| May 07 2021 |
20946 |
521.83 |
| May 08 2020 |
11766 |
521.83 |
| May 08 2020 |
17618 |
521.83 |
| May 01 2020 |
12351 |
521.83 |
| May 01 2020 |
18387 |
521.83 |
| Apr 24 2020 |
12870 |
521.83 |
| Apr 24 2020 |
19688 |
521.83 |
| Apr 17 2020 |
13311 |
521.83 |
| Apr 17 2020 |
20091 |
521.83 |
| Apr 10 2020 |
13717 |
521.83 |
| Apr 10 2020 |
20532 |
521.83 |
| Apr 03 2020 |
14250 |
521.83 |
| Apr 03 2020 |
21034 |
521.83 |
| Mar 27 2020 |
14788 |
521.83 |
| Mar 27 2020 |
21609 |
521.83 |
| Mar 20 2020 |
15096 |
521.83 |
| Mar 20 2020 |
21908 |
521.83 |
| Mar 13 2020 |
15359 |
521.83 |
| Mar 13 2020 |
22186 |
521.83 |
| Mar 06 2020 |
15664 |
521.83 |
| Mar 06 2020 |
22412 |
521.83 |
| Feb 28 2020 |
15658 |
521.83 |
| Feb 28 2020 |
22405 |
521.83 |
| Feb 21 2020 |
15430 |
521.83 |
| Feb 21 2020 |
22218 |
521.83 |
| Feb 14 2020 |
15495 |
521.83 |
| Feb 14 2020 |
22263 |
521.83 |
| Feb 07 2020 |
15460 |
521.83 |
| Feb 07 2020 |
22101 |
521.83 |
| Jan 31 2020 |
15537 |
521.83 |
| Jan 31 2020 |
22161 |
521.83 |
| Jan 24 2020 |
15547 |
521.83 |
| Jan 24 2020 |
22184 |
521.83 |
| Jan 17 2020 |
15571 |
521.83 |
| Jan 17 2020 |
22070 |
521.83 |
| Jan 10 2020 |
15571 |
521.83 |
| Jan 10 2020 |
22067 |
521.83 |
| Jan 03 2020 |
15573 |
521.83 |
| Jan 03 2020 |
22079 |
521.83 |
| Dec 27 2019 |
15573 |
521.83 |
| Dec 27 2019 |
22073 |
521.83 |
| Dec 20 2019 |
15573 |
521.83 |
| Dec 20 2019 |
22073 |
521.83 |
| Dec 13 2019 |
15574 |
521.83 |
| Dec 13 2019 |
22074 |
521.83 |
| Dec 06 2019 |
15574 |
521.83 |
| Dec 06 2019 |
22063 |
521.83 |
| Nov 29 2019 |
15574 |
521.83 |
| Nov 29 2019 |
22043 |
521.83 |
| Nov 22 2019 |
15574 |
521.83 |
| Nov 22 2019 |
22043 |
521.83 |
| Nov 15 2019 |
15574 |
521.83 |
| Nov 15 2019 |
22048 |
521.83 |
| Nov 08 2019 |
15520 |
521.83 |
| Nov 08 2019 |
21967 |
521.83 |
| Nov 01 2019 |
15207 |
521.83 |
| Nov 01 2019 |
21676 |
521.83 |
| Oct 25 2019 |
15207 |
521.83 |
| Oct 25 2019 |
21693 |
521.83 |
| Oct 18 2019 |
15284 |
521.83 |
| Oct 18 2019 |
21744 |
521.83 |
| Oct 11 2019 |
15228 |
521.83 |
| Oct 11 2019 |
21699 |
521.83 |
| Oct 04 2019 |
15183 |
521.83 |
| Oct 04 2019 |
21659 |
521.83 |
| Sep 27 2019 |
15185 |
521.83 |
| Sep 27 2019 |
21795 |
521.83 |
| Sep 20 2019 |
15133 |
521.83 |
| Sep 20 2019 |
21769 |
521.83 |
| Sep 13 2019 |
15216 |
521.83 |
| Sep 13 2019 |
21809 |
521.83 |
| Sep 06 2019 |
15527 |
521.83 |
| Sep 06 2019 |
22201 |
521.83 |
| Aug 30 2019 |
15612 |
521.83 |
| Aug 30 2019 |
22354 |
521.83 |
| Aug 23 2019 |
15822 |
521.83 |
| Aug 23 2019 |
22618 |
521.83 |
| Aug 16 2019 |
15726 |
521.83 |
| Aug 16 2019 |
22540 |
521.83 |
| Aug 09 2019 |
15788 |
521.83 |
| Aug 09 2019 |
22622 |
521.83 |
| Aug 02 2019 |
15938 |
521.83 |
| Aug 02 2019 |
22813 |
521.83 |
| Jul 26 2019 |
15906 |
521.83 |
| Jul 26 2019 |
22903 |
521.83 |
| Jul 19 2019 |
16171 |
521.83 |
| Jul 19 2019 |
23101 |
521.83 |
| Jul 12 2019 |
16108 |
521.83 |
| Jul 12 2019 |
23182 |
521.83 |
| Jul 05 2019 |
16335 |
521.83 |
| Jul 05 2019 |
23614 |
521.83 |
| Jun 28 2019 |
16446 |
521.83 |
| Jun 28 2019 |
23798 |
521.83 |
| Jun 21 2019 |
16403 |
521.83 |
| Jun 21 2019 |
23642 |
521.83 |
| Jun 14 2019 |
16369 |
521.83 |
| Jun 14 2019 |
23743 |
521.83 |
| Jun 07 2019 |
16491 |
521.83 |
| Jun 07 2019 |
23973 |
521.83 |
| May 31 2019 |
16472 |
521.83 |
| May 31 2019 |
23858 |
521.83 |
| May 24 2019 |
16428 |
521.83 |
| May 24 2019 |
23880 |
521.83 |
| May 17 2019 |
16482 |
521.83 |
| May 17 2019 |
23866 |
521.83 |
| Aug 17 2018 |
1354 |
333.74 |
| Aug 10 2018 |
1349 |
333.74 |
| Aug 03 2018 |
1353 |
333.74 |
| Jul 27 2018 |
1370 |
333.74 |
| Jul 20 2018 |
1373 |
333.74 |
| Jul 13 2018 |
1670 |
344.41 |
| Jul 06 2018 |
1655 |
344.41 |
| Jun 29 2018 |
1647 |
344.41 |
| Jun 22 2018 |
1696 |
344.41 |
| Jun 15 2018 |
1699 |
344.41 |
| Jun 08 2018 |
1744 |
344.41 |
| Jun 01 2018 |
1737 |
344.41 |
| May 25 2018 |
1744 |
344.41 |
| May 18 2018 |
1745 |
344.41 |
| May 11 2018 |
1722 |
344.41 |
| May 04 2018 |
1734 |
344.41 |
| Apr 27 2018 |
1781 |
344.41 |
| Apr 20 2018 |
1783 |
344.41 |
| Apr 13 2018 |
1747 |
344.41 |
| Apr 06 2018 |
1747 |
344.41 |
| Mar 30 2018 |
1739 |
344.41 |
| Mar 23 2018 |
1804 |
344.41 |
| Mar 16 2018 |
1812 |
344.41 |
| Mar 09 2018 |
1802 |
344.41 |
| Mar 02 2018 |
1830 |
344.41 |
| Feb 23 2018 |
1865 |
344.41 |
| Feb 16 2018 |
1826 |
344.41 |
| Feb 09 2018 |
1891 |
344.41 |
| Feb 02 2018 |
1882 |
344.41 |
| Jan 26 2018 |
1882 |
344.41 |
| Jan 19 2018 |
1882 |
344.41 |
| Jan 12 2018 |
1877 |
344.41 |
| Jan 05 2018 |
1877 |
344.41 |
| Dec 29 2017 |
1879 |
344.41 |
| Dec 22 2017 |
1879 |
344.41 |
| Dec 15 2017 |
1879 |
344.41 |
| Dec 08 2017 |
1879 |
344.41 |
| Dec 01 2017 |
1879 |
344.41 |
| Nov 24 2017 |
1879 |
344.41 |
| Nov 17 2017 |
1879 |
344.41 |
| Nov 10 2017 |
1879 |
344.41 |
| Nov 03 2017 |
1879 |
344.41 |
| Oct 27 2017 |
1879 |
344.41 |
| Oct 20 2017 |
1877 |
344.41 |
| Oct 13 2017 |
1880 |
344.41 |
| Oct 06 2017 |
1880 |
344.41 |
| Sep 29 2017 |
1882 |
344.41 |
| Sep 22 2017 |
1882 |
344.41 |
| Sep 15 2017 |
1874 |
344.41 |
| Sep 08 2017 |
1836 |
344.41 |
| Sep 01 2017 |
1871 |
344.41 |
| Aug 25 2017 |
1871 |
344.41 |
| Aug 18 2017 |
2325 |
355.08 |
| Aug 11 2017 |
2321 |
355.08 |
| Aug 04 2017 |
2372 |
355.08 |
| Jul 28 2017 |
2384 |
355.08 |
| Jul 21 2017 |
2431 |
355.08 |
| Jul 14 2017 |
1782 |
331.36 |
| Jul 07 2017 |
1810 |
331.36 |
| Jun 30 2017 |
1800 |
331.36 |
| Jun 23 2017 |
1833 |
331.36 |
| Jun 16 2017 |
1829 |
331.36 |
| Jun 09 2017 |
1853 |
331.36 |
| Jun 02 2017 |
1854 |
331.36 |
| May 26 2017 |
1863 |
331.36 |
| May 19 2017 |
1852 |
329.07 |
| May 12 2017 |
1878 |
329.07 |
| May 05 2017 |
1984 |
329.07 |
| May 05 2017 |
10971 |
427.95 |
| May 05 2017 |
14645 |
427.95 |
| Apr 28 2017 |
1979 |
329.07 |
| Apr 28 2017 |
10919 |
427.95 |
| Apr 28 2017 |
14460 |
427.95 |
| Apr 21 2017 |
2000 |
329.07 |
| Apr 21 2017 |
11093 |
427.95 |
| Apr 21 2017 |
14628 |
427.95 |
| Apr 14 2017 |
11174 |
427.95 |
| Apr 14 2017 |
2092 |
329.07 |
| Apr 14 2017 |
14634 |
427.95 |
| Apr 07 2017 |
2076 |
329.07 |
| Apr 07 2017 |
11053 |
427.95 |
| Apr 07 2017 |
14401 |
427.95 |
| Mar 31 2017 |
2138 |
329.07 |
| Mar 31 2017 |
11104 |
427.95 |
| Mar 31 2017 |
14621 |
427.95 |
| Mar 24 2017 |
10906 |
427.95 |
| Mar 24 2017 |
2087 |
329.07 |
| Mar 24 2017 |
14426 |
427.95 |
| Mar 17 2017 |
2104 |
329.07 |
| Mar 17 2017 |
11046 |
427.95 |
| Mar 17 2017 |
14542 |
427.95 |
| Mar 10 2017 |
2104 |
329.07 |
| Mar 10 2017 |
11091 |
427.95 |
| Mar 10 2017 |
14622 |
427.95 |
| Mar 03 2017 |
2102 |
329.07 |
| Mar 03 2017 |
11014 |
427.95 |
| Mar 03 2017 |
14578 |
427.95 |
| Feb 24 2017 |
2134 |
329.07 |
| Feb 24 2017 |
11100 |
427.95 |
| Feb 24 2017 |
14583 |
427.95 |
| Feb 17 2017 |
2087 |
329.07 |
| Feb 17 2017 |
11125 |
427.95 |
| Feb 17 2017 |
14634 |
427.95 |
| Feb 10 2017 |
2110 |
329.07 |
| Feb 10 2017 |
11248 |
427.95 |
| Feb 10 2017 |
14724 |
427.95 |
| Feb 03 2017 |
11224 |
427.95 |
| Feb 03 2017 |
2112 |
329.07 |
| Feb 03 2017 |
14693 |
427.95 |
| Jan 27 2017 |
2111 |
329.07 |
| Jan 27 2017 |
11192 |
427.95 |
| Jan 27 2017 |
14709 |
427.95 |
| Jan 20 2017 |
2107 |
329.07 |
| Jan 20 2017 |
11163 |
427.95 |
| Jan 20 2017 |
14678 |
427.95 |
| Jan 13 2017 |
11141 |
427.95 |
| Jan 13 2017 |
2107 |
329.07 |
| Jan 13 2017 |
14662 |
427.95 |
| Jan 06 2017 |
11141 |
427.95 |
| Jan 06 2017 |
2107 |
329.07 |
| Jan 06 2017 |
14660 |
427.95 |
| Dec 30 2016 |
2111 |
329.07 |
| Dec 30 2016 |
11141 |
427.95 |
| Dec 30 2016 |
14663 |
427.95 |
| Dec 23 2016 |
11141 |
427.95 |
| Dec 23 2016 |
2111 |
329.07 |
| Dec 23 2016 |
14663 |
427.95 |
| Dec 16 2016 |
11141 |
427.95 |
| Dec 16 2016 |
2111 |
329.07 |
| Dec 16 2016 |
14658 |
427.95 |
| Dec 09 2016 |
2111 |
329.07 |
| Dec 09 2016 |
11140 |
427.95 |
| Dec 09 2016 |
14656 |
427.95 |
| Dec 02 2016 |
2111 |
329.07 |
| Dec 02 2016 |
11140 |
427.95 |
| Dec 02 2016 |
14657 |
427.95 |
| Nov 25 2016 |
11140 |
427.95 |
| Nov 25 2016 |
2108 |
329.07 |
| Nov 25 2016 |
14653 |
427.95 |
| Nov 18 2016 |
2108 |
329.07 |
| Nov 18 2016 |
11140 |
427.95 |
| Nov 18 2016 |
14653 |
427.95 |
| Nov 11 2016 |
2108 |
329.07 |
| Nov 11 2016 |
11131 |
427.95 |
| Nov 11 2016 |
14649 |
427.95 |
| Nov 04 2016 |
2108 |
329.07 |
| Nov 04 2016 |
11131 |
427.95 |
| Nov 04 2016 |
14649 |
427.95 |
| Oct 28 2016 |
11149 |
427.95 |
| Oct 28 2016 |
2106 |
329.07 |
| Oct 28 2016 |
14668 |
427.95 |
| Oct 21 2016 |
2106 |
329.07 |
| Oct 21 2016 |
11160 |
427.95 |
| Oct 21 2016 |
14675 |
427.95 |
| Oct 14 2016 |
2107 |
329.07 |
| Oct 14 2016 |
11162 |
427.95 |
| Oct 14 2016 |
14675 |
427.95 |
| Oct 07 2016 |
11165 |
427.95 |
| Oct 07 2016 |
2107 |
329.07 |
| Oct 07 2016 |
14691 |
427.95 |
| Sep 30 2016 |
2136 |
329.07 |
| Sep 30 2016 |
11172 |
427.95 |
| Sep 30 2016 |
14704 |
427.95 |
| Sep 23 2016 |
2132 |
329.07 |
| Sep 23 2016 |
11056 |
427.95 |
| Sep 23 2016 |
14604 |
427.95 |
| Sep 16 2016 |
2131 |
329.07 |
| Sep 16 2016 |
11018 |
427.95 |
| Sep 16 2016 |
14631 |
427.95 |
| Sep 09 2016 |
2221 |
329.07 |
| Sep 09 2016 |
11136 |
427.95 |
| Sep 09 2016 |
14696 |
427.95 |
| Sep 02 2016 |
2263 |
329.07 |
| Sep 02 2016 |
11184 |
427.95 |
| Sep 02 2016 |
14849 |
427.95 |
| Aug 26 2016 |
2221 |
329.07 |
| Aug 26 2016 |
10915 |
427.95 |
| Aug 26 2016 |
14615 |
427.95 |
| Aug 19 2016 |
10957 |
427.95 |
| Aug 19 2016 |
2260 |
329.07 |
| Aug 19 2016 |
14649 |
427.95 |
| Aug 12 2016 |
2628 |
329.07 |
| Aug 12 2016 |
10960 |
427.95 |
| Aug 12 2016 |
7291 |
362.03 |
| Aug 05 2016 |
2635 |
329.07 |
| Aug 05 2016 |
11001 |
427.95 |
| Aug 05 2016 |
7405 |
362.03 |
| Jul 29 2016 |
10858 |
427.95 |
| Jul 29 2016 |
2622 |
329.07 |
| Jul 29 2016 |
7467 |
362.03 |
| Jul 22 2016 |
10995 |
427.95 |
| Jul 22 2016 |
2721 |
329.07 |
| Jul 22 2016 |
7565 |
362.03 |
| Jun 22 2016 |
11158 |
427.95 |
| Jun 22 2016 |
2666 |
326.79 |
| Jun 22 2016 |
10249 |
377.37 |
| Jun 15 2016 |
11315 |
427.95 |
| Jun 15 2016 |
2722 |
326.79 |
| Jun 15 2016 |
10358 |
377.37 |
| Jun 08 2016 |
2748 |
326.79 |
| Jun 08 2016 |
11339 |
427.95 |
| Jun 08 2016 |
10389 |
377.37 |
| Jun 01 2016 |
2908 |
326.79 |
| Jun 01 2016 |
11405 |
427.95 |
| Jun 01 2016 |
10631 |
377.37 |
| May 25 2016 |
2128 |
302.33 |
| May 25 2016 |
11428 |
427.95 |
| May 25 2016 |
6857 |
344.2 |
| May 18 2016 |
1428 |
277.87 |
| May 18 2016 |
11515 |
427.95 |
| May 18 2016 |
7756 |
352.91 |
| May 11 2016 |
11539 |
427.95 |
| May 11 2016 |
1339 |
277.87 |
| May 11 2016 |
7744 |
352.91 |
| May 04 2016 |
1361 |
277.87 |
| May 04 2016 |
2033 |
277.87 |
| Apr 27 2016 |
1435 |
277.87 |
| Apr 27 2016 |
2067 |
277.87 |
| Apr 20 2016 |
1468 |
277.87 |
| Apr 20 2016 |
2157 |
277.87 |
| Apr 13 2016 |
1490 |
277.87 |
| Apr 13 2016 |
2171 |
277.87 |
| Apr 06 2016 |
1525 |
277.87 |
| Apr 06 2016 |
2193 |
277.87 |
| Mar 30 2016 |
1509 |
277.87 |
| Mar 30 2016 |
2190 |
277.87 |
| Mar 23 2016 |
1539 |
277.87 |
| Mar 23 2016 |
2218 |
277.87 |
| Mar 16 2016 |
1540 |
277.87 |
| Mar 16 2016 |
2196 |
277.87 |
| Mar 09 2016 |
1554 |
277.87 |
| Mar 09 2016 |
2210 |
277.87 |
| Mar 02 2016 |
1552 |
277.87 |
| Mar 02 2016 |
2201 |
277.87 |
| Feb 24 2016 |
1539 |
277.87 |
| Feb 24 2016 |
2204 |
277.87 |
| Feb 17 2016 |
1537 |
277.87 |
| Feb 17 2016 |
2220 |
277.87 |
| Feb 10 2016 |
1544 |
277.87 |
| Feb 10 2016 |
2244 |
277.87 |
| Feb 03 2016 |
1544 |
277.87 |
| Feb 03 2016 |
2258 |
277.87 |
| Jan 27 2016 |
1544 |
277.87 |
| Jan 27 2016 |
2270 |
277.87 |
| Jan 20 2016 |
1544 |
277.87 |
| Jan 20 2016 |
2274 |
277.87 |
| Jan 13 2016 |
1544 |
277.87 |
| Jan 13 2016 |
2274 |
277.87 |
| Jan 06 2016 |
1544 |
277.87 |
| Jan 06 2016 |
2275 |
277.87 |
| Dec 30 2015 |
1545 |
277.87 |
| Dec 30 2015 |
2273 |
277.87 |
| Dec 23 2015 |
1545 |
277.87 |
| Dec 23 2015 |
2273 |
277.87 |
| Dec 16 2015 |
1545 |
277.87 |
| Dec 16 2015 |
2273 |
277.87 |
| Dec 09 2015 |
1545 |
277.87 |
| Dec 09 2015 |
2274 |
277.87 |
| Dec 02 2015 |
1545 |
277.87 |
| Dec 02 2015 |
2274 |
277.87 |
| Nov 25 2015 |
1545 |
277.87 |
| Nov 25 2015 |
2274 |
277.87 |
| Nov 18 2015 |
1545 |
277.87 |
| Nov 18 2015 |
2274 |
277.87 |
| Nov 11 2015 |
1545 |
277.87 |
| Nov 11 2015 |
2273 |
277.87 |
| Nov 04 2015 |
1545 |
277.87 |
| Nov 04 2015 |
2273 |
277.87 |
| Oct 28 2015 |
1547 |
277.87 |
| Oct 28 2015 |
2273 |
277.87 |
| Oct 21 2015 |
1549 |
277.87 |
| Oct 21 2015 |
2275 |
277.87 |
| Oct 14 2015 |
1549 |
277.87 |
| Oct 14 2015 |
2274 |
277.87 |
| Oct 07 2015 |
1549 |
277.87 |
| Oct 07 2015 |
2274 |
277.87 |
| Sep 30 2015 |
1543 |
277.87 |
| Sep 30 2015 |
2270 |
277.87 |
| Sep 23 2015 |
1560 |
277.87 |
| Sep 23 2015 |
2281 |
277.87 |
| Sep 16 2015 |
1561 |
277.87 |
| Sep 16 2015 |
2271 |
277.87 |
| Sep 09 2015 |
1566 |
277.87 |
| Sep 09 2015 |
2260 |
277.87 |
| Sep 02 2015 |
1544 |
277.87 |
| Sep 02 2015 |
2252 |
277.87 |
| Aug 26 2015 |
1578 |
277.87 |
| Aug 26 2015 |
2276 |
277.87 |
| Aug 19 2015 |
1571 |
277.87 |
| Aug 19 2015 |
2301 |
277.87 |
| Aug 12 2015 |
1114 |
257.14 |
| Aug 12 2015 |
1395 |
257.14 |
| Aug 05 2015 |
1114 |
257.14 |
| Aug 05 2015 |
1408 |
257.14 |
| Jul 29 2015 |
1110 |
257.14 |
| Jul 29 2015 |
1452 |
257.14 |
| Jul 22 2015 |
1108 |
257.14 |
| Jul 22 2015 |
1434 |
257.14 |
| Jul 15 2015 |
1163 |
257.14 |
| Jul 15 2015 |
1490 |
257.14 |
| Jul 08 2015 |
1185 |
257.14 |
| Jul 08 2015 |
1523 |
257.14 |
| Jul 01 2015 |
1196 |
257.14 |
| Jul 01 2015 |
1542 |
257.14 |
| Jun 24 2015 |
1194 |
257.14 |
| Jun 24 2015 |
1538 |
257.14 |
| Jun 17 2015 |
1379 |
263.21 |
| Jun 17 2015 |
1845 |
263.21 |
| Jun 10 2015 |
1371 |
263.21 |
| Jun 10 2015 |
1802 |
263.21 |
| Jun 03 2015 |
1384 |
263.21 |
| Jun 03 2015 |
1880 |
263.21 |
| May 27 2015 |
1207 |
255.87 |
| May 27 2015 |
1536 |
255.87 |
| May 20 2015 |
1202 |
255.87 |
| May 20 2015 |
1549 |
255.87 |
| May 13 2015 |
1191 |
255.87 |
| May 13 2015 |
1552 |
255.87 |
| May 06 2015 |
1111 |
255.87 |
| May 06 2015 |
1455 |
255.87 |
| Apr 29 2015 |
1163 |
255.87 |
| Apr 29 2015 |
1520 |
255.87 |
| Apr 22 2015 |
1149 |
255.87 |
| Apr 22 2015 |
1534 |
255.87 |
| Apr 15 2015 |
1142 |
255.87 |
| Apr 15 2015 |
1576 |
255.87 |
| Apr 08 2015 |
1145 |
255.87 |
| Apr 08 2015 |
1595 |
255.87 |
| Apr 01 2015 |
1154 |
255.87 |
| Apr 01 2015 |
1635 |
255.87 |
| Mar 25 2015 |
1156 |
255.87 |
| Mar 25 2015 |
1602 |
255.87 |
| Mar 18 2015 |
1147 |
255.87 |
| Mar 18 2015 |
1605 |
255.87 |
| Mar 11 2015 |
1179 |
255.87 |
| Mar 11 2015 |
1742 |
255.87 |
| Mar 04 2015 |
1183 |
255.87 |
| Mar 04 2015 |
1758 |
255.87 |
| Feb 25 2015 |
1176 |
255.87 |
| Feb 25 2015 |
1787 |
255.87 |
| Feb 18 2015 |
1194 |
255.87 |
| Feb 18 2015 |
1819 |
255.87 |
| Feb 11 2015 |
1194 |
255.87 |
| Feb 11 2015 |
1825 |
255.87 |
| Feb 04 2015 |
1193 |
255.87 |
| Feb 04 2015 |
1829 |
255.87 |
| Jan 28 2015 |
1193 |
255.87 |
| Jan 28 2015 |
1826 |
255.87 |
| Jan 21 2015 |
1192 |
255.87 |
| Jan 21 2015 |
1835 |
255.87 |
| Jan 14 2015 |
1192 |
255.87 |
| Jan 14 2015 |
1842 |
255.87 |
| Jan 07 2015 |
1192 |
255.87 |
| Jan 07 2015 |
1842 |
255.87 |
| Dec 31 2014 |
1191 |
255.87 |
| Dec 31 2014 |
1842 |
255.87 |
| Dec 24 2014 |
1191 |
255.87 |
| Dec 24 2014 |
1842 |
255.87 |
| Dec 17 2014 |
1191 |
255.87 |
| Dec 17 2014 |
1842 |
255.87 |
| Dec 10 2014 |
1191 |
255.87 |
| Dec 10 2014 |
1842 |
255.87 |
| Dec 03 2014 |
1191 |
255.87 |
| Dec 03 2014 |
1842 |
255.87 |
| Nov 26 2014 |
1191 |
255.87 |
| Nov 26 2014 |
1842 |
255.87 |
| Nov 19 2014 |
1191 |
255.87 |
| Nov 19 2014 |
1842 |
255.87 |
| Nov 12 2014 |
1191 |
255.87 |
| Nov 12 2014 |
1842 |
255.87 |
| Nov 05 2014 |
1191 |
255.87 |
| Nov 05 2014 |
1842 |
255.87 |
| Oct 29 2014 |
1191 |
255.87 |
| Oct 29 2014 |
1843 |
255.87 |
| Oct 22 2014 |
1199 |
255.87 |
| Oct 22 2014 |
1854 |
255.87 |
| Oct 15 2014 |
1199 |
255.87 |
| Oct 15 2014 |
1851 |
255.87 |
| Oct 08 2014 |
1199 |
255.87 |
| Oct 08 2014 |
1850 |
255.87 |
| Oct 01 2014 |
1193 |
255.87 |
| Oct 01 2014 |
1845 |
255.87 |
| Sep 24 2014 |
1184 |
255.87 |
| Sep 24 2014 |
1843 |
255.87 |
| Sep 17 2014 |
1183 |
255.87 |
| Sep 17 2014 |
1847 |
255.87 |
| Sep 10 2014 |
1187 |
255.87 |
| Sep 10 2014 |
1845 |
255.87 |
| Sep 03 2014 |
1189 |
255.87 |
| Sep 03 2014 |
1866 |
255.87 |
| Aug 27 2014 |
1188 |
255.87 |
| Aug 27 2014 |
1885 |
255.87 |
| Aug 20 2014 |
1637 |
275.34 |
| Aug 20 2014 |
3025 |
275.34 |
| Aug 13 2014 |
1363 |
263.69 |
| Aug 13 2014 |
2330 |
263.69 |
| Aug 06 2014 |
1340 |
263.69 |
| Aug 06 2014 |
2323 |
263.69 |
| Jul 30 2014 |
1368 |
263.69 |
| Jul 30 2014 |
2339 |
263.69 |
| Jul 23 2014 |
1343 |
263.69 |
| Jul 23 2014 |
2359 |
263.69 |
| Jul 16 2014 |
1367 |
263.69 |
| Jul 16 2014 |
2346 |
263.69 |
| Jul 09 2014 |
1320 |
263.69 |
| Jul 09 2014 |
2359 |
263.69 |
| Jul 02 2014 |
1405 |
263.69 |
| Jul 02 2014 |
2431 |
263.69 |
| Jun 25 2014 |
1325 |
263.69 |
| Jun 25 2014 |
2431 |
263.69 |
| Jun 18 2014 |
1143 |
256.67 |
| Jun 18 2014 |
2041 |
256.67 |
| Jun 11 2014 |
1182 |
256.67 |
| Jun 11 2014 |
2053 |
256.67 |
| Jun 04 2014 |
1194 |
256.67 |
| Jun 04 2014 |
2112 |
256.67 |
| May 28 2014 |
1192 |
256.67 |
| May 28 2014 |
2131 |
256.67 |
| May 21 2014 |
1185 |
256.67 |
| May 21 2014 |
2154 |
256.67 |
| May 14 2014 |
1211 |
256.67 |
| May 14 2014 |
2188 |
256.67 |
| May 07 2014 |
1154 |
256.67 |
| May 07 2014 |
2201 |
256.67 |
| Apr 30 2014 |
1240 |
256.67 |
| Apr 30 2014 |
2307 |
256.67 |
| Apr 23 2014 |
1286 |
256.67 |
| Apr 23 2014 |
2354 |
256.67 |
| Apr 16 2014 |
1295 |
256.67 |
| Apr 16 2014 |
2361 |
256.67 |
| Apr 09 2014 |
1294 |
256.67 |
| Apr 09 2014 |
2409 |
256.67 |
| Apr 02 2014 |
1289 |
256.67 |
| Apr 02 2014 |
2339 |
256.67 |
| Mar 26 2014 |
1287 |
256.67 |
| Mar 26 2014 |
2385 |
256.67 |
| Mar 19 2014 |
1326 |
256.67 |
| Mar 19 2014 |
2412 |
256.67 |
| Mar 12 2014 |
1353 |
256.67 |
| Mar 12 2014 |
2447 |
256.67 |
| Mar 05 2014 |
1371 |
256.67 |
| Mar 05 2014 |
2480 |
256.67 |
| Feb 26 2014 |
1394 |
256.67 |
| Feb 26 2014 |
2509 |
256.67 |
| Feb 19 2014 |
1395 |
256.67 |
| Feb 19 2014 |
2552 |
256.67 |
| Feb 12 2014 |
1389 |
256.67 |
| Feb 12 2014 |
2544 |
256.67 |
| Feb 05 2014 |
1388 |
256.67 |
| Feb 05 2014 |
2587 |
256.67 |
| Jan 29 2014 |
1388 |
256.67 |
| Jan 29 2014 |
2602 |
256.67 |
| Jan 22 2014 |
1387 |
256.67 |
| Jan 22 2014 |
2605 |
256.67 |
| Jan 15 2014 |
1387 |
256.67 |
| Jan 15 2014 |
2609 |
256.67 |
| Jan 08 2014 |
1387 |
256.67 |
| Jan 08 2014 |
2611 |
256.67 |
| Jan 01 2014 |
1387 |
256.67 |
| Jan 01 2014 |
2614 |
256.67 |
| Dec 25 2013 |
1389 |
256.67 |
| Dec 25 2013 |
2615 |
256.67 |
| Dec 18 2013 |
1389 |
256.67 |
| Dec 18 2013 |
2615 |
256.67 |
| Dec 11 2013 |
1389 |
256.67 |
| Dec 11 2013 |
2615 |
256.67 |
| Dec 04 2013 |
1389 |
256.67 |
| Dec 04 2013 |
2615 |
256.67 |
| Nov 27 2013 |
1389 |
256.67 |
| Nov 27 2013 |
2615 |
256.67 |
| Nov 20 2013 |
1390 |
256.67 |
| Nov 20 2013 |
2616 |
256.67 |
| Nov 13 2013 |
1390 |
256.67 |
| Nov 13 2013 |
2616 |
256.67 |
| Nov 06 2013 |
1390 |
256.67 |
| Nov 06 2013 |
2616 |
256.67 |
| Oct 30 2013 |
1390 |
256.67 |
| Oct 30 2013 |
2616 |
256.67 |
| Oct 23 2013 |
1390 |
256.67 |
| Oct 23 2013 |
2616 |
256.67 |
| Oct 16 2013 |
1385 |
256.67 |
| Oct 16 2013 |
2613 |
256.67 |
| Oct 09 2013 |
1384 |
256.67 |
| Oct 09 2013 |
2630 |
256.67 |
| Oct 02 2013 |
1390 |
256.67 |
| Oct 02 2013 |
2634 |
256.67 |
| Sep 25 2013 |
1381 |
256.67 |
| Sep 25 2013 |
2636 |
256.67 |
| Sep 18 2013 |
1378 |
256.67 |
| Sep 18 2013 |
2618 |
256.67 |
| Sep 11 2013 |
1361 |
256.67 |
| Sep 11 2013 |
2648 |
256.67 |
| Sep 04 2013 |
1367 |
256.67 |
| Sep 04 2013 |
2688 |
256.67 |
| Aug 28 2013 |
1420 |
256.67 |
| Aug 28 2013 |
2729 |
256.67 |
| Aug 21 2013 |
1542 |
261.29 |
| Aug 21 2013 |
3026 |
261.29 |
| Aug 14 2013 |
1361 |
260.98 |
| Aug 14 2013 |
2898 |
260.98 |
| Aug 07 2013 |
1380 |
260.98 |
| Aug 07 2013 |
2964 |
260.98 |
| Jul 31 2013 |
1386 |
260.98 |
| Jul 31 2013 |
3010 |
260.98 |
| Jul 24 2013 |
1378 |
260.67 |
| Jul 24 2013 |
3014 |
260.67 |
| Jul 17 2013 |
1356 |
260.67 |
| Jul 17 2013 |
3015 |
260.67 |
| Jul 10 2013 |
7614 |
360.51 |
| Jul 10 2013 |
1373 |
260.67 |
| Jul 10 2013 |
6606 |
310.59 |
| Jul 03 2013 |
1322 |
260.67 |
| Jul 03 2013 |
7655 |
360.51 |
| Jul 03 2013 |
6576 |
310.59 |
| Jun 26 2013 |
1320 |
260.67 |
| Jun 26 2013 |
7646 |
360.51 |
| Jun 26 2013 |
6724 |
310.59 |
| Jun 19 2013 |
7746 |
360.51 |
| Jun 19 2013 |
1430 |
264.29 |
| Jun 19 2013 |
5529 |
296.36 |
| Jun 12 2013 |
7828 |
360.51 |
| Jun 12 2013 |
1541 |
264.29 |
| Jun 12 2013 |
5631 |
296.36 |
| Jun 05 2013 |
1479 |
264.29 |
| Jun 05 2013 |
7787 |
360.51 |
| Jun 05 2013 |
5618 |
296.36 |
| May 29 2013 |
7726 |
360.51 |
| May 29 2013 |
1480 |
264.29 |
| May 29 2013 |
5625 |
296.36 |
| May 22 2013 |
7954 |
360.51 |
| May 22 2013 |
1490 |
264.29 |
| May 22 2013 |
5786 |
296.36 |
| May 15 2013 |
1538 |
264.29 |
| May 15 2013 |
8019 |
360.51 |
| May 15 2013 |
5836 |
296.36 |
| May 08 2013 |
1442 |
264.29 |
| May 08 2013 |
6363 |
339.91 |
| May 08 2013 |
6265 |
302.1 |
| May 01 2013 |
6564 |
339.91 |
| May 01 2013 |
1521 |
264.29 |
| May 01 2013 |
6369 |
302.1 |
| Apr 24 2013 |
1532 |
264.29 |
| Apr 24 2013 |
6400 |
339.91 |
| Apr 24 2013 |
6383 |
302.1 |
| Apr 17 2013 |
1606 |
264.29 |
| Apr 17 2013 |
6493 |
339.91 |
| Apr 17 2013 |
6454 |
302.1 |
| Apr 10 2013 |
1580 |
264.29 |
| Apr 10 2013 |
6529 |
339.91 |
| Apr 10 2013 |
6489 |
302.1 |
| Apr 03 2013 |
6544 |
339.91 |
| Apr 03 2013 |
1581 |
264.29 |
| Apr 03 2013 |
6525 |
302.1 |
| Mar 27 2013 |
1621 |
264.29 |
| Mar 27 2013 |
6670 |
339.91 |
| Mar 27 2013 |
6592 |
302.1 |
| Mar 20 2013 |
1544 |
264.29 |
| Mar 20 2013 |
6651 |
339.91 |
| Mar 20 2013 |
6595 |
302.1 |
| Mar 13 2013 |
6283 |
360.51 |
| Mar 13 2013 |
1156 |
264.29 |
| Mar 13 2013 |
6606 |
302.1 |
| Oct 19 2012 |
1531 |
264.29 |
| Oct 19 2012 |
6227 |
339.91 |
| Oct 19 2012 |
5592 |
302.1 |
| Sep 23 2012 |
6200 |
339.91 |
| Sep 23 2012 |
1509 |
264.29 |
| Sep 23 2012 |
5585 |
302.1 |
| Aug 31 2012 |
1508 |
267.9 |
| Aug 31 2012 |
6013 |
339.91 |
| Aug 31 2012 |
6580 |
315.9 |
| Aug 24 2012 |
5967 |
339.91 |
| Aug 24 2012 |
1505 |
267.9 |
| Aug 24 2012 |
6569 |
315.9 |
| Aug 10 2012 |
1480 |
267.9 |
| Aug 10 2012 |
5842 |
339.91 |
| Aug 10 2012 |
6465 |
315.9 |
| Aug 03 2012 |
5744 |
339.91 |
| Aug 03 2012 |
1455 |
267.9 |
| Aug 03 2012 |
6412 |
315.9 |
| Jul 27 2012 |
5709 |
339.91 |
| Jul 27 2012 |
1431 |
267.9 |
| Jul 27 2012 |
6340 |
315.9 |
| Jul 06 2012 |
1353 |
267.9 |
| Jul 06 2012 |
4470 |
319.3 |
| Jul 06 2012 |
4702 |
293.6 |
| Jun 22 2012 |
4449 |
319.3 |
| Jun 22 2012 |
6347 |
319.3 |
| Jun 15 2012 |
1639 |
276.67 |
| Jun 15 2012 |
4389 |
319.3 |
| Jun 15 2012 |
5164 |
297.98 |
| Jun 08 2012 |
1655 |
276.67 |
| Jun 08 2012 |
4336 |
319.3 |
| Jun 08 2012 |
5147 |
297.98 |
| Jun 01 2012 |
1766 |
276.67 |
| Jun 01 2012 |
4388 |
319.3 |
| Jun 01 2012 |
5147 |
297.98 |
| May 25 2012 |
1721 |
276.67 |
| May 25 2012 |
4069 |
319.3 |
| May 25 2012 |
4807 |
297.98 |
| May 18 2012 |
1821 |
276.67 |
| May 18 2012 |
4145 |
319.3 |
| May 18 2012 |
4905 |
297.98 |
| May 11 2012 |
1811 |
276.67 |
| May 11 2012 |
3777 |
276.67 |
| May 04 2012 |
1663 |
276.67 |
| May 04 2012 |
3738 |
276.67 |
| Apr 27 2012 |
1510 |
276.67 |
| Apr 27 2012 |
3713 |
276.67 |
| Apr 13 2012 |
1619 |
295.67 |
| Apr 13 2012 |
4475 |
295.67 |
| Apr 06 2012 |
1543 |
295.67 |
| Apr 06 2012 |
4429 |
295.67 |
| Mar 27 2012 |
1633 |
295.67 |
| Mar 27 2012 |
4360 |
295.67 |
| Sep 23 2011 |
3822 |
295.67 |
| Sep 16 2011 |
3828 |
295.67 |
| Sep 10 2011 |
3795 |
295.67 |
| Sep 02 2011 |
3768 |
295.67 |
| Aug 26 2011 |
3764 |
295.67 |
| Aug 19 2011 |
4115 |
314.66 |
| Aug 12 2011 |
4081 |
314.66 |
| Aug 05 2011 |
4041 |
314.66 |
| Jul 29 2011 |
4023 |
314.66 |
| Jul 22 2011 |
3834 |
314.66 |
| Jul 15 2011 |
3655 |
314.66 |
| Jul 08 2011 |
3519 |
314.66 |
| Jul 01 2011 |
2747 |
314.66 |
