dec 22 2022 |
3496 |
398.91 |
Dec 22 2022 |
3213 |
330.31 |
Dec 22 2022 |
4376 |
332.86 |
Dec 15 2022 |
3496 |
398.91 |
Dec 15 2022 |
3213 |
330.31 |
Dec 15 2022 |
4375 |
332.86 |
Dec 08 2022 |
3496 |
398.91 |
Dec 08 2022 |
3210 |
330.31 |
Dec 08 2022 |
4372 |
332.86 |
Dec 01 2022 |
3496 |
398.91 |
Dec 01 2022 |
3210 |
330.31 |
Dec 01 2022 |
4372 |
332.86 |
Nov 24 2022 |
3496 |
398.91 |
Nov 24 2022 |
3210 |
330.31 |
Nov 24 2022 |
4372 |
332.86 |
Nov 17 2022 |
3491 |
398.91 |
Nov 17 2022 |
3209 |
330.31 |
Nov 17 2022 |
4374 |
332.86 |
Nov 10 2022 |
3491 |
398.91 |
Nov 10 2022 |
3209 |
330.31 |
Nov 10 2022 |
4375 |
332.86 |
Nov 03 2022 |
3490 |
398.91 |
Nov 03 2022 |
3200 |
330.31 |
Nov 03 2022 |
4366 |
332.86 |
Oct 27 2022 |
3490 |
398.91 |
Oct 27 2022 |
3197 |
330.31 |
Oct 27 2022 |
4359 |
332.86 |
Oct 20 2022 |
3497 |
398.91 |
Oct 20 2022 |
3197 |
330.31 |
Oct 20 2022 |
4361 |
332.86 |
Oct 13 2022 |
3460 |
398.91 |
Oct 13 2022 |
3197 |
330.31 |
Oct 13 2022 |
4360 |
332.86 |
Oct 06 2022 |
3434 |
398.91 |
Oct 06 2022 |
3198 |
330.31 |
Oct 06 2022 |
4358 |
332.86 |
Sep 29 2022 |
3406 |
398.91 |
Sep 29 2022 |
3206 |
330.31 |
Sep 29 2022 |
4360 |
332.86 |
Sep 22 2022 |
3390 |
398.91 |
Sep 22 2022 |
3205 |
330.31 |
Sep 22 2022 |
4359 |
332.86 |
Sep 15 2022 |
3381 |
398.91 |
Sep 15 2022 |
3198 |
330.31 |
Sep 15 2022 |
4355 |
332.86 |
Sep 08 2022 |
3381 |
398.91 |
Sep 08 2022 |
3393 |
337.52 |
Sep 08 2022 |
4734 |
341.49 |
Sep 01 2022 |
1919 |
359.84 |
Sep 01 2022 |
3367 |
338.94 |
Sep 01 2022 |
4360 |
334.59 |
Aug 25 2022 |
1918 |
359.84 |
Aug 25 2022 |
3333 |
338.94 |
Aug 25 2022 |
4329 |
334.59 |
Aug 18 2022 |
1926 |
359.84 |
Aug 18 2022 |
3532 |
346.24 |
Aug 18 2022 |
4444 |
337.92 |
Aug 11 2022 |
1922 |
359.84 |
Aug 11 2022 |
3481 |
346.24 |
Aug 11 2022 |
4407 |
337.92 |
Aug 04 2022 |
1903 |
359.84 |
Aug 04 2022 |
3476 |
346.24 |
Aug 04 2022 |
4391 |
337.92 |
Jul 28 2022 |
1901 |
359.84 |
Jul 28 2022 |
3421 |
346.24 |
Jul 28 2022 |
4329 |
337.92 |
Jul 21 2022 |
1869 |
359.84 |
Jul 21 2022 |
3347 |
346.24 |
Jul 21 2022 |
4276 |
337.92 |
Jul 14 2022 |
1863 |
359.84 |
Jul 14 2022 |
3342 |
346.24 |
Jul 14 2022 |
4262 |
337.92 |
Jul 07 2022 |
1857 |
359.84 |
Jul 07 2022 |
3308 |
346.24 |
Jul 07 2022 |
4230 |
337.92 |
Jun 30 2022 |
1850 |
359.84 |
Jun 30 2022 |
3296 |
346.24 |
Jun 30 2022 |
4225 |
337.92 |
Jun 23 2022 |
1848 |
359.84 |
Jun 23 2022 |
3275 |
346.24 |
Jun 23 2022 |
4212 |
337.92 |
Jun 16 2022 |
1838 |
359.84 |
Jun 16 2022 |
3455 |
357.37 |
Jun 16 2022 |
4119 |
337.92 |
Jun 09 2022 |
1798 |
359.84 |
Jun 09 2022 |
3420 |
357.37 |
Jun 09 2022 |
4046 |
337.92 |
Jun 02 2022 |
1749 |
359.84 |
Jun 02 2022 |
3437 |
363.06 |
Jun 02 2022 |
4143 |
342.97 |
May 26 2022 |
1732 |
359.84 |
May 26 2022 |
3378 |
363.06 |
May 26 2022 |
4046 |
342.97 |
May 19 2022 |
1739 |
359.84 |
May 19 2022 |
3265 |
363.06 |
May 19 2022 |
3940 |
342.97 |
May 12 2022 |
1732 |
359.84 |
May 12 2022 |
3621 |
377.71 |
May 12 2022 |
4275 |
352.29 |
May 05 2022 |
1640 |
359.84 |
May 05 2022 |
3503 |
377.71 |
May 05 2022 |
4150 |
352.29 |
Apr 28 2022 |
1785 |
359.84 |
Apr 28 2022 |
3411 |
377.71 |
Apr 28 2022 |
4060 |
352.29 |
Apr 21 2022 |
1655 |
359.84 |
Apr 21 2022 |
3274 |
377.71 |
Apr 21 2022 |
3916 |
352.29 |
Apr 14 2022 |
1672 |
359.84 |
Apr 14 2022 |
3237 |
377.71 |
Apr 14 2022 |
3851 |
352.29 |
Apr 07 2022 |
1701 |
359.84 |
Apr 07 2022 |
3192 |
377.71 |
Apr 07 2022 |
3793 |
352.29 |
Mar 31 2022 |
1707 |
359.84 |
Mar 31 2022 |
3183 |
377.71 |
Mar 31 2022 |
3781 |
352.29 |
Mar 24 2022 |
1692 |
359.84 |
Mar 24 2022 |
3113 |
377.71 |
Mar 24 2022 |
3689 |
352.29 |
Mar 17 2022 |
1692 |
359.84 |
Mar 17 2022 |
3065 |
377.71 |
Mar 17 2022 |
3666 |
352.29 |
Mar 10 2022 |
1708 |
359.84 |
Mar 10 2022 |
3042 |
377.71 |
Mar 10 2022 |
3616 |
352.29 |
Mar 03 2022 |
1624 |
359.84 |
Mar 03 2022 |
3047 |
377.71 |
Mar 03 2022 |
3620 |
352.29 |
Feb 24 2022 |
1484 |
359.84 |
Feb 24 2022 |
3027 |
377.71 |
Feb 24 2022 |
3529 |
352.29 |
Feb 17 2022 |
1360 |
359.84 |
Feb 17 2022 |
2864 |
377.71 |
Feb 17 2022 |
3295 |
352.29 |
Feb 10 2022 |
1351 |
359.84 |
Feb 10 2022 |
2889 |
377.71 |
Feb 10 2022 |
3337 |
352.29 |
Feb 03 2022 |
1338 |
359.84 |
Feb 03 2022 |
2915 |
377.71 |
Feb 03 2022 |
3352 |
352.29 |
Jan 27 2022 |
1320 |
359.84 |
Jan 27 2022 |
2931 |
377.71 |
Jan 27 2022 |
3349 |
352.29 |
Jan 20 2022 |
1321 |
359.84 |
Jan 20 2022 |
2949 |
377.71 |
Jan 20 2022 |
3352 |
352.29 |
Jan 13 2022 |
1321 |
359.84 |
Jan 13 2022 |
2968 |
377.71 |
Jan 13 2022 |
3357 |
352.29 |
Jan 06 2022 |
1321 |
359.84 |
Jan 06 2022 |
2968 |
377.71 |
Jan 06 2022 |
3357 |
352.29 |
Dec 30 2021 |
1323 |
359.84 |
Dec 30 2021 |
2970 |
377.71 |
Dec 30 2021 |
3356 |
352.29 |
Dec 23 2021 |
1323 |
359.84 |
Dec 23 2021 |
2970 |
377.71 |
Dec 23 2021 |
3356 |
352.29 |
Dec 16 2021 |
1322 |
359.84 |
Dec 16 2021 |
2970 |
377.71 |
Dec 16 2021 |
3356 |
352.29 |
Dec 09 2021 |
1321 |
359.84 |
Dec 09 2021 |
2970 |
377.71 |
Dec 09 2021 |
3356 |
352.29 |
Dec 02 2021 |
1322 |
359.84 |
Dec 02 2021 |
2972 |
377.71 |
Dec 02 2021 |
3357 |
352.29 |
Nov 25 2021 |
1323 |
359.84 |
Nov 25 2021 |
2972 |
377.71 |
Nov 25 2021 |
3357 |
352.29 |
Nov 18 2021 |
1323 |
359.84 |
Nov 18 2021 |
2972 |
377.71 |
Nov 18 2021 |
3357 |
352.29 |
Nov 11 2021 |
1324 |
359.84 |
Nov 11 2021 |
2972 |
377.71 |
Nov 11 2021 |
3357 |
352.29 |
Nov 04 2021 |
1326 |
359.84 |
Nov 04 2021 |
2972 |
377.71 |
Nov 04 2021 |
3368 |
352.29 |
Oct 28 2021 |
1326 |
359.84 |
Oct 28 2021 |
2971 |
377.71 |
Oct 28 2021 |
3367 |
352.29 |
Oct 21 2021 |
1327 |
359.84 |
Oct 21 2021 |
2971 |
377.71 |
Oct 21 2021 |
3368 |
352.29 |
Oct 14 2021 |
1323 |
359.84 |
Oct 14 2021 |
2971 |
377.71 |
Oct 14 2021 |
3371 |
352.29 |
Oct 07 2021 |
1322 |
359.84 |
Oct 07 2021 |
2972 |
377.71 |
Oct 07 2021 |
3371 |
352.29 |
Sep 30 2021 |
1309 |
359.84 |
Sep 30 2021 |
2941 |
377.71 |
Sep 30 2021 |
3329 |
352.29 |
Sep 23 2021 |
1320 |
359.84 |
Sep 23 2021 |
2854 |
377.71 |
Sep 23 2021 |
3251 |
352.29 |
Sep 16 2021 |
1299 |
359.84 |
Sep 16 2021 |
2823 |
377.71 |
Sep 16 2021 |
3167 |
352.29 |
Sep 09 2021 |
1299 |
359.84 |
Sep 09 2021 |
1459 |
355.84 |
Sep 09 2021 |
3156 |
352.29 |
Sep 02 2021 |
2902 |
415.3 |
Sep 02 2021 |
3695 |
415.3 |
Aug 26 2021 |
2901 |
415.3 |
Aug 26 2021 |
3613 |
415.3 |
Aug 19 2021 |
5632 |
484.67 |
Aug 19 2021 |
7350 |
484.67 |
Aug 12 2021 |
5346 |
476.85 |
Aug 12 2021 |
7031 |
476.85 |
Aug 05 2021 |
4582 |
474.21 |
Aug 05 2021 |
7799 |
474.21 |
Jul 29 2021 |
4640 |
474.21 |
Jul 29 2021 |
7843 |
474.21 |
Jul 22 2021 |
4592 |
474.21 |
Jul 22 2021 |
7778 |
474.21 |
Jul 15 2021 |
4660 |
474.21 |
Jul 15 2021 |
7853 |
474.21 |
Jul 08 2021 |
4813 |
474.21 |
Jul 08 2021 |
8001 |
474.21 |
Jul 01 2021 |
4902 |
474.21 |
Jul 01 2021 |
8115 |
474.21 |
Jun 24 2021 |
5053 |
474.21 |
Jun 24 2021 |
8242 |
474.21 |
Jun 17 2021 |
5021 |
474.21 |
Jun 17 2021 |
8225 |
474.21 |
Jun 10 2021 |
4556 |
458.12 |
Jun 10 2021 |
7406 |
458.12 |
Jun 03 2021 |
6933 |
448.49 |
May 27 2021 |
4592 |
442.67 |
May 27 2021 |
6996 |
442.67 |
May 07 2021 |
8675 |
416.88 |
Sep 04 2020 |
4153 |
484.67 |
Sep 04 2020 |
6568 |
484.67 |
Aug 28 2020 |
4590 |
484.67 |
Aug 28 2020 |
7058 |
484.67 |
Aug 21 2020 |
4930 |
484.67 |
Aug 21 2020 |
7623 |
484.67 |
Aug 14 2020 |
4848 |
476.85 |
Aug 14 2020 |
7494 |
476.85 |
Aug 07 2020 |
5120 |
474.21 |
Aug 07 2020 |
7879 |
474.21 |
Jul 31 2020 |
5572 |
474.21 |
Jul 31 2020 |
8381 |
474.21 |
Jul 24 2020 |
6025 |
474.21 |
Jul 24 2020 |
8921 |
474.21 |
Jul 17 2020 |
6504 |
474.21 |
Jul 17 2020 |
9341 |
474.21 |
Jul 10 2020 |
7057 |
474.21 |
Jul 10 2020 |
9899 |
474.21 |
Jul 03 2020 |
7141 |
474.21 |
Jul 03 2020 |
10024 |
474.21 |
Jun 26 2020 |
7644 |
474.21 |
Jun 26 2020 |
10536 |
474.21 |
Jun 19 2020 |
7875 |
474.21 |
Jun 19 2020 |
10933 |
474.21 |
Jun 12 2020 |
7117 |
458.12 |
Jun 12 2020 |
9763 |
458.12 |
Jun 05 2020 |
6717 |
448.49 |
Jun 05 2020 |
9135 |
448.49 |
May 29 2020 |
6561 |
442.67 |
May 29 2020 |
8835 |
442.67 |
May 22 2020 |
4819 |
425.57 |
May 22 2020 |
6814 |
442.67 |
May 22 2020 |
8264 |
434.03 |
May 15 2020 |
6962 |
442.67 |
May 15 2020 |
5048 |
425.57 |
May 15 2020 |
8550 |
434.03 |
May 08 2020 |
5527 |
423.47 |
May 08 2020 |
5161 |
425.57 |
May 08 2020 |
6865 |
416.88 |
May 01 2020 |
5467 |
425.57 |
May 01 2020 |
5813 |
423.47 |
May 01 2020 |
7279 |
416.88 |
Apr 24 2020 |
6014 |
423.47 |
Apr 24 2020 |
5667 |
425.57 |
Apr 24 2020 |
7734 |
416.88 |
Apr 17 2020 |
5902 |
425.57 |
Apr 17 2020 |
6052 |
423.47 |
Apr 17 2020 |
7933 |
416.88 |
Apr 10 2020 |
6089 |
425.57 |
Apr 10 2020 |
6167 |
423.47 |
Apr 10 2020 |
8121 |
416.88 |
Apr 03 2020 |
6334 |
423.47 |
Apr 03 2020 |
10864 |
476.03 |
Apr 03 2020 |
8370 |
416.88 |
Mar 27 2020 |
6468 |
423.47 |
Mar 27 2020 |
11236 |
476.03 |
Mar 27 2020 |
8653 |
416.88 |
Mar 20 2020 |
6560 |
423.47 |
Mar 20 2020 |
11436 |
476.03 |
Mar 20 2020 |
8782 |
416.88 |
Mar 13 2020 |
11659 |
476.03 |
Mar 13 2020 |
6616 |
423.47 |
Mar 13 2020 |
8892 |
416.88 |
Mar 06 2020 |
6669 |
423.47 |
Mar 06 2020 |
11871 |
476.03 |
Mar 06 2020 |
8969 |
416.88 |
Feb 28 2020 |
6654 |
423.47 |
Feb 28 2020 |
11883 |
476.03 |
Feb 28 2020 |
9010 |
416.88 |
Feb 21 2020 |
11725 |
476.03 |
Feb 21 2020 |
6573 |
423.47 |
Feb 21 2020 |
8896 |
416.88 |
Feb 14 2020 |
6601 |
423.47 |
Feb 14 2020 |
11767 |
476.03 |
Feb 14 2020 |
8926 |
416.88 |
Feb 07 2020 |
6563 |
423.47 |
Feb 07 2020 |
11732 |
476.03 |
Feb 07 2020 |
8878 |
416.88 |
Jan 31 2020 |
6578 |
423.47 |
Jan 31 2020 |
11812 |
476.03 |
Jan 31 2020 |
8900 |
416.88 |
Jan 24 2020 |
11822 |
476.03 |
Jan 24 2020 |
6598 |
423.47 |
Jan 24 2020 |
8891 |
416.88 |
Jan 17 2020 |
6554 |
423.47 |
Jan 17 2020 |
11837 |
476.03 |
Jan 17 2020 |
8862 |
416.88 |
Jan 10 2020 |
6550 |
423.47 |
Jan 10 2020 |
11837 |
476.03 |
Jan 10 2020 |
8862 |
416.88 |
Jan 03 2020 |
6554 |
423.47 |
Jan 03 2020 |
11839 |
476.03 |
Jan 03 2020 |
8867 |
416.88 |
Dec 27 2019 |
6552 |
423.47 |
Dec 27 2019 |
11839 |
476.03 |
Dec 27 2019 |
8864 |
416.88 |
Dec 20 2019 |
6552 |
423.47 |
Dec 20 2019 |
11839 |
476.03 |
Dec 20 2019 |
8864 |
416.88 |
Dec 13 2019 |
6551 |
423.47 |
Dec 13 2019 |
11840 |
476.03 |
Dec 13 2019 |
8865 |
416.88 |
Dec 06 2019 |
11840 |
476.03 |
Dec 06 2019 |
6540 |
423.47 |
Dec 06 2019 |
8854 |
416.88 |
Nov 29 2019 |
6522 |
423.47 |
Nov 29 2019 |
11840 |
476.03 |
Nov 29 2019 |
8861 |
416.88 |
Nov 22 2019 |
6522 |
423.47 |
Nov 22 2019 |
11840 |
476.03 |
Nov 22 2019 |
8861 |
416.88 |
Nov 15 2019 |
11840 |
476.03 |
Nov 15 2019 |
6523 |
423.47 |
Nov 15 2019 |
8866 |
416.88 |
Nov 08 2019 |
6525 |
423.47 |
Nov 08 2019 |
11805 |
476.03 |
Nov 08 2019 |
8833 |
416.88 |
Nov 01 2019 |
11578 |
476.03 |
Nov 01 2019 |
6522 |
423.47 |
Nov 01 2019 |
8718 |
416.88 |
Oct 25 2019 |
11578 |
476.03 |
Oct 25 2019 |
6535 |
423.47 |
Oct 25 2019 |
8730 |
416.88 |
Oct 18 2019 |
6535 |
423.47 |
Oct 18 2019 |
11624 |
476.03 |
Oct 18 2019 |
8741 |
416.88 |
Oct 11 2019 |
6536 |
423.47 |
Oct 11 2019 |
11585 |
476.03 |
Oct 11 2019 |
8741 |
416.88 |
Oct 04 2019 |
6545 |
423.47 |
Oct 04 2019 |
11560 |
476.03 |
Oct 04 2019 |
8734 |
416.88 |
Sep 27 2019 |
11564 |
476.03 |
Sep 27 2019 |
6539 |
423.47 |
Sep 27 2019 |
8822 |
416.88 |
Sep 20 2019 |
6546 |
423.47 |
Sep 20 2019 |
11543 |
476.03 |
Sep 20 2019 |
8825 |
416.88 |
Sep 13 2019 |
6520 |
423.47 |
Sep 13 2019 |
11610 |
476.03 |
Sep 13 2019 |
8835 |
416.88 |
Sep 06 2019 |
11831 |
476.03 |
Sep 06 2019 |
6530 |
423.47 |
Sep 06 2019 |
8969 |
416.88 |
Aug 30 2019 |
6612 |
423.47 |
Aug 30 2019 |
11894 |
476.03 |
Aug 30 2019 |
9036 |
416.88 |
Aug 23 2019 |
4818 |
403.19 |
Aug 23 2019 |
12045 |
476.03 |
Aug 23 2019 |
9125 |
416.88 |
Aug 16 2019 |
5924 |
415.56 |
Aug 16 2019 |
11979 |
476.03 |
Aug 16 2019 |
8108 |
408.97 |
Aug 09 2019 |
12047 |
476.03 |
Aug 09 2019 |
4516 |
398.65 |
Aug 09 2019 |
6153 |
392.06 |
Aug 02 2019 |
4548 |
398.65 |
Aug 02 2019 |
12164 |
476.03 |
Aug 02 2019 |
6201 |
392.06 |
Jul 26 2019 |
4595 |
398.65 |
Jul 26 2019 |
12159 |
476.03 |
Jul 26 2019 |
6250 |
392.06 |
Jul 19 2019 |
4616 |
398.65 |
Jul 19 2019 |
12351 |
476.03 |
Jul 19 2019 |
6311 |
392.06 |
Jul 12 2019 |
4789 |
398.65 |
Jul 12 2019 |
12335 |
476.03 |
Jul 12 2019 |
6426 |
392.06 |
Jul 05 2019 |
4982 |
398.65 |
Jul 05 2019 |
12522 |
476.03 |
Jul 05 2019 |
6633 |
392.06 |
Jun 28 2019 |
5062 |
398.65 |
Jun 28 2019 |
12628 |
476.03 |
Jun 28 2019 |
6733 |
392.06 |
Jun 21 2019 |
12601 |
476.03 |
Jun 21 2019 |
5057 |
398.65 |
Jun 21 2019 |
6688 |
392.06 |
Jun 14 2019 |
5137 |
398.65 |
Jun 14 2019 |
12598 |
476.03 |
Jun 14 2019 |
6719 |
392.06 |
Jun 07 2019 |
5900 |
406.13 |
Jun 07 2019 |
12699 |
476.03 |
Jun 07 2019 |
6801 |
392.06 |
May 31 2019 |
12668 |
476.03 |
May 31 2019 |
4232 |
386.11 |
May 31 2019 |
4705 |
372.04 |
May 24 2019 |
4296 |
386.11 |
May 24 2019 |
16786 |
526.49 |
May 24 2019 |
6206 |
386.11 |
May 17 2019 |
16834 |
526.49 |
May 17 2019 |
4358 |
386.11 |
May 17 2019 |
6262 |
386.11 |
May 10 2019 |
16965 |
526.49 |
May 10 2019 |
4886 |
393.58 |
May 10 2019 |
7047 |
393.58 |
May 03 2019 |
4922 |
393.58 |
May 03 2019 |
10633 |
453.05 |
May 03 2019 |
4661 |
370.32 |
Apr 26 2019 |
4969 |
393.58 |
Apr 26 2019 |
7880 |
425.27 |
Apr 26 2019 |
3937 |
362.23 |
Apr 19 2019 |
4576 |
387.3 |
Apr 19 2019 |
7824 |
425.27 |
Apr 19 2019 |
3901 |
362.23 |
Apr 18 2019 |
7832 |
425.27 |
Apr 18 2019 |
4584 |
387.3 |
Apr 12 2019 |
4683 |
387.3 |
Apr 12 2019 |
7841 |
425.27 |
Apr 12 2019 |
3921 |
362.23 |
Apr 05 2019 |
4586 |
387.3 |
Apr 05 2019 |
3131 |
374.66 |
Apr 05 2019 |
3784 |
362.23 |
Mar 29 2019 |
4543 |
387.3 |
Mar 29 2019 |
3129 |
374.66 |
Mar 29 2019 |
3768 |
362.23 |
Mar 22 2019 |
3110 |
374.66 |
Mar 22 2019 |
4515 |
387.3 |
Mar 22 2019 |
3772 |
362.23 |
Mar 15 2019 |
4509 |
387.3 |
Mar 15 2019 |
3186 |
374.66 |
Mar 15 2019 |
3808 |
362.23 |
Mar 08 2019 |
4476 |
387.3 |
Mar 08 2019 |
3123 |
374.66 |
Mar 08 2019 |
3771 |
362.23 |
Mar 01 2019 |
4484 |
387.3 |
Mar 01 2019 |
3157 |
374.66 |
Mar 01 2019 |
3788 |
362.23 |
Feb 22 2019 |
3180 |
374.66 |
Feb 22 2019 |
4507 |
387.3 |
Feb 22 2019 |
3794 |
362.23 |
Feb 15 2019 |
4489 |
387.3 |
Feb 15 2019 |
3189 |
374.66 |
Feb 15 2019 |
3796 |
362.23 |
Feb 08 2019 |
4477 |
387.3 |
Feb 08 2019 |
3186 |
374.66 |
Feb 08 2019 |
3798 |
362.23 |
Feb 01 2019 |
4486 |
387.3 |
Feb 01 2019 |
3181 |
374.66 |
Feb 01 2019 |
3805 |
362.23 |
Jan 25 2019 |
4487 |
387.3 |
Jan 25 2019 |
3181 |
374.66 |
Jan 25 2019 |
3819 |
362.23 |
Jan 18 2019 |
4490 |
387.3 |
Jan 18 2019 |
3196 |
374.66 |
Jan 18 2019 |
3824 |
362.23 |
Jan 11 2019 |
4491 |
387.3 |
Jan 11 2019 |
3196 |
374.66 |
Jan 11 2019 |
3823 |
362.23 |
Jan 04 2019 |
3197 |
374.66 |
Jan 04 2019 |
4498 |
387.3 |
Jan 04 2019 |
3828 |
362.23 |
Dec 28 2018 |
4498 |
387.3 |
Dec 28 2018 |
3197 |
374.66 |
Dec 28 2018 |
3828 |
362.23 |
Dec 21 2018 |
4498 |
387.3 |
Dec 21 2018 |
3197 |
374.66 |
Dec 21 2018 |
3828 |
362.23 |
Dec 14 2018 |
3197 |
374.66 |
Dec 14 2018 |
4498 |
387.3 |
Dec 14 2018 |
3828 |
362.23 |
Dec 07 2018 |
4496 |
387.3 |
Dec 07 2018 |
3197 |
374.66 |
Dec 07 2018 |
3826 |
362.23 |
Nov 30 2018 |
3197 |
374.66 |
Nov 30 2018 |
4496 |
387.3 |
Nov 30 2018 |
3826 |
362.23 |
Nov 23 2018 |
3197 |
374.66 |
Nov 23 2018 |
4496 |
387.3 |
Nov 23 2018 |
3826 |
362.23 |
Nov 16 2018 |
4496 |
387.3 |
Nov 16 2018 |
3197 |
374.66 |
Nov 16 2018 |
3826 |
362.23 |
Nov 09 2018 |
4496 |
387.3 |
Nov 09 2018 |
3197 |
374.66 |
Nov 09 2018 |
3826 |
362.23 |
Nov 02 2018 |
4496 |
387.3 |
Nov 02 2018 |
3197 |
374.66 |
Nov 02 2018 |
3817 |
362.23 |
Oct 26 2018 |
3197 |
374.66 |
Oct 26 2018 |
4496 |
387.3 |
Oct 26 2018 |
3818 |
362.23 |
Oct 19 2018 |
4496 |
387.3 |
Oct 19 2018 |
3210 |
374.66 |
Oct 19 2018 |
3819 |
362.23 |
Oct 12 2018 |
4502 |
387.3 |
Oct 12 2018 |
3206 |
374.66 |
Oct 12 2018 |
3819 |
362.23 |
Oct 05 2018 |
3219 |
374.66 |
Oct 05 2018 |
4497 |
387.3 |
Oct 05 2018 |
3845 |
362.23 |
Sep 28 2018 |
4503 |
387.3 |
Sep 28 2018 |
3148 |
374.66 |
Sep 28 2018 |
3794 |
362.23 |
Sep 21 2018 |
4491 |
387.3 |
Sep 21 2018 |
3136 |
374.66 |
Sep 21 2018 |
3795 |
362.23 |
Sep 14 2018 |
4517 |
387.3 |
Sep 14 2018 |
3147 |
374.66 |
Sep 14 2018 |
3815 |
362.23 |
Sep 07 2018 |
3183 |
374.66 |
Sep 07 2018 |
4576 |
387.3 |
Sep 07 2018 |
3887 |
362.23 |
Aug 31 2018 |
3214 |
374.66 |
Aug 31 2018 |
4613 |
387.3 |
Aug 31 2018 |
3930 |
362.23 |
Aug 24 2018 |
3210 |
374.66 |
Aug 24 2018 |
6859 |
415.06 |
Aug 24 2018 |
4780 |
372.83 |
Aug 17 2018 |
4406 |
384.54 |
Aug 17 2018 |
3220 |
374.66 |
Aug 17 2018 |
3699 |
359.47 |
Aug 10 2018 |
3853 |
376.82 |
Aug 10 2018 |
3279 |
374.66 |
Aug 10 2018 |
3333 |
353.08 |
Aug 03 2018 |
3907 |
376.82 |
Aug 03 2018 |
3333 |
374.66 |
Aug 03 2018 |
3388 |
353.08 |
Jul 27 2018 |
3896 |
376.82 |
Jul 27 2018 |
3348 |
374.66 |
Jul 27 2018 |
3394 |
353.08 |
Jul 20 2018 |
3977 |
376.82 |
Jul 20 2018 |
3354 |
374.66 |
Jul 20 2018 |
3469 |
353.08 |
Jul 13 2018 |
3441 |
374.66 |
Jul 13 2018 |
3710 |
375.12 |
Jul 13 2018 |
3343 |
353.08 |
Jul 06 2018 |
3587 |
375.12 |
Jul 06 2018 |
3249 |
374.66 |
Jul 06 2018 |
3129 |
353.08 |
Jun 29 2018 |
3280 |
374.66 |
Jun 29 2018 |
3614 |
375.12 |
Jun 29 2018 |
3157 |
353.08 |
Jun 22 2018 |
3768 |
375.12 |
Jun 22 2018 |
3387 |
374.66 |
Jun 22 2018 |
3259 |
353.08 |
Jun 15 2018 |
3414 |
374.66 |
Jun 15 2018 |
3789 |
375.12 |
Jun 15 2018 |
3286 |
353.08 |
Jun 08 2018 |
3861 |
375.12 |
Jun 08 2018 |
3449 |
374.66 |
Jun 08 2018 |
3361 |
353.08 |
Jun 01 2018 |
3704 |
374.66 |
Jun 01 2018 |
2471 |
352.25 |
Jun 01 2018 |
3139 |
382.16 |
Jun 01 2018 |
3423 |
350.99 |
May 25 2018 |
3152 |
382.16 |
May 25 2018 |
2558 |
352.25 |
May 25 2018 |
3714 |
374.66 |
May 25 2018 |
3490 |
350.99 |
May 18 2018 |
3933 |
377.51 |
May 18 2018 |
2581 |
352.25 |
May 18 2018 |
3150 |
382.16 |
May 18 2018 |
3474 |
350.99 |
May 11 2018 |
3103 |
382.16 |
May 11 2018 |
3015 |
360.1 |
May 11 2018 |
3946 |
377.51 |
May 11 2018 |
3070 |
344.17 |
May 04 2018 |
3108 |
360.1 |
May 04 2018 |
4708 |
385.66 |
May 04 2018 |
3129 |
382.16 |
May 04 2018 |
3386 |
347.85 |
Apr 27 2018 |
3188 |
382.16 |
Apr 27 2018 |
3121 |
360.1 |
Apr 27 2018 |
4544 |
383.2 |
Apr 27 2018 |
3327 |
346.87 |
Apr 20 2018 |
3166 |
360.1 |
Apr 20 2018 |
3154 |
382.16 |
Apr 20 2018 |
4541 |
383.2 |
Apr 20 2018 |
3384 |
346.87 |
Apr 13 2018 |
3175 |
360.1 |
Apr 13 2018 |
4525 |
383.2 |
Apr 13 2018 |
3101 |
382.16 |
Apr 13 2018 |
3366 |
346.87 |
Apr 06 2018 |
3165 |
360.1 |
Apr 06 2018 |
3104 |
382.16 |
Apr 06 2018 |
4615 |
383.2 |
Apr 06 2018 |
3385 |
346.87 |
Mar 30 2018 |
3094 |
382.16 |
Mar 30 2018 |
3200 |
360.1 |
Mar 30 2018 |
4763 |
383.2 |
Mar 30 2018 |
3446 |
346.87 |
Mar 23 2018 |
3121 |
382.16 |
Mar 23 2018 |
4859 |
383.2 |
Mar 23 2018 |
3207 |
360.1 |
Mar 23 2018 |
3493 |
346.87 |
Mar 16 2018 |
4843 |
383.2 |
Mar 16 2018 |
3109 |
382.16 |
Mar 16 2018 |
3219 |
360.1 |
Mar 16 2018 |
3540 |
346.87 |
Mar 09 2018 |
3080 |
382.16 |
Mar 09 2018 |
3210 |
360.1 |
Mar 09 2018 |
4844 |
383.2 |
Mar 09 2018 |
3546 |
346.87 |
Mar 02 2018 |
3152 |
382.16 |
Mar 02 2018 |
3223 |
360.1 |
Mar 02 2018 |
4892 |
383.2 |
Mar 02 2018 |
3692 |
346.87 |
Feb 23 2018 |
4937 |
383.2 |
Feb 23 2018 |
3211 |
382.16 |
Feb 23 2018 |
3253 |
360.1 |
Feb 23 2018 |
3720 |
346.87 |
Feb 16 2018 |
3150 |
382.16 |
Feb 16 2018 |
3247 |
360.1 |
Feb 16 2018 |
4963 |
383.2 |
Feb 16 2018 |
3730 |
346.87 |
Feb 09 2018 |
3254 |
360.1 |
Feb 09 2018 |
3221 |
382.16 |
Feb 09 2018 |
4941 |
383.2 |
Feb 09 2018 |
3737 |
346.87 |
Feb 02 2018 |
3221 |
382.16 |
Feb 02 2018 |
3255 |
360.1 |
Feb 02 2018 |
4940 |
383.2 |
Feb 02 2018 |
3744 |
346.87 |
Jan 26 2018 |
3221 |
382.16 |
Jan 26 2018 |
3257 |
360.1 |
Jan 26 2018 |
4962 |
383.2 |
Jan 26 2018 |
3748 |
346.87 |
Jan 19 2018 |
3257 |
360.1 |
Jan 19 2018 |
3221 |
382.16 |
Jan 19 2018 |
4962 |
383.2 |
Jan 19 2018 |
3745 |
346.87 |
Jan 12 2018 |
3208 |
382.16 |
Jan 12 2018 |
3264 |
360.1 |
Jan 12 2018 |
4964 |
383.2 |
Jan 12 2018 |
3756 |
346.87 |
Jan 05 2018 |
4964 |
383.2 |
Jan 05 2018 |
3270 |
360.1 |
Jan 05 2018 |
3208 |
382.16 |
Jan 05 2018 |
3760 |
346.87 |
Dec 29 2017 |
3270 |
360.1 |
Dec 29 2017 |
3213 |
382.16 |
Dec 29 2017 |
4964 |
383.2 |
Dec 29 2017 |
3760 |
346.87 |
Dec 22 2017 |
3270 |
360.1 |
Dec 22 2017 |
3213 |
382.16 |
Dec 22 2017 |
4964 |
383.2 |
Dec 22 2017 |
3760 |
346.87 |
Dec 15 2017 |
4964 |
383.2 |
Dec 15 2017 |
3269 |
360.1 |
Dec 15 2017 |
3213 |
382.16 |
Dec 15 2017 |
3761 |
346.87 |
Dec 08 2017 |
4964 |
383.2 |
Dec 08 2017 |
3269 |
360.1 |
Dec 08 2017 |
3213 |
382.16 |
Dec 08 2017 |
3761 |
346.87 |
Dec 01 2017 |
3269 |
360.1 |
Dec 01 2017 |
3213 |
382.16 |
Dec 01 2017 |
4964 |
383.2 |
Dec 01 2017 |
3761 |
346.87 |
Nov 24 2017 |
4964 |
383.2 |
Nov 24 2017 |
3213 |
382.16 |
Nov 24 2017 |
3269 |
360.1 |
Nov 24 2017 |
3761 |
346.87 |
Nov 17 2017 |
4964 |
383.2 |
Nov 17 2017 |
3213 |
382.16 |
Nov 17 2017 |
3269 |
360.1 |
Nov 17 2017 |
3761 |
346.87 |
Nov 10 2017 |
3213 |
382.16 |
Nov 10 2017 |
3269 |
360.1 |
Nov 10 2017 |
4969 |
383.2 |
Nov 10 2017 |
3765 |
346.87 |
Nov 03 2017 |
3269 |
360.1 |
Nov 03 2017 |
3213 |
382.16 |
Nov 03 2017 |
4969 |
383.2 |
Nov 03 2017 |
3765 |
346.87 |
Oct 27 2017 |
5011 |
383.2 |
Oct 27 2017 |
3269 |
360.1 |
Oct 27 2017 |
3213 |
382.16 |
Oct 27 2017 |
3786 |
346.87 |
Oct 20 2017 |
3206 |
382.16 |
Oct 20 2017 |
3278 |
360.1 |
Oct 20 2017 |
4973 |
383.2 |
Oct 20 2017 |
3776 |
346.87 |
Oct 13 2017 |
3278 |
360.1 |
Oct 13 2017 |
3209 |
382.16 |
Oct 13 2017 |
4995 |
383.2 |
Oct 13 2017 |
3788 |
346.87 |
Oct 06 2017 |
3209 |
382.16 |
Oct 06 2017 |
3277 |
360.1 |
Oct 06 2017 |
4999 |
383.2 |
Oct 06 2017 |
3787 |
346.87 |
Sep 29 2017 |
4998 |
383.2 |
Sep 29 2017 |
3278 |
360.1 |
Sep 29 2017 |
3213 |
382.16 |
Sep 29 2017 |
3758 |
346.87 |
Sep 22 2017 |
3274 |
360.1 |
Sep 22 2017 |
3211 |
382.16 |
Sep 22 2017 |
5082 |
383.2 |
Sep 22 2017 |
3785 |
346.87 |
Sep 15 2017 |
3304 |
360.1 |
Sep 15 2017 |
3190 |
382.16 |
Sep 15 2017 |
5106 |
383.2 |
Sep 15 2017 |
3828 |
346.87 |
Sep 08 2017 |
5075 |
383.2 |
Sep 08 2017 |
3347 |
360.1 |
Sep 08 2017 |
3110 |
382.16 |
Sep 08 2017 |
3901 |
346.87 |
Sep 01 2017 |
3404 |
360.1 |
Sep 01 2017 |
3164 |
382.16 |
Sep 01 2017 |
5068 |
383.2 |
Sep 01 2017 |
3873 |
346.87 |
Aug 25 2017 |
3147 |
382.16 |
Aug 25 2017 |
3411 |
360.1 |
Aug 25 2017 |
5415 |
383.2 |
Aug 25 2017 |
4204 |
346.87 |
Aug 18 2017 |
3304 |
382.16 |
Aug 18 2017 |
7094 |
404.4 |
Aug 18 2017 |
5432 |
383.2 |
Aug 18 2017 |
7332 |
379.87 |
Aug 11 2017 |
7065 |
404.4 |
Aug 11 2017 |
3279 |
382.16 |
Aug 11 2017 |
5478 |
383.2 |
Aug 11 2017 |
7381 |
379.87 |
Aug 04 2017 |
7163 |
404.4 |
Aug 04 2017 |
3334 |
382.16 |
Aug 04 2017 |
5501 |
383.2 |
Aug 04 2017 |
7470 |
379.87 |
Jul 28 2017 |
3355 |
382.16 |
Jul 28 2017 |
7214 |
404.4 |
Jul 28 2017 |
5558 |
383.2 |
Jul 28 2017 |
7567 |
379.87 |
Jul 21 2017 |
5669 |
383.2 |
Jul 21 2017 |
3388 |
382.16 |
Jul 21 2017 |
7076 |
402.18 |
Jul 21 2017 |
7677 |
379.87 |
Jul 14 2017 |
3476 |
382.16 |
Jul 14 2017 |
8248 |
413.57 |
Jul 14 2017 |
5720 |
383.2 |
Jul 14 2017 |
8813 |
388.94 |
Jul 07 2017 |
8292 |
413.57 |
Jul 07 2017 |
3533 |
382.16 |
Jul 07 2017 |
5759 |
383.2 |
Jul 07 2017 |
8856 |
388.94 |
Jun 30 2017 |
5791 |
383.2 |
Jun 30 2017 |
8364 |
413.57 |
Jun 30 2017 |
3516 |
382.16 |
Jun 30 2017 |
8873 |
388.94 |
Jun 23 2017 |
5919 |
383.2 |
Jun 23 2017 |
9354 |
413.57 |
Jun 23 2017 |
3552 |
382.16 |
Jun 23 2017 |
8964 |
388.94 |
Jun 16 2017 |
9440 |
413.57 |
Jun 16 2017 |
3532 |
382.16 |
Jun 16 2017 |
5933 |
383.2 |
Jun 16 2017 |
8990 |
388.94 |
Jun 09 2017 |
12160 |
445.95 |
Jun 09 2017 |
3576 |
382.16 |
Jun 09 2017 |
9514 |
413.57 |
Jun 09 2017 |
8862 |
388.94 |
Jun 02 2017 |
12469 |
445.95 |
Jun 02 2017 |
16254 |
478.78 |
Jun 02 2017 |
17939 |
453.86 |
May 26 2017 |
14416 |
459.13 |
May 26 2017 |
12522 |
445.95 |
May 26 2017 |
18008 |
453.86 |
May 19 2017 |
11036 |
426.62 |
May 19 2017 |
13802 |
454.2 |
May 19 2017 |
13557 |
421.24 |
May 12 2017 |
13866 |
454.2 |
May 12 2017 |
11222 |
426.62 |
May 12 2017 |
13654 |
421.24 |
May 05 2017 |
11231 |
426.62 |
May 05 2017 |
13905 |
454.2 |
May 05 2017 |
13636 |
421.24 |
Apr 28 2017 |
11030 |
426.62 |
Apr 28 2017 |
13774 |
454.2 |
Apr 28 2017 |
13480 |
421.24 |
Apr 21 2017 |
7207 |
386.67 |
Apr 21 2017 |
13973 |
454.2 |
Apr 21 2017 |
9397 |
389.27 |
Apr 14 2017 |
14119 |
454.2 |
Apr 14 2017 |
6673 |
380.12 |
Apr 14 2017 |
6018 |
358.79 |
Apr 07 2017 |
6749 |
380.12 |
Apr 07 2017 |
13964 |
454.2 |
Apr 07 2017 |
5885 |
358.79 |
Mar 31 2017 |
6949 |
380.12 |
Mar 31 2017 |
11353 |
430.44 |
Mar 31 2017 |
5702 |
355.44 |
Mar 24 2017 |
11148 |
430.44 |
Mar 24 2017 |
6890 |
380.12 |
Mar 24 2017 |
5650 |
355.44 |
Mar 17 2017 |
6968 |
380.12 |
Mar 17 2017 |
10665 |
424.48 |
Mar 17 2017 |
5681 |
355.44 |
Mar 10 2017 |
7043 |
380.12 |
Mar 10 2017 |
8271 |
401.69 |
Mar 10 2017 |
4475 |
340.96 |
Mar 03 2017 |
6990 |
380.12 |
Mar 03 2017 |
8227 |
401.69 |
Mar 03 2017 |
4482 |
340.96 |
Feb 24 2017 |
6956 |
380.12 |
Feb 24 2017 |
8310 |
401.69 |
Feb 24 2017 |
4500 |
340.96 |
Feb 17 2017 |
6817 |
380.12 |
Feb 17 2017 |
8347 |
401.69 |
Feb 17 2017 |
4531 |
340.96 |
Feb 10 2017 |
5277 |
362.29 |
Feb 10 2017 |
5843 |
418.31 |
Feb 10 2017 |
5833 |
374.73 |
Feb 10 2017 |
4553 |
340.96 |
Feb 03 2017 |
5843 |
374.73 |
Feb 03 2017 |
4202 |
347.36 |
Feb 03 2017 |
5820 |
418.31 |
Feb 03 2017 |
4568 |
340.96 |
Jan 27 2017 |
5814 |
418.31 |
Jan 27 2017 |
4221 |
347.36 |
Jan 27 2017 |
5819 |
374.73 |
Jan 27 2017 |
4574 |
340.96 |
Jan 20 2017 |
5823 |
418.31 |
Jan 20 2017 |
4228 |
347.36 |
Jan 20 2017 |
5828 |
374.73 |
Jan 20 2017 |
4587 |
340.96 |
Jan 13 2017 |
5830 |
374.73 |
Jan 13 2017 |
5823 |
418.31 |
Jan 13 2017 |
4229 |
347.36 |
Jan 13 2017 |
4596 |
340.96 |
Jan 06 2017 |
5830 |
374.73 |
Jan 06 2017 |
4234 |
347.36 |
Jan 06 2017 |
5823 |
418.31 |
Jan 06 2017 |
4594 |
340.96 |
Dec 30 2016 |
4235 |
347.36 |
Dec 30 2016 |
5821 |
418.31 |
Dec 30 2016 |
5830 |
374.73 |
Dec 30 2016 |
4593 |
340.96 |
Dec 23 2016 |
5830 |
374.73 |
Dec 23 2016 |
4235 |
347.36 |
Dec 23 2016 |
5821 |
418.31 |
Dec 23 2016 |
4593 |
340.96 |
Dec 16 2016 |
5830 |
374.73 |
Dec 16 2016 |
5821 |
418.31 |
Dec 16 2016 |
4234 |
347.36 |
Dec 16 2016 |
4593 |
340.96 |
Dec 09 2016 |
5824 |
418.31 |
Dec 09 2016 |
4233 |
347.36 |
Dec 09 2016 |
5828 |
374.73 |
Dec 09 2016 |
4593 |
340.96 |
Dec 02 2016 |
4233 |
347.36 |
Dec 02 2016 |
5824 |
418.31 |
Dec 02 2016 |
5828 |
374.73 |
Dec 02 2016 |
4593 |
340.96 |
Nov 25 2016 |
5828 |
374.73 |
Nov 25 2016 |
5817 |
418.31 |
Nov 25 2016 |
4230 |
347.36 |
Nov 25 2016 |
4591 |
340.96 |
Nov 18 2016 |
5817 |
418.31 |
Nov 18 2016 |
4230 |
347.36 |
Nov 18 2016 |
5828 |
374.73 |
Nov 18 2016 |
4591 |
340.96 |
Nov 11 2016 |
4230 |
347.36 |
Nov 11 2016 |
5817 |
418.31 |
Nov 11 2016 |
5823 |
374.73 |
Nov 11 2016 |
4589 |
340.96 |
Nov 04 2016 |
5817 |
418.31 |
Nov 04 2016 |
4230 |
347.36 |
Nov 04 2016 |
5823 |
374.73 |
Nov 04 2016 |
4589 |
340.96 |
Oct 28 2016 |
5839 |
374.73 |
Oct 28 2016 |
5807 |
418.31 |
Oct 28 2016 |
4231 |
347.36 |
Oct 28 2016 |
4591 |
340.96 |
Oct 21 2016 |
5807 |
418.31 |
Oct 21 2016 |
4234 |
347.36 |
Oct 21 2016 |
5847 |
374.73 |
Oct 21 2016 |
4595 |
340.96 |
Oct 14 2016 |
4252 |
347.36 |
Oct 14 2016 |
5826 |
418.31 |
Oct 14 2016 |
5851 |
374.73 |
Oct 14 2016 |
4622 |
340.96 |
Oct 07 2016 |
5849 |
374.73 |
Oct 07 2016 |
4252 |
347.36 |
Oct 07 2016 |
5826 |
418.31 |
Oct 07 2016 |
4630 |
340.96 |
Sep 30 2016 |
5864 |
418.31 |
Sep 30 2016 |
4253 |
347.36 |
Sep 30 2016 |
5852 |
374.73 |
Sep 30 2016 |
4631 |
340.96 |
Sep 23 2016 |
5833 |
418.31 |
Sep 23 2016 |
4257 |
347.36 |
Sep 23 2016 |
5807 |
374.73 |
Sep 23 2016 |
4611 |
340.96 |
Sep 16 2016 |
5836 |
418.31 |
Sep 16 2016 |
4283 |
347.36 |
Sep 16 2016 |
5784 |
374.73 |
Sep 16 2016 |
4626 |
340.96 |
Sep 09 2016 |
5903 |
418.31 |
Sep 09 2016 |
4222 |
345.62 |
Sep 09 2016 |
5865 |
374.73 |
Sep 09 2016 |
4662 |
340.96 |
Sep 02 2016 |
6020 |
418.31 |
Sep 02 2016 |
4290 |
345.62 |
Sep 02 2016 |
5888 |
374.73 |
Sep 02 2016 |
4719 |
340.96 |
Aug 26 2016 |
4311 |
345.62 |
Aug 26 2016 |
5872 |
418.31 |
Aug 26 2016 |
5584 |
374.73 |
Aug 26 2016 |
4415 |
340.96 |
Aug 19 2016 |
5605 |
374.73 |
Aug 19 2016 |
4321 |
345.62 |
Aug 19 2016 |
5985 |
418.31 |
Aug 19 2016 |
4508 |
342.12 |
Aug 12 2016 |
6371 |
418.31 |
Aug 12 2016 |
4378 |
345.62 |
Aug 12 2016 |
5564 |
374.46 |
Aug 12 2016 |
5370 |
342.12 |
Aug 05 2016 |
4423 |
345.62 |
Aug 05 2016 |
6402 |
418.31 |
Aug 05 2016 |
5602 |
374.46 |
Aug 05 2016 |
5465 |
342.12 |
Jul 29 2016 |
5494 |
374.46 |
Jul 29 2016 |
6435 |
418.31 |
Jul 29 2016 |
4460 |
345.62 |
Jul 29 2016 |
5481 |
342.12 |
Jul 22 2016 |
5604 |
374.46 |
Jul 22 2016 |
6546 |
418.31 |
Jul 22 2016 |
4557 |
345.62 |
Jul 22 2016 |
5579 |
342.12 |
Jun 22 2016 |
5757 |
374.46 |
Jun 22 2016 |
4713 |
345.62 |
Jun 22 2016 |
6501 |
418.31 |
Jun 22 2016 |
6285 |
342.12 |
Jun 15 2016 |
5856 |
374.46 |
Jun 15 2016 |
4767 |
345.62 |
Jun 15 2016 |
6714 |
418.31 |
Jun 15 2016 |
6374 |
342.12 |
Jun 08 2016 |
4830 |
345.62 |
Jun 08 2016 |
6798 |
418.31 |
Jun 08 2016 |
5837 |
374.46 |
Jun 08 2016 |
6264 |
340.48 |
Jun 01 2016 |
6990 |
418.31 |
Jun 01 2016 |
5707 |
356.44 |
Jun 01 2016 |
6046 |
375.84 |
Jun 01 2016 |
7517 |
351.09 |
May 25 2016 |
5740 |
356.44 |
May 25 2016 |
6917 |
418.31 |
May 25 2016 |
4791 |
360.59 |
May 25 2016 |
7546 |
351.09 |
May 18 2016 |
6976 |
418.31 |
May 18 2016 |
5804 |
356.44 |
May 18 2016 |
4833 |
360.59 |
May 18 2016 |
7574 |
351.09 |
May 11 2016 |
4846 |
360.59 |
May 11 2016 |
5776 |
356.44 |
May 11 2016 |
6884 |
418.31 |
May 11 2016 |
7564 |
351.09 |
May 04 2016 |
6881 |
418.31 |
May 04 2016 |
5701 |
356.44 |
May 04 2016 |
4479 |
355.76 |
May 04 2016 |
7553 |
351.09 |
Apr 27 2016 |
5861 |
356.44 |
Apr 27 2016 |
7059 |
418.31 |
Apr 27 2016 |
4634 |
355.76 |
Apr 27 2016 |
7718 |
351.09 |
Apr 20 2016 |
4674 |
355.76 |
Apr 20 2016 |
7105 |
418.31 |
Apr 20 2016 |
6745 |
365.83 |
Apr 20 2016 |
8645 |
358.41 |
Apr 13 2016 |
6670 |
365.83 |
Apr 13 2016 |
7170 |
418.31 |
Apr 13 2016 |
4831 |
355.76 |
Apr 13 2016 |
8609 |
358.41 |
Apr 06 2016 |
4912 |
355.76 |
Apr 06 2016 |
6683 |
365.83 |
Apr 06 2016 |
7283 |
418.31 |
Apr 06 2016 |
8676 |
358.41 |
Mar 30 2016 |
5221 |
360.22 |
Mar 30 2016 |
6609 |
365.83 |
Mar 30 2016 |
7087 |
418.31 |
Mar 30 2016 |
8600 |
358.47 |
Mar 23 2016 |
7342 |
418.31 |
Mar 23 2016 |
6641 |
365.83 |
Mar 23 2016 |
5363 |
360.22 |
Mar 23 2016 |
8728 |
358.47 |
Mar 16 2016 |
7323 |
418.31 |
Mar 16 2016 |
6541 |
365.83 |
Mar 16 2016 |
5436 |
360.22 |
Mar 16 2016 |
8320 |
355.35 |
Mar 09 2016 |
7382 |
418.31 |
Mar 09 2016 |
6545 |
365.83 |
Mar 09 2016 |
7401 |
381.61 |
Mar 09 2016 |
10026 |
369.89 |
Mar 02 2016 |
7348 |
381.61 |
Mar 02 2016 |
7408 |
418.31 |
Mar 02 2016 |
6535 |
365.83 |
Mar 02 2016 |
9970 |
369.89 |
Feb 24 2016 |
6516 |
365.83 |
Feb 24 2016 |
7562 |
383.53 |
Feb 24 2016 |
7529 |
348.2 |
Feb 17 2016 |
6559 |
365.83 |
Feb 17 2016 |
7667 |
383.53 |
Feb 17 2016 |
7593 |
348.2 |
Feb 10 2016 |
7670 |
383.53 |
Feb 10 2016 |
7757 |
378.52 |
Feb 10 2016 |
7713 |
349.13 |
Feb 03 2016 |
7765 |
378.52 |
Feb 03 2016 |
7707 |
383.53 |
Feb 03 2016 |
7739 |
349.13 |
Jan 27 2016 |
7778 |
378.52 |
Jan 27 2016 |
7721 |
383.53 |
Jan 27 2016 |
7743 |
349.13 |
Jan 20 2016 |
7799 |
378.52 |
Jan 20 2016 |
7723 |
383.53 |
Jan 20 2016 |
7766 |
349.13 |
Jan 13 2016 |
7725 |
383.53 |
Jan 13 2016 |
7805 |
378.52 |
Jan 13 2016 |
7775 |
349.13 |
Jan 06 2016 |
7814 |
378.52 |
Jan 06 2016 |
7725 |
383.53 |
Jan 06 2016 |
7776 |
349.13 |
Dec 30 2015 |
7818 |
378.52 |
Dec 30 2015 |
7725 |
383.53 |
Dec 30 2015 |
7775 |
349.13 |
Dec 23 2015 |
7818 |
378.52 |
Dec 23 2015 |
7725 |
383.53 |
Dec 23 2015 |
7775 |
349.13 |
Dec 16 2015 |
7818 |
378.52 |
Dec 16 2015 |
7725 |
383.53 |
Dec 16 2015 |
7775 |
349.13 |
Dec 09 2015 |
7825 |
378.52 |
Dec 09 2015 |
7725 |
383.53 |
Dec 09 2015 |
7777 |
349.13 |
Dec 02 2015 |
7826 |
378.52 |
Dec 02 2015 |
7726 |
383.53 |
Dec 02 2015 |
7778 |
349.13 |
Nov 25 2015 |
7726 |
383.53 |
Nov 25 2015 |
7826 |
378.52 |
Nov 25 2015 |
7779 |
349.13 |
Nov 18 2015 |
7826 |
378.52 |
Nov 18 2015 |
7726 |
383.53 |
Nov 18 2015 |
7779 |
349.13 |
Nov 11 2015 |
7826 |
378.52 |
Nov 11 2015 |
7722 |
383.53 |
Nov 11 2015 |
7776 |
349.13 |
Nov 04 2015 |
7722 |
383.53 |
Nov 04 2015 |
7826 |
378.52 |
Nov 04 2015 |
7776 |
349.13 |
Oct 28 2015 |
7815 |
378.52 |
Oct 28 2015 |
7723 |
383.53 |
Oct 28 2015 |
7767 |
349.13 |
Oct 21 2015 |
7704 |
383.53 |
Oct 21 2015 |
7828 |
378.52 |
Oct 21 2015 |
7773 |
349.13 |
Oct 14 2015 |
7710 |
383.53 |
Oct 14 2015 |
7833 |
378.52 |
Oct 14 2015 |
7775 |
349.13 |
Oct 07 2015 |
7822 |
378.52 |
Oct 07 2015 |
7716 |
383.53 |
Oct 07 2015 |
7777 |
349.13 |
Sep 30 2015 |
7824 |
378.52 |
Sep 30 2015 |
7721 |
383.53 |
Sep 30 2015 |
7796 |
349.13 |
Sep 23 2015 |
7827 |
378.52 |
Sep 23 2015 |
7766 |
383.53 |
Sep 23 2015 |
7822 |
349.13 |
Sep 16 2015 |
7698 |
383.53 |
Sep 16 2015 |
8136 |
381.78 |
Sep 16 2015 |
7806 |
349.13 |
Sep 09 2015 |
8515 |
385.32 |
Sep 09 2015 |
7665 |
383.53 |
Sep 09 2015 |
8272 |
352.9 |
Sep 02 2015 |
8453 |
385.32 |
Sep 02 2015 |
7729 |
383.53 |
Sep 02 2015 |
8240 |
352.9 |
Aug 26 2015 |
6827 |
372.87 |
Aug 26 2015 |
7959 |
378.43 |
Aug 26 2015 |
4381 |
354.32 |
Aug 26 2015 |
7614 |
345.78 |
Aug 19 2015 |
7964 |
378.43 |
Aug 19 2015 |
4350 |
354.32 |
Aug 19 2015 |
7021 |
372.87 |
Aug 19 2015 |
7747 |
345.78 |
Aug 12 2015 |
8012 |
378.43 |
Aug 12 2015 |
4378 |
354.32 |
Aug 12 2015 |
6311 |
364.79 |
Aug 12 2015 |
6806 |
336.45 |
Aug 05 2015 |
7681 |
375.36 |
Aug 05 2015 |
4400 |
354.32 |
Aug 05 2015 |
6366 |
364.79 |
Aug 05 2015 |
6838 |
336.45 |
Jul 29 2015 |
6361 |
364.79 |
Jul 29 2015 |
6988 |
366.18 |
Jul 29 2015 |
4359 |
354.32 |
Jul 29 2015 |
6927 |
336.45 |
Jul 22 2015 |
6969 |
366.18 |
Jul 22 2015 |
4360 |
354.32 |
Jul 22 2015 |
6350 |
364.79 |
Jul 22 2015 |
6894 |
336.45 |
Jul 15 2015 |
7079 |
366.18 |
Jul 15 2015 |
4485 |
354.32 |
Jul 15 2015 |
6535 |
364.79 |
Jul 15 2015 |
7617 |
342.19 |
Jul 08 2015 |
4534 |
354.32 |
Jul 08 2015 |
7134 |
366.18 |
Jul 08 2015 |
6565 |
364.79 |
Jul 08 2015 |
7744 |
342.19 |
Jul 01 2015 |
7200 |
366.18 |
Jul 01 2015 |
4573 |
354.32 |
Jul 01 2015 |
6612 |
364.79 |
Jul 01 2015 |
7793 |
342.19 |
Jun 24 2015 |
4551 |
354.32 |
Jun 24 2015 |
5188 |
341.31 |
Jun 24 2015 |
6638 |
364.79 |
Jun 24 2015 |
7879 |
342.19 |
Jun 17 2015 |
4574 |
354.32 |
Jun 17 2015 |
4375 |
330.07 |
Jun 17 2015 |
6636 |
364.79 |
Jun 17 2015 |
7493 |
338.07 |
Jun 10 2015 |
6658 |
364.79 |
Jun 10 2015 |
4566 |
354.32 |
Jun 10 2015 |
4411 |
330.07 |
Jun 10 2015 |
7424 |
338.07 |
Jun 03 2015 |
4447 |
330.07 |
Jun 03 2015 |
4557 |
354.32 |
Jun 03 2015 |
4096 |
331.14 |
Jun 03 2015 |
8005 |
342.17 |
May 27 2015 |
4530 |
354.32 |
May 27 2015 |
4441 |
330.07 |
May 27 2015 |
3553 |
323.65 |
May 27 2015 |
7996 |
342.17 |
May 20 2015 |
3591 |
323.65 |
May 20 2015 |
4522 |
354.32 |
May 20 2015 |
3713 |
318.78 |
May 20 2015 |
8065 |
342.2 |
May 13 2015 |
3711 |
318.78 |
May 13 2015 |
4539 |
354.32 |
May 13 2015 |
3636 |
323.65 |
May 13 2015 |
8112 |
342.2 |
May 06 2015 |
4270 |
354.32 |
May 06 2015 |
2490 |
304.51 |
May 06 2015 |
3573 |
318.78 |
May 06 2015 |
6875 |
332.27 |
Apr 29 2015 |
3677 |
318.78 |
Apr 29 2015 |
4383 |
354.32 |
Apr 29 2015 |
2558 |
304.51 |
Apr 29 2015 |
6958 |
332.27 |
Apr 22 2015 |
2599 |
304.51 |
Apr 22 2015 |
3708 |
318.78 |
Apr 22 2015 |
4442 |
354.32 |
Apr 22 2015 |
6993 |
332.27 |
Apr 15 2015 |
4409 |
354.32 |
Apr 15 2015 |
3722 |
318.78 |
Apr 15 2015 |
2617 |
304.51 |
Apr 15 2015 |
7054 |
332.27 |
Apr 08 2015 |
2650 |
304.51 |
Apr 08 2015 |
3776 |
318.78 |
Apr 08 2015 |
4405 |
354.32 |
Apr 08 2015 |
7096 |
332.27 |
Apr 01 2015 |
4398 |
354.32 |
Apr 01 2015 |
3835 |
318.78 |
Apr 01 2015 |
2711 |
304.51 |
Apr 01 2015 |
7203 |
332.27 |
Mar 25 2015 |
3790 |
318.78 |
Mar 25 2015 |
2604 |
304.51 |
Mar 25 2015 |
4420 |
354.32 |
Mar 25 2015 |
7014 |
332.27 |
Mar 18 2015 |
3795 |
318.78 |
Mar 18 2015 |
4307 |
354.32 |
Mar 18 2015 |
2535 |
304.51 |
Mar 18 2015 |
6922 |
332.27 |
Mar 11 2015 |
2594 |
304.51 |
Mar 11 2015 |
3825 |
318.78 |
Mar 11 2015 |
4437 |
354.32 |
Mar 11 2015 |
7205 |
332.27 |
Mar 04 2015 |
4486 |
354.32 |
Mar 04 2015 |
3885 |
318.78 |
Mar 04 2015 |
2654 |
304.51 |
Mar 04 2015 |
7279 |
332.27 |
Feb 25 2015 |
2686 |
304.51 |
Feb 25 2015 |
4450 |
354.32 |
Feb 25 2015 |
3899 |
318.78 |
Feb 25 2015 |
7296 |
332.27 |
Feb 18 2015 |
2756 |
304.51 |
Feb 18 2015 |
4468 |
354.32 |
Feb 18 2015 |
3943 |
318.78 |
Feb 18 2015 |
7376 |
332.27 |
Feb 11 2015 |
3807 |
323.02 |
Feb 11 2015 |
3951 |
318.78 |
Feb 11 2015 |
4495 |
354.32 |
Feb 11 2015 |
7395 |
332.27 |
Feb 04 2015 |
3964 |
318.78 |
Feb 04 2015 |
4494 |
354.32 |
Feb 04 2015 |
3832 |
323.02 |
Feb 04 2015 |
7412 |
332.27 |
Jan 28 2015 |
4494 |
354.32 |
Jan 28 2015 |
3978 |
318.78 |
Jan 28 2015 |
3832 |
323.02 |
Jan 28 2015 |
7436 |
332.27 |
Jan 21 2015 |
4498 |
354.32 |
Jan 21 2015 |
3995 |
318.78 |
Jan 21 2015 |
3845 |
323.02 |
Jan 21 2015 |
7454 |
332.27 |
Jan 14 2015 |
3848 |
323.02 |
Jan 14 2015 |
4498 |
354.32 |
Jan 14 2015 |
4003 |
318.78 |
Jan 14 2015 |
7465 |
332.27 |
Jan 07 2015 |
3848 |
323.02 |
Jan 07 2015 |
4000 |
318.78 |
Jan 07 2015 |
4498 |
354.32 |
Jan 07 2015 |
7460 |
332.27 |
Dec 31 2014 |
4000 |
318.78 |
Dec 31 2014 |
3848 |
323.02 |
Dec 31 2014 |
4499 |
354.32 |
Dec 31 2014 |
7459 |
332.27 |
Dec 24 2014 |
3848 |
323.02 |
Dec 24 2014 |
4000 |
318.78 |
Dec 24 2014 |
4499 |
354.32 |
Dec 24 2014 |
7459 |
332.27 |
Dec 17 2014 |
4499 |
354.32 |
Dec 17 2014 |
3997 |
318.78 |
Dec 17 2014 |
3848 |
323.02 |
Dec 17 2014 |
7459 |
332.27 |
Dec 10 2014 |
4499 |
354.32 |
Dec 10 2014 |
3997 |
318.78 |
Dec 10 2014 |
3848 |
323.02 |
Dec 10 2014 |
7459 |
332.27 |
Dec 03 2014 |
4500 |
354.32 |
Dec 03 2014 |
3997 |
318.78 |
Dec 03 2014 |
3848 |
323.02 |
Dec 03 2014 |
7459 |
332.27 |
Nov 26 2014 |
3848 |
323.02 |
Nov 26 2014 |
3997 |
318.78 |
Nov 26 2014 |
4500 |
354.32 |
Nov 26 2014 |
7459 |
332.27 |
Nov 19 2014 |
4500 |
354.32 |
Nov 19 2014 |
3997 |
318.78 |
Nov 19 2014 |
3848 |
323.02 |
Nov 19 2014 |
7459 |
332.27 |
Nov 12 2014 |
3997 |
318.78 |
Nov 12 2014 |
4500 |
354.32 |
Nov 12 2014 |
3848 |
323.02 |
Nov 12 2014 |
7459 |
332.27 |
Nov 05 2014 |
3848 |
323.02 |
Nov 05 2014 |
4500 |
354.32 |
Nov 05 2014 |
3997 |
318.78 |
Nov 05 2014 |
7459 |
332.27 |
Oct 29 2014 |
3848 |
323.02 |
Oct 29 2014 |
3997 |
318.78 |
Oct 29 2014 |
4500 |
354.32 |
Oct 29 2014 |
7460 |
332.27 |
Oct 22 2014 |
4498 |
354.32 |
Oct 22 2014 |
3990 |
318.78 |
Oct 22 2014 |
3849 |
323.02 |
Oct 22 2014 |
7471 |
332.27 |
Oct 15 2014 |
3845 |
323.02 |
Oct 15 2014 |
3984 |
318.78 |
Oct 15 2014 |
4496 |
354.32 |
Oct 15 2014 |
7466 |
332.27 |
Oct 08 2014 |
3013 |
308.19 |
Oct 08 2014 |
3984 |
318.78 |
Oct 08 2014 |
4495 |
354.32 |
Oct 08 2014 |
7474 |
332.27 |
Oct 01 2014 |
3995 |
318.78 |
Oct 01 2014 |
4498 |
354.32 |
Oct 01 2014 |
3015 |
308.19 |
Oct 01 2014 |
7481 |
332.27 |
Sep 24 2014 |
4476 |
354.32 |
Sep 24 2014 |
4013 |
318.78 |
Sep 24 2014 |
3016 |
308.19 |
Sep 24 2014 |
7467 |
332.27 |
Sep 17 2014 |
3017 |
308.19 |
Sep 17 2014 |
4469 |
354.32 |
Sep 17 2014 |
3742 |
313.75 |
Sep 17 2014 |
7479 |
332.27 |
Sep 10 2014 |
4475 |
354.32 |
Sep 10 2014 |
3719 |
313.75 |
Sep 10 2014 |
3029 |
308.19 |
Sep 10 2014 |
7473 |
332.27 |
Sep 03 2014 |
4479 |
354.32 |
Sep 03 2014 |
3742 |
313.51 |
Sep 03 2014 |
3034 |
308.19 |
Sep 03 2014 |
7486 |
332.03 |
Aug 27 2014 |
3808 |
313.75 |
Aug 27 2014 |
3300 |
313.8 |
Aug 27 2014 |
4313 |
295.38 |
Aug 20 2014 |
3320 |
313.8 |
Aug 20 2014 |
3799 |
313.75 |
Aug 20 2014 |
4315 |
295.38 |
Aug 13 2014 |
3827 |
313.75 |
Aug 13 2014 |
3330 |
313.8 |
Aug 13 2014 |
4376 |
295.38 |
Aug 06 2014 |
3862 |
313.75 |
Aug 06 2014 |
3371 |
313.8 |
Aug 06 2014 |
4403 |
295.38 |
Jul 30 2014 |
3388 |
313.8 |
Jul 30 2014 |
3947 |
315.02 |
Jul 30 2014 |
4196 |
291.95 |
Jul 23 2014 |
3932 |
315.02 |
Jul 23 2014 |
2639 |
298.76 |
Jul 23 2014 |
4209 |
291.95 |
Jul 16 2014 |
3908 |
315.02 |
Jul 16 2014 |
2657 |
298.76 |
Jul 16 2014 |
4166 |
291.95 |
Jul 09 2014 |
3992 |
315.02 |
Jul 09 2014 |
2653 |
298.76 |
Jul 09 2014 |
4169 |
291.95 |
Jul 02 2014 |
4049 |
315.02 |
Jul 02 2014 |
2704 |
298.76 |
Jul 02 2014 |
4245 |
291.95 |
Jun 25 2014 |
6987 |
355.58 |
Jun 25 2014 |
2745 |
298.76 |
Jun 25 2014 |
3949 |
288.34 |
Jun 18 2014 |
8717 |
374.28 |
Jun 18 2014 |
2777 |
298.76 |
Jun 18 2014 |
4007 |
288.67 |
Jun 11 2014 |
2796 |
298.76 |
Jun 11 2014 |
8775 |
374.28 |
Jun 11 2014 |
4021 |
288.67 |
Jun 04 2014 |
8948 |
374.28 |
Jun 04 2014 |
3523 |
311.46 |
Jun 04 2014 |
4769 |
297.4 |
May 28 2014 |
9029 |
374.28 |
May 28 2014 |
4208 |
322.89 |
May 28 2014 |
5505 |
305.82 |
May 21 2014 |
4244 |
322.89 |
May 21 2014 |
12943 |
414.98 |
May 21 2014 |
6462 |
316.37 |
May 14 2014 |
3296 |
306.06 |
May 14 2014 |
13028 |
414.98 |
May 14 2014 |
5255 |
302.08 |
May 07 2014 |
12838 |
414.98 |
May 07 2014 |
2944 |
300.38 |
May 07 2014 |
4863 |
296.87 |
Apr 30 2014 |
3152 |
300.38 |
Apr 30 2014 |
13477 |
416.87 |
Apr 30 2014 |
5039 |
296.87 |
Apr 23 2014 |
3237 |
300.38 |
Apr 23 2014 |
13616 |
416.87 |
Apr 23 2014 |
5092 |
296.87 |
Apr 16 2014 |
13529 |
416.87 |
Apr 16 2014 |
3239 |
300.38 |
Apr 16 2014 |
5095 |
296.87 |
Apr 09 2014 |
13674 |
416.87 |
Apr 09 2014 |
3379 |
300.38 |
Apr 09 2014 |
5212 |
296.87 |
Apr 02 2014 |
3420 |
300.38 |
Apr 02 2014 |
13807 |
416.87 |
Apr 02 2014 |
5097 |
296.87 |
Mar 26 2014 |
14085 |
416.87 |
Mar 26 2014 |
3401 |
300.38 |
Mar 26 2014 |
5139 |
296.87 |
Mar 19 2014 |
14157 |
416.87 |
Mar 19 2014 |
3400 |
300.38 |
Mar 19 2014 |
5178 |
296.87 |
Mar 12 2014 |
14164 |
416.87 |
Mar 12 2014 |
3412 |
300.38 |
Mar 12 2014 |
5207 |
296.87 |
Mar 05 2014 |
3388 |
300.38 |
Mar 05 2014 |
14198 |
416.87 |
Mar 05 2014 |
5237 |
296.87 |
Feb 26 2014 |
14203 |
416.87 |
Feb 26 2014 |
3454 |
300.85 |
Feb 26 2014 |
5264 |
296.87 |
Feb 19 2014 |
14223 |
416.87 |
Feb 19 2014 |
3500 |
300.85 |
Feb 19 2014 |
5302 |
296.87 |
Feb 12 2014 |
3510 |
300.85 |
Feb 12 2014 |
14235 |
416.87 |
Feb 12 2014 |
5298 |
296.87 |
Feb 05 2014 |
14332 |
416.87 |
Feb 05 2014 |
3543 |
300.85 |
Feb 05 2014 |
5332 |
296.87 |
Jan 29 2014 |
14415 |
416.87 |
Jan 29 2014 |
3538 |
300.85 |
Jan 29 2014 |
5359 |
296.87 |
Jan 22 2014 |
14378 |
416.87 |
Jan 22 2014 |
3537 |
300.85 |
Jan 22 2014 |
5354 |
296.87 |
Jan 15 2014 |
14408 |
416.87 |
Jan 15 2014 |
3538 |
300.85 |
Jan 15 2014 |
5366 |
296.87 |
Jan 08 2014 |
14425 |
416.87 |
Jan 08 2014 |
3538 |
300.85 |
Jan 08 2014 |
5369 |
296.87 |
Jan 01 2014 |
14428 |
416.87 |
Jan 01 2014 |
3538 |
300.85 |
Jan 01 2014 |
5369 |
296.87 |
Dec 25 2013 |
3538 |
300.85 |
Dec 25 2013 |
14428 |
416.87 |
Dec 25 2013 |
5368 |
296.87 |
Dec 18 2013 |
14428 |
416.87 |
Dec 18 2013 |
3538 |
300.85 |
Dec 18 2013 |
5368 |
296.87 |
Dec 11 2013 |
14428 |
416.87 |
Dec 11 2013 |
3538 |
300.85 |
Dec 11 2013 |
5368 |
296.87 |
Dec 04 2013 |
3538 |
300.85 |
Dec 04 2013 |
14428 |
416.87 |
Dec 04 2013 |
5370 |
296.87 |
Nov 27 2013 |
3538 |
300.85 |
Nov 27 2013 |
14428 |
416.87 |
Nov 27 2013 |
5370 |
296.87 |
Nov 20 2013 |
14428 |
416.87 |
Nov 20 2013 |
3538 |
300.85 |
Nov 20 2013 |
5371 |
296.87 |
Nov 13 2013 |
3538 |
300.85 |
Nov 13 2013 |
14429 |
416.87 |
Nov 13 2013 |
5370 |
296.87 |
Nov 06 2013 |
3538 |
300.85 |
Nov 06 2013 |
14430 |
416.87 |
Nov 06 2013 |
5370 |
296.87 |
Oct 30 2013 |
14428 |
416.87 |
Oct 30 2013 |
3538 |
300.85 |
Oct 30 2013 |
5369 |
296.87 |
Oct 23 2013 |
14429 |
416.87 |
Oct 23 2013 |
3538 |
300.85 |
Oct 23 2013 |
5369 |
296.87 |
Oct 16 2013 |
3556 |
300.85 |
Oct 16 2013 |
14406 |
416.87 |
Oct 16 2013 |
5370 |
296.87 |
Oct 09 2013 |
14400 |
416.87 |
Oct 09 2013 |
3747 |
305.02 |
Oct 09 2013 |
6469 |
309.17 |
Oct 02 2013 |
14390 |
416.87 |
Oct 02 2013 |
3752 |
305.02 |
Oct 02 2013 |
6476 |
309.17 |
Sep 25 2013 |
14307 |
416.87 |
Sep 25 2013 |
3745 |
305.02 |
Sep 25 2013 |
6469 |
309.17 |
Sep 18 2013 |
3721 |
305.02 |
Sep 18 2013 |
16270 |
435.43 |
Sep 18 2013 |
7481 |
320.3 |
Sep 11 2013 |
16174 |
435.43 |
Sep 11 2013 |
3755 |
305.02 |
Sep 11 2013 |
7447 |
320.3 |
Sep 04 2013 |
16165 |
435.43 |
Sep 04 2013 |
3755 |
305.02 |
Sep 04 2013 |
7467 |
320.3 |
Aug 28 2013 |
3759 |
305.02 |
Aug 28 2013 |
16144 |
435.43 |
Aug 28 2013 |
7504 |
320.3 |
Aug 21 2013 |
16222 |
435.43 |
Aug 21 2013 |
3772 |
305.02 |
Aug 21 2013 |
7553 |
320.3 |
Aug 14 2013 |
16311 |
435.43 |
Aug 14 2013 |
3769 |
305.02 |
Aug 14 2013 |
7262 |
320.3 |
Aug 07 2013 |
16508 |
435.43 |
Aug 07 2013 |
3766 |
305.02 |
Aug 07 2013 |
7342 |
320.3 |
Jul 31 2013 |
16647 |
435.43 |
Jul 31 2013 |
3854 |
305.02 |
Jul 31 2013 |
7400 |
320.3 |
Jul 24 2013 |
16800 |
435.43 |
Jul 24 2013 |
4261 |
312.33 |
Jul 24 2013 |
10213 |
347.81 |
Jul 17 2013 |
16869 |
435.43 |
Jul 17 2013 |
4289 |
312.33 |
Jul 17 2013 |
10235 |
347.81 |
Jul 10 2013 |
4318 |
312.33 |
Jul 10 2013 |
17037 |
435.43 |
Jul 10 2013 |
10355 |
347.81 |
Jul 03 2013 |
17171 |
435.43 |
Jul 03 2013 |
4322 |
312.33 |
Jul 03 2013 |
10349 |
347.81 |
Jun 26 2013 |
13783 |
401.03 |
Jun 26 2013 |
4319 |
312.33 |
Jun 26 2013 |
10480 |
347.81 |
Jun 19 2013 |
4389 |
312.33 |
Jun 19 2013 |
13923 |
401.03 |
Jun 19 2013 |
10492 |
347.81 |
Jun 12 2013 |
4465 |
312.33 |
Jun 12 2013 |
12436 |
386.59 |
Jun 12 2013 |
9295 |
335.22 |
Jun 05 2013 |
10937 |
373.02 |
Jun 05 2013 |
4635 |
315.51 |
Jun 05 2013 |
8409 |
327.31 |
May 29 2013 |
4568 |
315.51 |
May 29 2013 |
10997 |
373.02 |
May 29 2013 |
8427 |
327.31 |
May 22 2013 |
4703 |
315.51 |
May 22 2013 |
11173 |
373.02 |
May 22 2013 |
8629 |
327.31 |
May 15 2013 |
9447 |
354.12 |
May 15 2013 |
6091 |
336.19 |
May 15 2013 |
8750 |
328.18 |
May 08 2013 |
8049 |
338.58 |
May 08 2013 |
7585 |
355.16 |
May 08 2013 |
9248 |
333.33 |
May 01 2013 |
7775 |
355.16 |
May 01 2013 |
8149 |
338.58 |
May 01 2013 |
9353 |
333.33 |
Apr 24 2013 |
8142 |
338.58 |
Apr 24 2013 |
7602 |
355.16 |
Apr 24 2013 |
9302 |
333.33 |
Apr 17 2013 |
8185 |
338.58 |
Apr 17 2013 |
7709 |
355.16 |
Apr 17 2013 |
9391 |
333.33 |
Apr 10 2013 |
8102 |
338.58 |
Apr 10 2013 |
7724 |
355.16 |
Apr 10 2013 |
9418 |
333.33 |
Apr 03 2013 |
7742 |
355.16 |
Apr 03 2013 |
8084 |
338.58 |
Apr 03 2013 |
9450 |
333.33 |
Mar 27 2013 |
8100 |
338.58 |
Mar 27 2013 |
7910 |
355.16 |
Mar 27 2013 |
9504 |
333.33 |
Mar 20 2013 |
8002 |
338.58 |
Mar 20 2013 |
7878 |
355.16 |
Mar 20 2013 |
9478 |
333.33 |
Mar 13 2013 |
5917 |
355.16 |
Mar 13 2013 |
9506 |
333.33 |
Oct 19 2012 |
6855 |
338.58 |
Oct 19 2012 |
4272 |
308.17 |
Oct 19 2012 |
7266 |
321.97 |
Sep 23 2012 |
4263 |
308.17 |
Sep 23 2012 |
6024 |
327.87 |
Sep 23 2012 |
6572 |
314.83 |
Aug 31 2012 |
5869 |
327.87 |
Aug 31 2012 |
4164 |
308.17 |
Aug 31 2012 |
6481 |
314.83 |
Aug 24 2012 |
4145 |
308.17 |
Aug 24 2012 |
5826 |
327.87 |
Aug 24 2012 |
6472 |
314.83 |
Aug 10 2012 |
5699 |
327.87 |
Aug 10 2012 |
4083 |
308.17 |
Aug 10 2012 |
6356 |
314.83 |
Aug 03 2012 |
4025 |
308.17 |
Aug 03 2012 |
5627 |
327.87 |
Aug 03 2012 |
6312 |
314.83 |
Jul 27 2012 |
3997 |
308.17 |
Jul 27 2012 |
5518 |
327.87 |
Jul 27 2012 |
6239 |
314.83 |
Jul 06 2012 |
5345 |
327.87 |
Jul 06 2012 |
3904 |
308.17 |
Jul 06 2012 |
6172 |
314.83 |
Jun 22 2012 |
4917 |
327.87 |
Jun 22 2012 |
3895 |
308.17 |
Jun 22 2012 |
5950 |
314.83 |
Jun 15 2012 |
4486 |
317.92 |
Jun 15 2012 |
3842 |
308.17 |
Jun 15 2012 |
5631 |
304.74 |
Jun 08 2012 |
4114 |
310.74 |
Jun 08 2012 |
2122 |
261.18 |
Jun 08 2012 |
4437 |
286.96 |
Jun 01 2012 |
3302 |
295.43 |
Jun 01 2012 |
2187 |
261.18 |
Jun 01 2012 |
4150 |
282.53 |
May 25 2012 |
2807 |
295.43 |
May 25 2012 |
2084 |
261.18 |
May 25 2012 |
3900 |
282.53 |
May 18 2012 |
3379 |
308.27 |
May 18 2012 |
2186 |
261.18 |
May 18 2012 |
4435 |
290.24 |
May 11 2012 |
3812 |
320.38 |
May 11 2012 |
2194 |
261.18 |
May 11 2012 |
4921 |
297.5 |
May 04 2012 |
2055 |
261.18 |
May 04 2012 |
3636 |
320.38 |
May 04 2012 |
4888 |
297.5 |
Apr 27 2012 |
3535 |
320.38 |
Apr 27 2012 |
1852 |
261.18 |
Apr 27 2012 |
4830 |
297.5 |
Apr 13 2012 |
2432 |
295.94 |
Apr 13 2012 |
4136 |
289.79 |
Apr 06 2012 |
2338 |
295.94 |
Apr 06 2012 |
4090 |
289.79 |
Mar 27 2012 |
2301 |
295.94 |
Mar 27 2012 |
4053 |
289.79 |
Sep 23 2011 |
3166 |
307.29 |
Sep 23 2011 |
4422 |
307.29 |
Sep 16 2011 |
3150 |
307.29 |
Sep 16 2011 |
4422 |
307.29 |
Sep 10 2011 |
3083 |
307.29 |
Sep 10 2011 |
4373 |
307.29 |
Sep 02 2011 |
3078 |
307.29 |
Sep 02 2011 |
4329 |
307.29 |
Aug 26 2011 |
3076 |
307.29 |
Aug 26 2011 |
4328 |
307.29 |
Aug 19 2011 |
2959 |
307.29 |
Aug 19 2011 |
3826 |
307.29 |
Aug 12 2011 |
2893 |
307.29 |
Aug 12 2011 |
3775 |
307.29 |
Aug 05 2011 |
3204 |
317.91 |
Aug 05 2011 |
4165 |
317.91 |
Jul 29 2011 |
3180 |
317.91 |
Jul 29 2011 |
4141 |
317.91 |
Jul 22 2011 |
3127 |
321.96 |
Jul 22 2011 |
4119 |
321.96 |
Jul 15 2011 |
2204 |
293.32 |
Jul 15 2011 |
2846 |
293.32 |
Jul 08 2011 |
2097 |
293.32 |
Jul 08 2011 |
2803 |
293.32 |
Jul 01 2011 |
1522 |
293.32 |
Jul 01 2011 |
2177 |
293.32 |
Jun 17 2011 |
2649 |
364.03 |
Jun 17 2011 |
4303 |
364.03 |
Jun 10 2011 |
2874 |
364.03 |
Jun 10 2011 |
4408 |
364.03 |
Jun 03 2011 |
3658 |
416.76 |
Jun 03 2011 |
6115 |
416.76 |
May 29 2011 |
3586 |
416.76 |
May 29 2011 |
6168 |
416.76 |
May 06 2011 |
3123 |
405.5 |
May 06 2011 |
5372 |
395.1 |
Apr 22 2011 |
3261 |
392.82 |
Apr 22 2011 |
5401 |
385.59 |
Apr 01 2011 |
3943 |
392.82 |
Apr 01 2011 |
5772 |
392.82 |
Oct 15 2010 |
5525 |
392.82 |
Oct 15 2010 |
7492 |
392.82 |
Aug 15 2010 |
5313 |
392.82 |
Aug 15 2010 |
7319 |
392.82 |
Aug 01 2010 |
3893 |
354.49 |
Aug 01 2010 |
5271 |
354.49 |
Jul 15 2010 |
2878 |
325.99 |
Jul 15 2010 |
3783 |
325.99 |
Jul 01 2010 |
2931 |
325.99 |
Jul 01 2010 |
3950 |
325.99 |