Mar 28 2024 |
3762 |
409.99 |
Mar 27 2024 |
3762 |
409.99 |
Mar 21 2024 |
3761 |
409.99 |
Mar 14 2024 |
3755 |
409.99 |
Mar 07 2024 |
3769 |
409.99 |
Feb 29 2024 |
3779 |
409.99 |
Feb 22 2024 |
3787 |
409.99 |
Feb 15 2024 |
3819 |
409.99 |
Feb 08 2024 |
3839 |
409.99 |
Feb 01 2024 |
3851 |
409.99 |
Jan 25 2024 |
3865 |
409.99 |
Jan 18 2024 |
3881 |
409.99 |
Jan 11 2024 |
3899 |
409.99 |
Jan 04 2024 |
3899 |
409.99 |
Dec 28 2023 |
3872 |
409.99 |
Dec 21 2023 |
3872 |
409.99 |
Dec 14 2023 |
3872 |
409.99 |
Dec 07 2023 |
3846 |
409.99 |
Nov 30 2023 |
3368 |
409.99 |
Nov 23 2023 |
3310 |
409.99 |
Nov 16 2023 |
2832 |
409.99 |
Nov 09 2023 |
2698 |
409.99 |
Nov 02 2023 |
2678 |
409.99 |
Oct 26 2023 |
2555 |
409.99 |
Oct 19 2023 |
2568 |
409.99 |
Oct 12 2023 |
2581 |
409.99 |
Oct 05 2023 |
2566 |
409.99 |
Sep 28 2023 |
2521 |
409.99 |
Sep 21 2023 |
2510 |
409.99 |
Sep 14 2023 |
2544 |
409.99 |
Sep 07 2023 |
2521 |
409.99 |
Aug 31 2023 |
2520 |
409.99 |
Aug 24 2023 |
2533 |
409.99 |
Aug 17 2023 |
2561 |
409.99 |
Aug 10 2023 |
2566 |
409.99 |
Aug 03 2023 |
2568 |
409.99 |
Jul 27 2023 |
2585 |
409.99 |
Jul 20 2023 |
2484 |
409.99 |
Jul 13 2023 |
2500 |
409.99 |
Jul 06 2023 |
6786 |
440.36 |
Jun 29 2023 |
6815 |
440.36 |
Jun 22 2023 |
6970 |
440.36 |
Jun 15 2023 |
6799 |
440.36 |
Jun 08 2023 |
6872 |
440.36 |
Jun 01 2023 |
6871 |
440.36 |
May 25 2023 |
6543 |
440.36 |
May 18 2023 |
6534 |
440.36 |
May 11 2023 |
6828 |
440.36 |
May 04 2023 |
6618 |
440.36 |
Apr 27 2023 |
6659 |
440.36 |
Apr 20 2023 |
6346 |
440.36 |
Apr 13 2023 |
6321 |
440.36 |
Apr 06 2023 |
6371 |
440.36 |
Aug 12 2021 |
3009 |
417.94 |
Aug 12 2021 |
3796 |
417.94 |
Aug 05 2021 |
2997 |
417.94 |
Aug 05 2021 |
3767 |
417.94 |
Jul 29 2021 |
2934 |
417.94 |
Jul 29 2021 |
3779 |
417.94 |
Jul 22 2021 |
2856 |
417.94 |
Jul 22 2021 |
3611 |
417.94 |
Jul 15 2021 |
2773 |
417.94 |
Jul 15 2021 |
3579 |
417.94 |
Jul 08 2021 |
4122 |
451.71 |
Jul 08 2021 |
5458 |
451.71 |
Jul 01 2021 |
4065 |
451.71 |
Jul 01 2021 |
5420 |
451.71 |
Jun 24 2021 |
3084 |
405.89 |
Jun 24 2021 |
4883 |
405.89 |
Jun 17 2021 |
2964 |
405.89 |
Jun 17 2021 |
4760 |
405.89 |
Jun 10 2021 |
2884 |
405.89 |
Jun 10 2021 |
4559 |
405.89 |
Jun 03 2021 |
4510 |
405.58 |
May 27 2021 |
3237 |
405.58 |
May 27 2021 |
4794 |
405.58 |
May 07 2021 |
7366 |
405.58 |
Aug 14 2020 |
2484 |
417.94 |
Aug 14 2020 |
3828 |
417.94 |
Aug 07 2020 |
2695 |
417.94 |
Aug 07 2020 |
4124 |
417.94 |
Jul 31 2020 |
2909 |
417.94 |
Jul 31 2020 |
4369 |
417.94 |
Jul 24 2020 |
3150 |
417.94 |
Jul 24 2020 |
4666 |
417.94 |
Jul 17 2020 |
3447 |
417.94 |
Jul 17 2020 |
4901 |
417.94 |
Jul 10 2020 |
5776 |
451.71 |
Jul 10 2020 |
8010 |
451.71 |
Jul 03 2020 |
5818 |
451.71 |
Jul 03 2020 |
8102 |
451.71 |
Jun 26 2020 |
3389 |
407.28 |
Jun 26 2020 |
4652 |
407.28 |
Jun 19 2020 |
3428 |
405.89 |
Jun 19 2020 |
4746 |
405.89 |
Jun 12 2020 |
3539 |
405.89 |
Jun 12 2020 |
4880 |
405.89 |
Jun 05 2020 |
3655 |
405.58 |
Jun 05 2020 |
5022 |
405.58 |
May 29 2020 |
3799 |
405.58 |
May 29 2020 |
5189 |
405.58 |
May 22 2020 |
3964 |
405.58 |
May 22 2020 |
5408 |
405.58 |
May 15 2020 |
4064 |
405.58 |
May 15 2020 |
5631 |
405.58 |
May 08 2020 |
4156 |
405.58 |
May 08 2020 |
11026 |
507.86 |
May 08 2020 |
5764 |
405.58 |
May 01 2020 |
11581 |
507.86 |
May 01 2020 |
4377 |
405.58 |
May 01 2020 |
6147 |
405.58 |
Apr 24 2020 |
4512 |
405.58 |
Apr 24 2020 |
12058 |
507.86 |
Apr 24 2020 |
6497 |
405.58 |
Apr 17 2020 |
12473 |
507.86 |
Apr 17 2020 |
4536 |
405.58 |
Apr 17 2020 |
6663 |
405.58 |
Apr 10 2020 |
12852 |
507.86 |
Apr 10 2020 |
4642 |
405.58 |
Apr 10 2020 |
6821 |
405.58 |
Apr 03 2020 |
4766 |
405.58 |
Apr 03 2020 |
13343 |
507.86 |
Apr 03 2020 |
7033 |
405.58 |
Mar 27 2020 |
4881 |
405.58 |
Mar 27 2020 |
13818 |
507.86 |
Mar 27 2020 |
7282 |
405.58 |
Mar 20 2020 |
4945 |
405.58 |
Mar 20 2020 |
14081 |
507.86 |
Mar 20 2020 |
7388 |
405.58 |
Mar 13 2020 |
14335 |
507.86 |
Mar 13 2020 |
4981 |
405.58 |
Mar 13 2020 |
7482 |
405.58 |
Mar 06 2020 |
5023 |
405.58 |
Mar 06 2020 |
14588 |
507.86 |
Mar 06 2020 |
7554 |
405.58 |
Feb 28 2020 |
4990 |
405.58 |
Feb 28 2020 |
14590 |
507.86 |
Feb 28 2020 |
7594 |
405.58 |
Feb 21 2020 |
14399 |
507.86 |
Feb 21 2020 |
4921 |
405.58 |
Feb 21 2020 |
7504 |
405.58 |
Feb 14 2020 |
4953 |
405.58 |
Feb 14 2020 |
14450 |
507.86 |
Feb 14 2020 |
7528 |
405.58 |
Feb 07 2020 |
4920 |
405.58 |
Feb 07 2020 |
14388 |
507.86 |
Feb 07 2020 |
7494 |
405.58 |
Jan 31 2020 |
4937 |
405.58 |
Jan 31 2020 |
14466 |
507.86 |
Jan 31 2020 |
7514 |
405.58 |
Jan 24 2020 |
14481 |
507.86 |
Jan 24 2020 |
4951 |
405.58 |
Jan 24 2020 |
7516 |
405.58 |
Jan 17 2020 |
4919 |
405.58 |
Jan 17 2020 |
14496 |
507.86 |
Jan 17 2020 |
7475 |
405.58 |
Jan 10 2020 |
4918 |
405.58 |
Jan 10 2020 |
14496 |
507.86 |
Jan 10 2020 |
7476 |
405.58 |
Jan 03 2020 |
4923 |
405.58 |
Jan 03 2020 |
14498 |
507.86 |
Jan 03 2020 |
7484 |
405.58 |
Dec 27 2019 |
4922 |
405.58 |
Dec 27 2019 |
14498 |
507.86 |
Dec 27 2019 |
7484 |
405.58 |
Dec 20 2019 |
4922 |
405.58 |
Dec 20 2019 |
14498 |
507.86 |
Dec 20 2019 |
7484 |
405.58 |
Dec 13 2019 |
4922 |
405.58 |
Dec 13 2019 |
14499 |
507.86 |
Dec 13 2019 |
7484 |
405.58 |
Dec 06 2019 |
14499 |
507.86 |
Dec 06 2019 |
4919 |
405.58 |
Dec 06 2019 |
7481 |
405.58 |
Nov 29 2019 |
4910 |
405.58 |
Nov 29 2019 |
14499 |
507.86 |
Nov 29 2019 |
7485 |
405.58 |
Nov 22 2019 |
4910 |
405.58 |
Nov 22 2019 |
14499 |
507.86 |
Nov 22 2019 |
7485 |
405.58 |
Nov 15 2019 |
14499 |
507.86 |
Nov 15 2019 |
4911 |
405.58 |
Nov 15 2019 |
7490 |
405.58 |
Nov 08 2019 |
4913 |
405.58 |
Nov 08 2019 |
14443 |
507.86 |
Nov 08 2019 |
7458 |
405.58 |
Nov 01 2019 |
14152 |
507.86 |
Nov 01 2019 |
4910 |
405.58 |
Nov 01 2019 |
7354 |
405.58 |
Oct 25 2019 |
14152 |
507.86 |
Oct 25 2019 |
4920 |
405.58 |
Oct 25 2019 |
7364 |
405.58 |
Oct 18 2019 |
4920 |
405.58 |
Oct 18 2019 |
14231 |
507.86 |
Oct 18 2019 |
7373 |
405.58 |
Oct 11 2019 |
4922 |
405.58 |
Oct 11 2019 |
14183 |
507.86 |
Oct 11 2019 |
7373 |
405.58 |
Oct 04 2019 |
4929 |
405.58 |
Oct 04 2019 |
14151 |
507.86 |
Oct 04 2019 |
7367 |
405.58 |
Sep 27 2019 |
14154 |
507.86 |
Sep 27 2019 |
4923 |
405.58 |
Sep 27 2019 |
7440 |
405.58 |
Sep 20 2019 |
4930 |
405.58 |
Sep 20 2019 |
14104 |
507.86 |
Sep 20 2019 |
7450 |
405.58 |
Sep 13 2019 |
4919 |
405.58 |
Sep 13 2019 |
14187 |
507.86 |
Sep 13 2019 |
7460 |
405.58 |
Sep 06 2019 |
14466 |
507.86 |
Sep 06 2019 |
4930 |
405.58 |
Sep 06 2019 |
7577 |
405.58 |
Aug 30 2019 |
4969 |
405.58 |
Aug 30 2019 |
14539 |
507.86 |
Aug 30 2019 |
7635 |
405.58 |
Aug 23 2019 |
5020 |
405.58 |
Aug 23 2019 |
14176 |
500.42 |
Aug 23 2019 |
7708 |
405.58 |
Aug 16 2019 |
4290 |
395.72 |
Aug 16 2019 |
13209 |
489.71 |
Aug 16 2019 |
7976 |
407.83 |
Aug 09 2019 |
13275 |
489.71 |
Aug 09 2019 |
4298 |
395.72 |
Aug 09 2019 |
8009 |
407.83 |
Aug 02 2019 |
4324 |
395.72 |
Aug 02 2019 |
13403 |
489.71 |
Aug 02 2019 |
8062 |
407.83 |
Jul 26 2019 |
4369 |
395.72 |
Jul 26 2019 |
13381 |
489.71 |
Jul 26 2019 |
8141 |
407.83 |
Jul 19 2019 |
4408 |
395.72 |
Jul 19 2019 |
13600 |
489.71 |
Jul 19 2019 |
8180 |
407.83 |
Jul 12 2019 |
4559 |
395.72 |
Jul 12 2019 |
13572 |
489.71 |
Jul 12 2019 |
6868 |
395.72 |
Jul 05 2019 |
4741 |
395.72 |
Jul 05 2019 |
13787 |
489.71 |
Jul 05 2019 |
7088 |
395.72 |
Jun 28 2019 |
4086 |
385.98 |
Jun 28 2019 |
13891 |
489.71 |
Jun 28 2019 |
9926 |
417.16 |
Jun 21 2019 |
13858 |
489.71 |
Jun 21 2019 |
5207 |
400.49 |
Jun 21 2019 |
7773 |
400.49 |
Jun 14 2019 |
5001 |
397.17 |
Jun 14 2019 |
11626 |
466.25 |
Jun 14 2019 |
7345 |
397.17 |
Jun 07 2019 |
5410 |
400.68 |
Jun 07 2019 |
11720 |
466.25 |
Jun 07 2019 |
6296 |
387.58 |
May 31 2019 |
11672 |
466.25 |
May 31 2019 |
5400 |
400.68 |
May 31 2019 |
6311 |
387.58 |
May 24 2019 |
5472 |
400.68 |
May 24 2019 |
11658 |
466.25 |
May 24 2019 |
6372 |
387.58 |
May 17 2019 |
11717 |
466.25 |
May 17 2019 |
4036 |
381.77 |
May 17 2019 |
2479 |
375.2 |
May 17 2019 |
6439 |
387.58 |
May 10 2019 |
10521 |
452.39 |
May 10 2019 |
2487 |
375.2 |
May 10 2019 |
4026 |
381.77 |
May 10 2019 |
6366 |
387.58 |
May 03 2019 |
2715 |
360.75 |
May 03 2019 |
2501 |
375.2 |
May 03 2019 |
10556 |
452.39 |
May 03 2019 |
6379 |
387.22 |
Apr 26 2019 |
2745 |
360.75 |
Apr 26 2019 |
2487 |
375.2 |
Apr 26 2019 |
10092 |
447.24 |
Apr 26 2019 |
6314 |
387.22 |
Apr 19 2019 |
2810 |
360.75 |
Apr 19 2019 |
2508 |
375.2 |
Apr 19 2019 |
8534 |
432.31 |
Apr 19 2019 |
6287 |
387.22 |
Apr 18 2019 |
8540 |
432.31 |
Apr 18 2019 |
2819 |
360.75 |
Apr 18 2019 |
2511 |
375.2 |
Apr 12 2019 |
2858 |
360.75 |
Apr 12 2019 |
2531 |
375.2 |
Apr 12 2019 |
7629 |
423.32 |
Apr 12 2019 |
4911 |
373.36 |
Apr 05 2019 |
2805 |
360.75 |
Apr 05 2019 |
2460 |
375.2 |
Apr 05 2019 |
7309 |
423.32 |
Apr 05 2019 |
4780 |
373.36 |
Mar 29 2019 |
2780 |
360.75 |
Mar 29 2019 |
2368 |
375.2 |
Mar 29 2019 |
7266 |
423.32 |
Mar 29 2019 |
4751 |
373.36 |
Mar 22 2019 |
7170 |
423.32 |
Mar 22 2019 |
2780 |
360.75 |
Mar 22 2019 |
2418 |
375.2 |
Mar 22 2019 |
4724 |
373.36 |
Mar 15 2019 |
2506 |
375.2 |
Mar 15 2019 |
2769 |
360.75 |
Mar 15 2019 |
7303 |
423.32 |
Mar 15 2019 |
4770 |
373.36 |
Mar 08 2019 |
2399 |
375.2 |
Mar 08 2019 |
2737 |
360.75 |
Mar 08 2019 |
7173 |
423.32 |
Mar 08 2019 |
4685 |
373.36 |
Mar 01 2019 |
2742 |
360.75 |
Mar 01 2019 |
2442 |
375.2 |
Mar 01 2019 |
7241 |
423.32 |
Mar 01 2019 |
4723 |
373.36 |
Feb 22 2019 |
7250 |
423.32 |
Feb 22 2019 |
2744 |
360.75 |
Feb 22 2019 |
2443 |
375.2 |
Feb 22 2019 |
4742 |
373.36 |
Feb 15 2019 |
2744 |
360.75 |
Feb 15 2019 |
2457 |
375.2 |
Feb 15 2019 |
7262 |
423.32 |
Feb 15 2019 |
4744 |
373.36 |
Feb 08 2019 |
2743 |
360.75 |
Feb 08 2019 |
2539 |
375.2 |
Feb 08 2019 |
7228 |
423.32 |
Feb 08 2019 |
4727 |
373.36 |
Feb 01 2019 |
2539 |
375.2 |
Feb 01 2019 |
2753 |
360.75 |
Feb 01 2019 |
7227 |
423.32 |
Feb 01 2019 |
4740 |
373.36 |
Jan 25 2019 |
2539 |
375.2 |
Jan 25 2019 |
2760 |
360.75 |
Jan 25 2019 |
7228 |
423.32 |
Jan 25 2019 |
4745 |
373.36 |
Jan 18 2019 |
2542 |
375.2 |
Jan 18 2019 |
2765 |
360.75 |
Jan 18 2019 |
7260 |
423.32 |
Jan 18 2019 |
4759 |
373.36 |
Jan 11 2019 |
2768 |
360.75 |
Jan 11 2019 |
2542 |
375.2 |
Jan 11 2019 |
7260 |
423.32 |
Jan 11 2019 |
4758 |
373.36 |
Jan 04 2019 |
7261 |
423.32 |
Jan 04 2019 |
2773 |
360.75 |
Jan 04 2019 |
2542 |
375.2 |
Jan 04 2019 |
4768 |
373.36 |
Dec 28 2018 |
2547 |
375.2 |
Dec 28 2018 |
2773 |
360.75 |
Dec 28 2018 |
7261 |
423.32 |
Dec 28 2018 |
4768 |
373.36 |
Dec 21 2018 |
2547 |
375.2 |
Dec 21 2018 |
2773 |
360.75 |
Dec 21 2018 |
7261 |
423.32 |
Dec 21 2018 |
4768 |
373.36 |
Dec 14 2018 |
7261 |
423.32 |
Dec 14 2018 |
2547 |
375.2 |
Dec 14 2018 |
2773 |
360.75 |
Dec 14 2018 |
4768 |
373.36 |
Dec 07 2018 |
2769 |
360.75 |
Dec 07 2018 |
2538 |
375.2 |
Dec 07 2018 |
7261 |
423.32 |
Dec 07 2018 |
4765 |
373.36 |
Nov 30 2018 |
7261 |
423.32 |
Nov 30 2018 |
2769 |
360.75 |
Nov 30 2018 |
2538 |
375.2 |
Nov 30 2018 |
4765 |
373.36 |
Nov 23 2018 |
7261 |
423.32 |
Nov 23 2018 |
2769 |
360.75 |
Nov 23 2018 |
2538 |
375.2 |
Nov 23 2018 |
4765 |
373.36 |
Nov 16 2018 |
2769 |
360.75 |
Nov 16 2018 |
2538 |
375.2 |
Nov 16 2018 |
7261 |
423.32 |
Nov 16 2018 |
4765 |
373.36 |
Nov 09 2018 |
2538 |
375.2 |
Nov 09 2018 |
2769 |
360.75 |
Nov 09 2018 |
7261 |
423.32 |
Nov 09 2018 |
4765 |
373.36 |
Nov 02 2018 |
2769 |
360.75 |
Nov 02 2018 |
2538 |
375.2 |
Nov 02 2018 |
7261 |
423.32 |
Nov 02 2018 |
4752 |
373.36 |
Oct 26 2018 |
7259 |
423.32 |
Oct 26 2018 |
2538 |
375.2 |
Oct 26 2018 |
2769 |
360.75 |
Oct 26 2018 |
4753 |
373.36 |
Oct 19 2018 |
2538 |
375.2 |
Oct 19 2018 |
2769 |
360.75 |
Oct 19 2018 |
7278 |
423.32 |
Oct 19 2018 |
4757 |
373.36 |
Oct 12 2018 |
2768 |
360.75 |
Oct 12 2018 |
2539 |
375.2 |
Oct 12 2018 |
7256 |
423.32 |
Oct 12 2018 |
4744 |
373.36 |
Oct 05 2018 |
7278 |
423.32 |
Oct 05 2018 |
2767 |
360.75 |
Oct 05 2018 |
2539 |
375.2 |
Oct 05 2018 |
4779 |
373.36 |
Sep 28 2018 |
2543 |
375.2 |
Sep 28 2018 |
2770 |
360.75 |
Sep 28 2018 |
7104 |
423.32 |
Sep 28 2018 |
4700 |
373.36 |
Sep 21 2018 |
2510 |
375.2 |
Sep 21 2018 |
2769 |
360.75 |
Sep 21 2018 |
7073 |
423.32 |
Sep 21 2018 |
4695 |
373.36 |
Sep 14 2018 |
2787 |
360.75 |
Sep 14 2018 |
2537 |
375.2 |
Sep 14 2018 |
7097 |
423.32 |
Sep 14 2018 |
4717 |
373.36 |
Sep 07 2018 |
2544 |
375.2 |
Sep 07 2018 |
7201 |
423.32 |
Sep 07 2018 |
2830 |
360.75 |
Sep 07 2018 |
4788 |
373.36 |
Aug 31 2018 |
7242 |
423.32 |
Aug 31 2018 |
2868 |
360.75 |
Aug 31 2018 |
2584 |
375.2 |
Aug 31 2018 |
4837 |
373.36 |
Aug 24 2018 |
5226 |
400.1 |
Aug 24 2018 |
2812 |
360.75 |
Aug 24 2018 |
2610 |
375.2 |
Aug 24 2018 |
3778 |
360.75 |
Aug 17 2018 |
2845 |
360.75 |
Aug 17 2018 |
5208 |
400.1 |
Aug 17 2018 |
2607 |
375.2 |
Aug 17 2018 |
3788 |
360.75 |
Aug 10 2018 |
2846 |
360.75 |
Aug 10 2018 |
2610 |
375.2 |
Aug 10 2018 |
5260 |
400.1 |
Aug 10 2018 |
3863 |
360.75 |
Aug 03 2018 |
2638 |
375.2 |
Aug 03 2018 |
2881 |
360.75 |
Aug 03 2018 |
5364 |
400.1 |
Aug 03 2018 |
3924 |
360.75 |
Jul 27 2018 |
2664 |
375.2 |
Jul 27 2018 |
2864 |
360.75 |
Jul 27 2018 |
5394 |
400.1 |
Jul 27 2018 |
3932 |
360.75 |
Jul 20 2018 |
2923 |
360.75 |
Jul 20 2018 |
2713 |
375.2 |
Jul 20 2018 |
5347 |
400.1 |
Jul 20 2018 |
4009 |
360.75 |
Jul 13 2018 |
5673 |
402.2 |
Jul 13 2018 |
2748 |
375.2 |
Jul 13 2018 |
2777 |
360.75 |
Jul 13 2018 |
3818 |
359.84 |
Jul 06 2018 |
4000 |
381 |
Jul 06 2018 |
5476 |
402.2 |
Jul 06 2018 |
2746 |
375.2 |
Jul 06 2018 |
4190 |
367.15 |
Jun 29 2018 |
5494 |
402.2 |
Jun 29 2018 |
2743 |
375.2 |
Jun 29 2018 |
4039 |
381 |
Jun 29 2018 |
4237 |
367.15 |
Jun 22 2018 |
2815 |
375.2 |
Jun 22 2018 |
4188 |
381 |
Jun 22 2018 |
5633 |
402.2 |
Jun 22 2018 |
4374 |
367.15 |
Jun 15 2018 |
2817 |
375.2 |
Jun 15 2018 |
5667 |
402.2 |
Jun 15 2018 |
4227 |
381 |
Jun 15 2018 |
4401 |
367.15 |
Jun 08 2018 |
2982 |
361.54 |
Jun 08 2018 |
2874 |
375.2 |
Jun 08 2018 |
5696 |
402.2 |
Jun 08 2018 |
3741 |
358.44 |
Jun 01 2018 |
8950 |
432.6 |
Jun 01 2018 |
3002 |
361.54 |
Jun 01 2018 |
2857 |
375.2 |
Jun 01 2018 |
3971 |
358.44 |
May 25 2018 |
2860 |
375.2 |
May 25 2018 |
3088 |
361.54 |
May 25 2018 |
12412 |
466.02 |
May 25 2018 |
4044 |
358.44 |
May 18 2018 |
12510 |
466.02 |
May 18 2018 |
4147 |
376.55 |
May 18 2018 |
4382 |
362.7 |
May 11 2018 |
4044 |
375.77 |
May 11 2018 |
12536 |
466.02 |
May 11 2018 |
4373 |
361.92 |
May 04 2018 |
3292 |
362.88 |
May 04 2018 |
12770 |
466.02 |
May 04 2018 |
5911 |
377.21 |
Apr 27 2018 |
3295 |
362.88 |
Apr 27 2018 |
12344 |
462.59 |
Apr 27 2018 |
3478 |
349.03 |
Apr 20 2018 |
1889 |
334.83 |
Apr 20 2018 |
15091 |
492.59 |
Apr 20 2018 |
4219 |
358.13 |
Apr 13 2018 |
1877 |
334.83 |
Apr 13 2018 |
14918 |
492.59 |
Apr 13 2018 |
4213 |
358.13 |
Apr 06 2018 |
1892 |
334.83 |
Apr 06 2018 |
11675 |
454.83 |
Apr 06 2018 |
4235 |
358.13 |
Mar 30 2018 |
1915 |
334.83 |
Mar 30 2018 |
11955 |
454.83 |
Mar 30 2018 |
4300 |
358.13 |
Mar 23 2018 |
9736 |
433.28 |
Mar 23 2018 |
1923 |
334.83 |
Mar 23 2018 |
4365 |
358.13 |
Mar 16 2018 |
9644 |
433.28 |
Mar 16 2018 |
1932 |
334.83 |
Mar 16 2018 |
4379 |
358.13 |
Mar 09 2018 |
1924 |
334.83 |
Mar 09 2018 |
9622 |
433.28 |
Mar 09 2018 |
4403 |
358.13 |
Mar 02 2018 |
1932 |
334.83 |
Mar 02 2018 |
9671 |
433.28 |
Mar 02 2018 |
4556 |
358.13 |
Feb 23 2018 |
9783 |
433.28 |
Feb 23 2018 |
1955 |
334.83 |
Feb 23 2018 |
4594 |
358.13 |
Feb 16 2018 |
1960 |
334.83 |
Feb 16 2018 |
9802 |
433.28 |
Feb 16 2018 |
4598 |
358.13 |
Feb 09 2018 |
1964 |
334.83 |
Feb 09 2018 |
9721 |
433.28 |
Feb 09 2018 |
4593 |
358.13 |
Feb 02 2018 |
1967 |
334.83 |
Feb 02 2018 |
9705 |
433.28 |
Feb 02 2018 |
4610 |
358.13 |
Jan 26 2018 |
1966 |
334.83 |
Jan 26 2018 |
9756 |
433.28 |
Jan 26 2018 |
4616 |
358.13 |
Jan 19 2018 |
1966 |
334.83 |
Jan 19 2018 |
9763 |
433.28 |
Jan 19 2018 |
4617 |
358.13 |
Jan 12 2018 |
1977 |
334.83 |
Jan 12 2018 |
9780 |
433.28 |
Jan 12 2018 |
4627 |
358.13 |
Jan 05 2018 |
9780 |
433.28 |
Jan 05 2018 |
1980 |
334.83 |
Jan 05 2018 |
4630 |
358.13 |
Dec 29 2017 |
1980 |
334.83 |
Dec 29 2017 |
9780 |
433.28 |
Dec 29 2017 |
4630 |
358.13 |
Dec 22 2017 |
1980 |
334.83 |
Dec 22 2017 |
9780 |
433.28 |
Dec 22 2017 |
4630 |
358.13 |
Dec 15 2017 |
9780 |
433.28 |
Dec 15 2017 |
1983 |
334.83 |
Dec 15 2017 |
4630 |
358.13 |
Dec 08 2017 |
9780 |
433.28 |
Dec 08 2017 |
1983 |
334.83 |
Dec 08 2017 |
4630 |
358.13 |
Dec 01 2017 |
1983 |
334.83 |
Dec 01 2017 |
9780 |
433.28 |
Dec 01 2017 |
4630 |
358.13 |
Nov 24 2017 |
9780 |
433.28 |
Nov 24 2017 |
1983 |
334.83 |
Nov 24 2017 |
4630 |
358.13 |
Nov 17 2017 |
9780 |
433.28 |
Nov 17 2017 |
1983 |
334.83 |
Nov 17 2017 |
4630 |
358.13 |
Nov 10 2017 |
1983 |
334.83 |
Nov 10 2017 |
9791 |
433.28 |
Nov 10 2017 |
4634 |
358.13 |
Nov 03 2017 |
1983 |
334.83 |
Nov 03 2017 |
9791 |
433.28 |
Nov 03 2017 |
4634 |
358.13 |
Oct 27 2017 |
9832 |
433.28 |
Oct 27 2017 |
1983 |
334.83 |
Oct 27 2017 |
4659 |
358.13 |
Oct 20 2017 |
1987 |
334.83 |
Oct 20 2017 |
9766 |
433.28 |
Oct 20 2017 |
4648 |
358.13 |
Oct 13 2017 |
1987 |
334.83 |
Oct 13 2017 |
9801 |
433.28 |
Oct 13 2017 |
4659 |
358.13 |
Oct 06 2017 |
1986 |
334.83 |
Oct 06 2017 |
9801 |
433.28 |
Oct 06 2017 |
4659 |
358.13 |
Sep 29 2017 |
9800 |
433.28 |
Sep 29 2017 |
1986 |
334.83 |
Sep 29 2017 |
4617 |
358.13 |
Sep 22 2017 |
1986 |
334.83 |
Sep 22 2017 |
9952 |
433.28 |
Sep 22 2017 |
4658 |
358.13 |
Sep 15 2017 |
2008 |
334.83 |
Sep 15 2017 |
9968 |
433.28 |
Sep 15 2017 |
4697 |
358.13 |
Sep 08 2017 |
9913 |
433.28 |
Sep 08 2017 |
2035 |
334.83 |
Sep 08 2017 |
4797 |
358.13 |
Sep 01 2017 |
2046 |
334.83 |
Sep 01 2017 |
9930 |
433.28 |
Sep 01 2017 |
4785 |
358.13 |
Aug 25 2017 |
2056 |
334.83 |
Aug 25 2017 |
10296 |
433.28 |
Aug 25 2017 |
5105 |
358.13 |
Aug 18 2017 |
2084 |
334.83 |
Aug 18 2017 |
10334 |
433.28 |
Aug 18 2017 |
5155 |
358.13 |
Aug 11 2017 |
2081 |
334.83 |
Aug 11 2017 |
10380 |
433.28 |
Aug 11 2017 |
5194 |
358.13 |
Aug 04 2017 |
2123 |
334.83 |
Aug 04 2017 |
10464 |
433.28 |
Aug 04 2017 |
5250 |
358.13 |
Jul 28 2017 |
2134 |
334.83 |
Jul 28 2017 |
10536 |
433.28 |
Jul 28 2017 |
5307 |
358.13 |
Jul 21 2017 |
10631 |
433.28 |
Jul 21 2017 |
2306 |
337.12 |
Jul 21 2017 |
5390 |
358.13 |
Jul 14 2017 |
2335 |
337.12 |
Jul 14 2017 |
10698 |
433.28 |
Jul 14 2017 |
3807 |
337.12 |
Jul 07 2017 |
2374 |
337.12 |
Jul 07 2017 |
10720 |
433.28 |
Jul 07 2017 |
3835 |
337.12 |
Jun 30 2017 |
10761 |
433.28 |
Jun 30 2017 |
2076 |
331.04 |
Jun 30 2017 |
3852 |
337.12 |
Jun 23 2017 |
10917 |
433.28 |
Jun 23 2017 |
2716 |
331.04 |
Jun 23 2017 |
3869 |
337.12 |
Jun 16 2017 |
3147 |
336.55 |
Jun 16 2017 |
10930 |
433.28 |
Jun 16 2017 |
3850 |
336.53 |
Jun 09 2017 |
10829 |
433.28 |
Jun 09 2017 |
3212 |
336.55 |
Jun 09 2017 |
3757 |
336.53 |
Jun 02 2017 |
9544 |
418.26 |
Jun 02 2017 |
3233 |
336.55 |
Jun 02 2017 |
3558 |
331.53 |
May 26 2017 |
3258 |
336.55 |
May 26 2017 |
4783 |
368.92 |
May 26 2017 |
3577 |
331.53 |
May 19 2017 |
2426 |
321.7 |
May 19 2017 |
4893 |
368.92 |
May 19 2017 |
3601 |
331.53 |
May 12 2017 |
4946 |
368.92 |
May 12 2017 |
2413 |
320.31 |
May 12 2017 |
3615 |
331.53 |
May 05 2017 |
3372 |
336.55 |
May 05 2017 |
5000 |
368.92 |
May 05 2017 |
3662 |
331.44 |
Apr 28 2017 |
3262 |
336.55 |
Apr 28 2017 |
3284 |
344.33 |
Apr 28 2017 |
3611 |
330.45 |
Apr 21 2017 |
4843 |
358.43 |
Apr 21 2017 |
3362 |
344.33 |
Apr 21 2017 |
3929 |
334.06 |
Apr 14 2017 |
3436 |
344.33 |
Apr 14 2017 |
4230 |
348.68 |
Apr 14 2017 |
3978 |
334.06 |
Apr 07 2017 |
4297 |
348.68 |
Apr 07 2017 |
3157 |
340.48 |
Apr 07 2017 |
3730 |
332.52 |
Mar 31 2017 |
4423 |
348.68 |
Mar 31 2017 |
4707 |
363.09 |
Mar 31 2017 |
3803 |
332.52 |
Mar 24 2017 |
5245 |
371.1 |
Mar 24 2017 |
4354 |
348.68 |
Mar 24 2017 |
4575 |
343.41 |
Mar 17 2017 |
4409 |
348.68 |
Mar 17 2017 |
5324 |
371.1 |
Mar 17 2017 |
4611 |
343.41 |
Mar 10 2017 |
5427 |
361.96 |
Mar 10 2017 |
5352 |
371.1 |
Mar 10 2017 |
4658 |
343.41 |
Mar 03 2017 |
4428 |
348.68 |
Mar 03 2017 |
5364 |
371.1 |
Mar 03 2017 |
4671 |
343.41 |
Feb 24 2017 |
4418 |
348.68 |
Feb 24 2017 |
5405 |
371.1 |
Feb 24 2017 |
4681 |
343.41 |
Feb 17 2017 |
4271 |
348.68 |
Feb 17 2017 |
5437 |
371.1 |
Feb 17 2017 |
4706 |
343.41 |
Feb 10 2017 |
4280 |
348.68 |
Feb 10 2017 |
5498 |
371.1 |
Feb 10 2017 |
4726 |
343.41 |
Feb 03 2017 |
5507 |
371.1 |
Feb 03 2017 |
4290 |
348.68 |
Feb 03 2017 |
4738 |
343.41 |
Jan 27 2017 |
4305 |
348.68 |
Jan 27 2017 |
5496 |
371.1 |
Jan 27 2017 |
4746 |
343.41 |
Jan 20 2017 |
4312 |
348.68 |
Jan 20 2017 |
5502 |
371.1 |
Jan 20 2017 |
4763 |
343.41 |
Jan 13 2017 |
5509 |
371.1 |
Jan 13 2017 |
4313 |
348.68 |
Jan 13 2017 |
4770 |
343.41 |
Jan 06 2017 |
5509 |
371.1 |
Jan 06 2017 |
4316 |
348.68 |
Jan 06 2017 |
4766 |
343.41 |
Dec 30 2016 |
4317 |
348.68 |
Dec 30 2016 |
5509 |
371.1 |
Dec 30 2016 |
4766 |
343.41 |
Dec 23 2016 |
5509 |
371.1 |
Dec 23 2016 |
4317 |
348.68 |
Dec 23 2016 |
4766 |
343.41 |
Dec 16 2016 |
5509 |
371.1 |
Dec 16 2016 |
4315 |
348.68 |
Dec 16 2016 |
4766 |
343.41 |
Dec 09 2016 |
4314 |
348.68 |
Dec 09 2016 |
5507 |
371.1 |
Dec 09 2016 |
4766 |
343.41 |
Dec 02 2016 |
4314 |
348.68 |
Dec 02 2016 |
5507 |
371.1 |
Dec 02 2016 |
4766 |
343.41 |
Nov 25 2016 |
5507 |
371.1 |
Nov 25 2016 |
4312 |
348.68 |
Nov 25 2016 |
4764 |
343.41 |
Nov 18 2016 |
4312 |
348.68 |
Nov 18 2016 |
5507 |
371.1 |
Nov 18 2016 |
4764 |
343.41 |
Nov 11 2016 |
4312 |
348.68 |
Nov 11 2016 |
5501 |
371.1 |
Nov 11 2016 |
4762 |
343.41 |
Nov 04 2016 |
4312 |
348.68 |
Nov 04 2016 |
5501 |
371.1 |
Nov 04 2016 |
4762 |
343.41 |
Oct 28 2016 |
5515 |
371.1 |
Oct 28 2016 |
4313 |
348.68 |
Oct 28 2016 |
4764 |
343.41 |
Oct 21 2016 |
4316 |
348.68 |
Oct 21 2016 |
5521 |
371.1 |
Oct 21 2016 |
4767 |
343.41 |
Oct 14 2016 |
4333 |
348.68 |
Oct 14 2016 |
5527 |
371.1 |
Oct 14 2016 |
4790 |
343.41 |
Oct 07 2016 |
5525 |
371.1 |
Oct 07 2016 |
4333 |
348.68 |
Oct 07 2016 |
4796 |
343.41 |
Sep 30 2016 |
4335 |
348.68 |
Sep 30 2016 |
5528 |
371.1 |
Sep 30 2016 |
4797 |
343.41 |
Sep 23 2016 |
4338 |
348.68 |
Sep 23 2016 |
5486 |
371.1 |
Sep 23 2016 |
4778 |
343.41 |
Sep 16 2016 |
4368 |
348.68 |
Sep 16 2016 |
5459 |
371.1 |
Sep 16 2016 |
4793 |
343.41 |
Sep 09 2016 |
4593 |
351.04 |
Sep 09 2016 |
5546 |
371.1 |
Sep 09 2016 |
4207 |
335.2 |
Sep 02 2016 |
4671 |
351.04 |
Sep 02 2016 |
5567 |
371.1 |
Sep 02 2016 |
4267 |
335.2 |
Aug 26 2016 |
4695 |
351.04 |
Aug 26 2016 |
5266 |
371.1 |
Aug 26 2016 |
3969 |
335.2 |
Aug 19 2016 |
5287 |
371.1 |
Aug 19 2016 |
4708 |
351.04 |
Aug 19 2016 |
3965 |
335.2 |
Aug 12 2016 |
4765 |
351.04 |
Aug 12 2016 |
5287 |
371.1 |
Aug 12 2016 |
4771 |
335.2 |
Aug 05 2016 |
4805 |
351.04 |
Aug 05 2016 |
5328 |
371.1 |
Aug 05 2016 |
4873 |
335.2 |
Jul 29 2016 |
5222 |
371.1 |
Jul 29 2016 |
4834 |
351.04 |
Jul 29 2016 |
4875 |
335.2 |
Jul 22 2016 |
5336 |
371.1 |
Jul 22 2016 |
4935 |
351.04 |
Jul 22 2016 |
4986 |
335.2 |
Jun 22 2016 |
5468 |
371.1 |
Jun 22 2016 |
4153 |
338.46 |
Jun 22 2016 |
5291 |
330.92 |
Jun 15 2016 |
5562 |
371.1 |
Jun 15 2016 |
3555 |
328.83 |
Jun 15 2016 |
4789 |
324.28 |
Jun 08 2016 |
3615 |
328.83 |
Jun 08 2016 |
5549 |
371.1 |
Jun 08 2016 |
4806 |
324.28 |
Jun 01 2016 |
4554 |
341.37 |
Jun 01 2016 |
5630 |
371.1 |
Jun 01 2016 |
6079 |
336.04 |
May 25 2016 |
4580 |
341.37 |
May 25 2016 |
3192 |
335.13 |
May 25 2016 |
5651 |
371.1 |
May 25 2016 |
5706 |
331.74 |
May 18 2016 |
3183 |
335.13 |
May 18 2016 |
4184 |
335.5 |
May 18 2016 |
5678 |
371.1 |
May 18 2016 |
5990 |
334.64 |
May 11 2016 |
5685 |
371.1 |
May 11 2016 |
3561 |
325.92 |
May 11 2016 |
3126 |
335.13 |
May 11 2016 |
5999 |
334.64 |
May 04 2016 |
3160 |
335.13 |
May 04 2016 |
3506 |
325.92 |
May 04 2016 |
5664 |
371.1 |
May 04 2016 |
5992 |
334.64 |
Apr 27 2016 |
3635 |
325.92 |
Apr 27 2016 |
3270 |
335.13 |
Apr 27 2016 |
5843 |
371.1 |
Apr 27 2016 |
6110 |
334.64 |
Apr 20 2016 |
5902 |
371.1 |
Apr 20 2016 |
3349 |
335.13 |
Apr 20 2016 |
3695 |
325.92 |
Apr 20 2016 |
6218 |
334.64 |
Apr 13 2016 |
3646 |
325.92 |
Apr 13 2016 |
3397 |
335.13 |
Apr 13 2016 |
6925 |
380.2 |
Apr 13 2016 |
5859 |
330.42 |
Apr 06 2016 |
5902 |
367.7 |
Apr 06 2016 |
3692 |
325.92 |
Apr 06 2016 |
3450 |
335.13 |
Apr 06 2016 |
5909 |
330.42 |
Mar 30 2016 |
4219 |
347.39 |
Mar 30 2016 |
3654 |
325.92 |
Mar 30 2016 |
3361 |
335.13 |
Mar 30 2016 |
5068 |
321.62 |
Mar 23 2016 |
3462 |
335.13 |
Mar 23 2016 |
3671 |
325.92 |
Mar 23 2016 |
4349 |
347.39 |
Mar 23 2016 |
5165 |
321.62 |
Mar 16 2016 |
3459 |
335.13 |
Mar 16 2016 |
3603 |
325.92 |
Mar 16 2016 |
4416 |
347.39 |
Mar 16 2016 |
5115 |
321.62 |
Mar 09 2016 |
3492 |
335.13 |
Mar 09 2016 |
3596 |
325.92 |
Mar 09 2016 |
4437 |
347.39 |
Mar 09 2016 |
5126 |
321.62 |
Mar 02 2016 |
4412 |
347.39 |
Mar 02 2016 |
3500 |
335.13 |
Mar 02 2016 |
3582 |
325.92 |
Mar 02 2016 |
5102 |
321.62 |
Feb 24 2016 |
3474 |
335.13 |
Feb 24 2016 |
3572 |
325.92 |
Feb 24 2016 |
4454 |
347.39 |
Feb 24 2016 |
5103 |
321.62 |
Feb 17 2016 |
3591 |
325.92 |
Feb 17 2016 |
3490 |
335.13 |
Feb 17 2016 |
4520 |
347.39 |
Feb 17 2016 |
5158 |
321.62 |
Feb 10 2016 |
4509 |
347.39 |
Feb 10 2016 |
3512 |
335.13 |
Feb 10 2016 |
3622 |
325.92 |
Feb 10 2016 |
5195 |
321.62 |
Feb 03 2016 |
3640 |
325.92 |
Feb 03 2016 |
3510 |
335.13 |
Feb 03 2016 |
4539 |
347.39 |
Feb 03 2016 |
5220 |
321.62 |
Jan 27 2016 |
3644 |
325.92 |
Jan 27 2016 |
3510 |
335.13 |
Jan 27 2016 |
4560 |
347.39 |
Jan 27 2016 |
5222 |
321.62 |
Jan 20 2016 |
3652 |
325.92 |
Jan 20 2016 |
3510 |
335.13 |
Jan 20 2016 |
4567 |
347.39 |
Jan 20 2016 |
5228 |
321.62 |
Jan 13 2016 |
4570 |
347.39 |
Jan 13 2016 |
3661 |
325.92 |
Jan 13 2016 |
3510 |
335.13 |
Jan 13 2016 |
5237 |
321.62 |
Jan 06 2016 |
3510 |
335.13 |
Jan 06 2016 |
3666 |
325.92 |
Jan 06 2016 |
4570 |
347.39 |
Jan 06 2016 |
5239 |
321.62 |
Dec 30 2015 |
3668 |
325.92 |
Dec 30 2015 |
3509 |
335.13 |
Dec 30 2015 |
4570 |
347.39 |
Dec 30 2015 |
5238 |
321.62 |
Dec 23 2015 |
3668 |
325.92 |
Dec 23 2015 |
3509 |
335.13 |
Dec 23 2015 |
4570 |
347.39 |
Dec 23 2015 |
5238 |
321.62 |
Dec 16 2015 |
3509 |
335.13 |
Dec 16 2015 |
3668 |
325.92 |
Dec 16 2015 |
4570 |
347.39 |
Dec 16 2015 |
5238 |
321.62 |
Dec 09 2015 |
3509 |
335.13 |
Dec 09 2015 |
3671 |
325.92 |
Dec 09 2015 |
4570 |
347.39 |
Dec 09 2015 |
5239 |
321.62 |
Dec 02 2015 |
3672 |
325.92 |
Dec 02 2015 |
3509 |
335.13 |
Dec 02 2015 |
4570 |
347.39 |
Dec 02 2015 |
5241 |
321.62 |
Nov 25 2015 |
4570 |
347.39 |
Nov 25 2015 |
3672 |
325.92 |
Nov 25 2015 |
3509 |
335.13 |
Nov 25 2015 |
5241 |
321.62 |
Nov 18 2015 |
3509 |
335.13 |
Nov 18 2015 |
3672 |
325.92 |
Nov 18 2015 |
4570 |
347.39 |
Nov 18 2015 |
5241 |
321.62 |
Nov 11 2015 |
3509 |
335.13 |
Nov 11 2015 |
3672 |
325.92 |
Nov 11 2015 |
4564 |
347.39 |
Nov 11 2015 |
5240 |
321.62 |
Nov 04 2015 |
4564 |
347.39 |
Nov 04 2015 |
3509 |
335.13 |
Nov 04 2015 |
3672 |
325.92 |
Nov 04 2015 |
5240 |
321.62 |
Oct 28 2015 |
3664 |
325.92 |
Oct 28 2015 |
3505 |
335.13 |
Oct 28 2015 |
4565 |
347.39 |
Oct 28 2015 |
5232 |
321.62 |
Oct 21 2015 |
4563 |
347.39 |
Oct 21 2015 |
3502 |
335.13 |
Oct 21 2015 |
3669 |
325.92 |
Oct 21 2015 |
5236 |
321.62 |
Oct 14 2015 |
4566 |
347.39 |
Oct 14 2015 |
3669 |
325.92 |
Oct 14 2015 |
3502 |
335.13 |
Oct 14 2015 |
5236 |
321.62 |
Oct 07 2015 |
3668 |
325.92 |
Oct 07 2015 |
3502 |
335.13 |
Oct 07 2015 |
4565 |
347.39 |
Oct 07 2015 |
5237 |
321.62 |
Sep 30 2015 |
3669 |
325.92 |
Sep 30 2015 |
3509 |
335.13 |
Sep 30 2015 |
4573 |
347.39 |
Sep 30 2015 |
5244 |
321.62 |
Sep 23 2015 |
3532 |
335.13 |
Sep 23 2015 |
3675 |
325.92 |
Sep 23 2015 |
4588 |
347.39 |
Sep 23 2015 |
5276 |
321.62 |
Sep 16 2015 |
4550 |
347.39 |
Sep 16 2015 |
3038 |
314.47 |
Sep 16 2015 |
3526 |
335.13 |
Sep 16 2015 |
5279 |
321.62 |
Sep 09 2015 |
3514 |
335.13 |
Sep 09 2015 |
3031 |
314.47 |
Sep 09 2015 |
4549 |
347.39 |
Sep 09 2015 |
5294 |
321.62 |
Sep 02 2015 |
3459 |
335.13 |
Sep 02 2015 |
3003 |
314.47 |
Sep 02 2015 |
4595 |
347.39 |
Sep 02 2015 |
5264 |
321.62 |
Aug 26 2015 |
4692 |
347.39 |
Aug 26 2015 |
3066 |
314.47 |
Aug 26 2015 |
3572 |
335.13 |
Aug 26 2015 |
5351 |
321.62 |
Aug 19 2015 |
3072 |
314.47 |
Aug 19 2015 |
3551 |
335.13 |
Aug 19 2015 |
4861 |
347.39 |
Aug 19 2015 |
5449 |
321.62 |
Aug 12 2015 |
3105 |
314.47 |
Aug 12 2015 |
3582 |
335.47 |
Aug 12 2015 |
4835 |
347.39 |
Aug 12 2015 |
4841 |
314.47 |
Aug 05 2015 |
3104 |
314.47 |
Aug 05 2015 |
3611 |
335.47 |
Aug 05 2015 |
4893 |
347.39 |
Aug 05 2015 |
4859 |
314.47 |
Jul 29 2015 |
4883 |
347.39 |
Jul 29 2015 |
3140 |
314.47 |
Jul 29 2015 |
3551 |
335.47 |
Jul 29 2015 |
4907 |
314.47 |
Jul 22 2015 |
3126 |
314.47 |
Jul 22 2015 |
3568 |
335.47 |
Jul 22 2015 |
4889 |
347.39 |
Jul 22 2015 |
4892 |
314.47 |
Jul 15 2015 |
3195 |
314.47 |
Jul 15 2015 |
3673 |
335.47 |
Jul 15 2015 |
5055 |
347.39 |
Jul 15 2015 |
4998 |
314.47 |
Jul 08 2015 |
3739 |
335.47 |
Jul 08 2015 |
3659 |
321.75 |
Jul 08 2015 |
5093 |
347.39 |
Jul 08 2015 |
5312 |
317.45 |
Jul 01 2015 |
3289 |
314.48 |
Jul 01 2015 |
3772 |
335.47 |
Jul 01 2015 |
5128 |
347.39 |
Jul 01 2015 |
5366 |
317.45 |
Jun 24 2015 |
3764 |
335.47 |
Jun 24 2015 |
3468 |
316.79 |
Jun 24 2015 |
5167 |
347.39 |
Jun 24 2015 |
5328 |
316.05 |
Jun 17 2015 |
3493 |
326.89 |
Jun 17 2015 |
3495 |
316.79 |
Jun 17 2015 |
5156 |
347.39 |
Jun 17 2015 |
5413 |
316.05 |
Jun 10 2015 |
5249 |
348.47 |
Jun 10 2015 |
3452 |
326.89 |
Jun 10 2015 |
3521 |
316.79 |
Jun 10 2015 |
5354 |
316.05 |
Jun 03 2015 |
3562 |
316.79 |
Jun 03 2015 |
3449 |
326.89 |
Jun 03 2015 |
5356 |
348.47 |
Jun 03 2015 |
5461 |
316.05 |
May 27 2015 |
3272 |
322.78 |
May 27 2015 |
3479 |
315.38 |
May 27 2015 |
5303 |
348.47 |
May 27 2015 |
6460 |
327.41 |
May 20 2015 |
5377 |
348.47 |
May 20 2015 |
3264 |
322.78 |
May 20 2015 |
2988 |
305.92 |
May 20 2015 |
5165 |
312.34 |
May 13 2015 |
2991 |
305.92 |
May 13 2015 |
3257 |
322.78 |
May 13 2015 |
5410 |
348.47 |
May 13 2015 |
5202 |
312.34 |
May 06 2015 |
3088 |
322.78 |
May 06 2015 |
5342 |
348.47 |
May 06 2015 |
2556 |
299.67 |
May 06 2015 |
5200 |
314.41 |
Apr 29 2015 |
2219 |
290.55 |
Apr 29 2015 |
3186 |
322.78 |
Apr 29 2015 |
5424 |
348.47 |
Apr 29 2015 |
5055 |
311.09 |
Apr 22 2015 |
5488 |
348.47 |
Apr 22 2015 |
2239 |
290.55 |
Apr 22 2015 |
3206 |
322.78 |
Apr 22 2015 |
5083 |
311.09 |
Apr 15 2015 |
3177 |
322.78 |
Apr 15 2015 |
2235 |
290.55 |
Apr 15 2015 |
3981 |
296.95 |
Apr 08 2015 |
10365 |
399.4 |
Apr 08 2015 |
2267 |
290.55 |
Apr 08 2015 |
3177 |
322.78 |
Apr 08 2015 |
3479 |
288.96 |
Apr 01 2015 |
3161 |
322.78 |
Apr 01 2015 |
2306 |
290.55 |
Apr 01 2015 |
7382 |
369.24 |
Apr 01 2015 |
3528 |
288.96 |
Mar 25 2015 |
2275 |
290.55 |
Mar 25 2015 |
7073 |
369.24 |
Mar 25 2015 |
3189 |
322.78 |
Mar 25 2015 |
3463 |
288.96 |
Mar 18 2015 |
2308 |
290.55 |
Mar 18 2015 |
3140 |
322.78 |
Mar 18 2015 |
6879 |
369.24 |
Mar 18 2015 |
3467 |
288.96 |
Mar 11 2015 |
7038 |
369.24 |
Mar 11 2015 |
2340 |
290.55 |
Mar 11 2015 |
3214 |
322.78 |
Mar 11 2015 |
3645 |
288.96 |
Mar 04 2015 |
3244 |
322.78 |
Mar 04 2015 |
2371 |
290.55 |
Mar 04 2015 |
7161 |
369.24 |
Mar 04 2015 |
3677 |
288.96 |
Feb 25 2015 |
7211 |
369.24 |
Feb 25 2015 |
3217 |
322.78 |
Feb 25 2015 |
2380 |
290.55 |
Feb 25 2015 |
3704 |
288.96 |
Feb 18 2015 |
7290 |
369.24 |
Feb 18 2015 |
3231 |
322.78 |
Feb 18 2015 |
2412 |
290.55 |
Feb 18 2015 |
3756 |
288.96 |
Feb 11 2015 |
7316 |
369.24 |
Feb 11 2015 |
2424 |
290.55 |
Feb 11 2015 |
3252 |
322.78 |
Feb 11 2015 |
3764 |
288.96 |
Feb 04 2015 |
2430 |
290.55 |
Feb 04 2015 |
3253 |
322.78 |
Feb 04 2015 |
7352 |
369.24 |
Feb 04 2015 |
3775 |
288.96 |
Jan 28 2015 |
3253 |
322.78 |
Jan 28 2015 |
2442 |
290.55 |
Jan 28 2015 |
7341 |
369.24 |
Jan 28 2015 |
3791 |
288.96 |
Jan 21 2015 |
3254 |
322.78 |
Jan 21 2015 |
2451 |
290.55 |
Jan 21 2015 |
7352 |
369.24 |
Jan 21 2015 |
3805 |
288.96 |
Jan 14 2015 |
7363 |
369.24 |
Jan 14 2015 |
3254 |
322.78 |
Jan 14 2015 |
2459 |
290.55 |
Jan 14 2015 |
3813 |
288.96 |
Jan 07 2015 |
7363 |
369.24 |
Jan 07 2015 |
2459 |
290.55 |
Jan 07 2015 |
3254 |
322.78 |
Jan 07 2015 |
3812 |
288.96 |
Dec 31 2014 |
2459 |
290.55 |
Dec 31 2014 |
7363 |
369.24 |
Dec 31 2014 |
3258 |
322.78 |
Dec 31 2014 |
3810 |
288.96 |
Dec 24 2014 |
7363 |
369.24 |
Dec 24 2014 |
2459 |
290.55 |
Dec 24 2014 |
3258 |
322.78 |
Dec 24 2014 |
3810 |
288.96 |
Dec 17 2014 |
3258 |
322.78 |
Dec 17 2014 |
2459 |
290.55 |
Dec 17 2014 |
7363 |
369.24 |
Dec 17 2014 |
3811 |
288.96 |
Dec 10 2014 |
3258 |
322.78 |
Dec 10 2014 |
2459 |
290.55 |
Dec 10 2014 |
7363 |
369.24 |
Dec 10 2014 |
3811 |
288.96 |
Dec 03 2014 |
3259 |
322.78 |
Dec 03 2014 |
2459 |
290.55 |
Dec 03 2014 |
7363 |
369.24 |
Dec 03 2014 |
3811 |
288.96 |
Nov 26 2014 |
7363 |
369.24 |
Nov 26 2014 |
2459 |
290.55 |
Nov 26 2014 |
3259 |
322.78 |
Nov 26 2014 |
3811 |
288.96 |
Nov 19 2014 |
3259 |
322.78 |
Nov 19 2014 |
2459 |
290.55 |
Nov 19 2014 |
7363 |
369.24 |
Nov 19 2014 |
3811 |
288.96 |
Nov 12 2014 |
2459 |
290.55 |
Nov 12 2014 |
3259 |
322.78 |
Nov 12 2014 |
7363 |
369.24 |
Nov 12 2014 |
3811 |
288.96 |
Nov 05 2014 |
7363 |
369.24 |
Nov 05 2014 |
3259 |
322.78 |
Nov 05 2014 |
2459 |
290.55 |
Nov 05 2014 |
3811 |
288.96 |
Oct 29 2014 |
7362 |
369.24 |
Oct 29 2014 |
2459 |
290.55 |
Oct 29 2014 |
3259 |
322.78 |
Oct 29 2014 |
3812 |
288.96 |
Oct 22 2014 |
3259 |
322.78 |
Oct 22 2014 |
2451 |
290.55 |
Oct 22 2014 |
7359 |
369.24 |
Oct 22 2014 |
3823 |
288.96 |
Oct 15 2014 |
7336 |
369.24 |
Oct 15 2014 |
2450 |
290.55 |
Oct 15 2014 |
3259 |
322.78 |
Oct 15 2014 |
3827 |
288.96 |
Oct 08 2014 |
7335 |
369.24 |
Oct 08 2014 |
2448 |
290.55 |
Oct 08 2014 |
3257 |
322.78 |
Oct 08 2014 |
3830 |
288.96 |
Oct 01 2014 |
2461 |
290.55 |
Oct 01 2014 |
3255 |
322.78 |
Oct 01 2014 |
7338 |
369.24 |
Oct 01 2014 |
3830 |
288.96 |
Sep 24 2014 |
3236 |
322.78 |
Sep 24 2014 |
2467 |
290.55 |
Sep 24 2014 |
7364 |
369.24 |
Sep 24 2014 |
3820 |
288.96 |
Sep 17 2014 |
7337 |
369.24 |
Sep 17 2014 |
3227 |
322.78 |
Sep 17 2014 |
2497 |
290.55 |
Sep 17 2014 |
3837 |
288.96 |
Sep 10 2014 |
3221 |
322.78 |
Sep 10 2014 |
2477 |
290.55 |
Sep 10 2014 |
7348 |
369.24 |
Sep 10 2014 |
3834 |
288.96 |
Sep 03 2014 |
3616 |
333.4 |
Sep 03 2014 |
2401 |
288.51 |
Sep 03 2014 |
5700 |
349.55 |
Sep 03 2014 |
3863 |
288.96 |
Aug 27 2014 |
2434 |
288.51 |
Aug 27 2014 |
3554 |
333.4 |
Aug 27 2014 |
5626 |
349.55 |
Aug 27 2014 |
3858 |
288.96 |
Aug 20 2014 |
5622 |
349.55 |
Aug 20 2014 |
2434 |
288.51 |
Aug 20 2014 |
3492 |
332.19 |
Aug 20 2014 |
3865 |
288.96 |
Aug 13 2014 |
3407 |
328.51 |
Aug 13 2014 |
2447 |
288.51 |
Aug 13 2014 |
6144 |
356.55 |
Aug 13 2014 |
3903 |
288.96 |
Aug 06 2014 |
3386 |
328.51 |
Aug 06 2014 |
2468 |
288.51 |
Aug 06 2014 |
6225 |
356.55 |
Aug 06 2014 |
3916 |
288.96 |
Jul 30 2014 |
6231 |
356.55 |
Jul 30 2014 |
2488 |
288.51 |
Jul 30 2014 |
3459 |
328.51 |
Jul 30 2014 |
3971 |
288.96 |
Jul 23 2014 |
2446 |
287.85 |
Jul 23 2014 |
3404 |
328.51 |
Jul 23 2014 |
6244 |
356.55 |
Jul 23 2014 |
3952 |
288.3 |
Jul 16 2014 |
2417 |
287.85 |
Jul 16 2014 |
3477 |
328.51 |
Jul 16 2014 |
6311 |
356.55 |
Jul 16 2014 |
3915 |
288.3 |
Jul 09 2014 |
3375 |
328.51 |
Jul 09 2014 |
3027 |
298.57 |
Jul 09 2014 |
6351 |
356.55 |
Jul 09 2014 |
4695 |
299.02 |
Jul 02 2014 |
2813 |
293.93 |
Jul 02 2014 |
3507 |
328.51 |
Jul 02 2014 |
6408 |
356.55 |
Jul 02 2014 |
4793 |
299.02 |
Jun 25 2014 |
3369 |
328.51 |
Jun 25 2014 |
2888 |
293.93 |
Jun 25 2014 |
6469 |
356.55 |
Jun 25 2014 |
4739 |
299.02 |
Jun 18 2014 |
3699 |
337.9 |
Jun 18 2014 |
2930 |
293.93 |
Jun 18 2014 |
6499 |
356.55 |
Jun 18 2014 |
4597 |
296.81 |
Jun 11 2014 |
5685 |
345.96 |
Jun 11 2014 |
3864 |
337.9 |
Jun 11 2014 |
3129 |
296.71 |
Jun 11 2014 |
4435 |
294.16 |
Jun 04 2014 |
3887 |
337.9 |
Jun 04 2014 |
3217 |
296.71 |
Jun 04 2014 |
5753 |
345.96 |
Jun 04 2014 |
4504 |
294.16 |
May 28 2014 |
3215 |
296.01 |
May 28 2014 |
3912 |
337.9 |
May 28 2014 |
5750 |
345.96 |
May 28 2014 |
5802 |
309.14 |
May 21 2014 |
5781 |
345.96 |
May 21 2014 |
3798 |
305.04 |
May 21 2014 |
3896 |
337.9 |
May 21 2014 |
5428 |
304.5 |
May 14 2014 |
5840 |
345.96 |
May 14 2014 |
2738 |
285.11 |
May 14 2014 |
3949 |
337.9 |
May 14 2014 |
5471 |
304.5 |
May 07 2014 |
2741 |
285.11 |
May 07 2014 |
3764 |
337.9 |
May 07 2014 |
5725 |
345.96 |
May 07 2014 |
5501 |
304.5 |
Apr 30 2014 |
5964 |
345.96 |
Apr 30 2014 |
2580 |
279.16 |
Apr 30 2014 |
3966 |
337.9 |
Apr 30 2014 |
5684 |
304.5 |
Apr 23 2014 |
6121 |
345.96 |
Apr 23 2014 |
2626 |
279.16 |
Apr 23 2014 |
4092 |
337.9 |
Apr 23 2014 |
5757 |
304.5 |
Apr 16 2014 |
4068 |
337.9 |
Apr 16 2014 |
2614 |
279.16 |
Apr 16 2014 |
4490 |
322.32 |
Apr 16 2014 |
5754 |
304.5 |
Apr 09 2014 |
2018 |
265.85 |
Apr 09 2014 |
4082 |
337.9 |
Apr 09 2014 |
3770 |
307.96 |
Apr 09 2014 |
5860 |
304.5 |
Apr 02 2014 |
4741 |
323.08 |
Apr 02 2014 |
2062 |
265.85 |
Apr 02 2014 |
3986 |
337.9 |
Apr 02 2014 |
6046 |
308.06 |
Mar 26 2014 |
3978 |
337.9 |
Mar 26 2014 |
2121 |
265.85 |
Mar 26 2014 |
4688 |
323.08 |
Mar 26 2014 |
6096 |
308.06 |
Mar 19 2014 |
4064 |
337.9 |
Mar 19 2014 |
2136 |
265.85 |
Mar 19 2014 |
4703 |
323.08 |
Mar 19 2014 |
6147 |
308.06 |
Mar 12 2014 |
2162 |
265.85 |
Mar 12 2014 |
4089 |
337.9 |
Mar 12 2014 |
4730 |
323.08 |
Mar 12 2014 |
6191 |
308.06 |
Mar 05 2014 |
4707 |
323.08 |
Mar 05 2014 |
2203 |
265.85 |
Mar 05 2014 |
4047 |
337.9 |
Mar 05 2014 |
6203 |
308.06 |
Feb 26 2014 |
2229 |
265.85 |
Feb 26 2014 |
4077 |
337.9 |
Feb 26 2014 |
4700 |
323.08 |
Feb 26 2014 |
6246 |
308.06 |
Feb 19 2014 |
4094 |
337.9 |
Feb 19 2014 |
2250 |
265.85 |
Feb 19 2014 |
4768 |
323.08 |
Feb 19 2014 |
6282 |
308.06 |
Feb 12 2014 |
4756 |
323.08 |
Feb 12 2014 |
2249 |
265.85 |
Feb 12 2014 |
4117 |
337.9 |
Feb 12 2014 |
6275 |
308.06 |
Feb 05 2014 |
4111 |
337.9 |
Feb 05 2014 |
2295 |
265.85 |
Feb 05 2014 |
4805 |
323.08 |
Feb 05 2014 |
6322 |
308.06 |
Jan 29 2014 |
2319 |
265.85 |
Jan 29 2014 |
4111 |
337.9 |
Jan 29 2014 |
4795 |
323.08 |
Jan 29 2014 |
6358 |
308.06 |
Jan 22 2014 |
4108 |
337.9 |
Jan 22 2014 |
2336 |
265.85 |
Jan 22 2014 |
4786 |
323.08 |
Jan 22 2014 |
6353 |
308.06 |
Jan 15 2014 |
4108 |
337.9 |
Jan 15 2014 |
2344 |
265.85 |
Jan 15 2014 |
4788 |
323.08 |
Jan 15 2014 |
6368 |
308.06 |
Jan 08 2014 |
2348 |
265.85 |
Jan 08 2014 |
4108 |
337.9 |
Jan 08 2014 |
4786 |
323.08 |
Jan 08 2014 |
6375 |
308.06 |
Jan 01 2014 |
2349 |
265.85 |
Jan 01 2014 |
4108 |
337.9 |
Jan 01 2014 |
4786 |
323.08 |
Jan 01 2014 |
6376 |
308.06 |
Dec 25 2013 |
4786 |
323.08 |
Dec 25 2013 |
4114 |
337.9 |
Dec 25 2013 |
2349 |
265.85 |
Dec 25 2013 |
6376 |
308.06 |
Dec 18 2013 |
4114 |
337.9 |
Dec 18 2013 |
2349 |
265.85 |
Dec 18 2013 |
4786 |
323.08 |
Dec 18 2013 |
6376 |
308.06 |
Dec 11 2013 |
4114 |
337.9 |
Dec 11 2013 |
2349 |
265.85 |
Dec 11 2013 |
4786 |
323.08 |
Dec 11 2013 |
6376 |
308.06 |
Dec 04 2013 |
4787 |
323.08 |
Dec 04 2013 |
2349 |
265.85 |
Dec 04 2013 |
4114 |
337.9 |
Dec 04 2013 |
6377 |
308.06 |
Nov 27 2013 |
4787 |
323.08 |
Nov 27 2013 |
2349 |
265.85 |
Nov 27 2013 |
4114 |
337.9 |
Nov 27 2013 |
6377 |
308.06 |
Nov 20 2013 |
2349 |
265.85 |
Nov 20 2013 |
4115 |
337.9 |
Nov 20 2013 |
4787 |
323.08 |
Nov 20 2013 |
6378 |
308.06 |
Nov 13 2013 |
4787 |
323.08 |
Nov 13 2013 |
2349 |
265.85 |
Nov 13 2013 |
4115 |
337.9 |
Nov 13 2013 |
6378 |
308.06 |
Nov 06 2013 |
4787 |
323.08 |
Nov 06 2013 |
4115 |
337.9 |
Nov 06 2013 |
2349 |
265.85 |
Nov 06 2013 |
6378 |
308.06 |
Oct 30 2013 |
4115 |
337.9 |
Oct 30 2013 |
2348 |
265.85 |
Oct 30 2013 |
4787 |
323.08 |
Oct 30 2013 |
6377 |
308.06 |
Oct 23 2013 |
2348 |
265.85 |
Oct 23 2013 |
4115 |
337.9 |
Oct 23 2013 |
4784 |
323.08 |
Oct 23 2013 |
6376 |
308.06 |
Oct 16 2013 |
4805 |
323.08 |
Oct 16 2013 |
2348 |
265.85 |
Oct 16 2013 |
4109 |
337.9 |
Oct 16 2013 |
6376 |
308.06 |
Oct 09 2013 |
4098 |
337.9 |
Oct 09 2013 |
2368 |
265.85 |
Oct 09 2013 |
5316 |
331.23 |
Oct 09 2013 |
5365 |
296.71 |
Oct 02 2013 |
2373 |
265.85 |
Oct 02 2013 |
4113 |
337.9 |
Oct 02 2013 |
5325 |
331.23 |
Oct 02 2013 |
5368 |
296.71 |
Sep 25 2013 |
2368 |
265.85 |
Sep 25 2013 |
3438 |
321.16 |
Sep 25 2013 |
5304 |
331.23 |
Sep 25 2013 |
4216 |
281.9 |
Sep 18 2013 |
5266 |
331.23 |
Sep 18 2013 |
2364 |
265.85 |
Sep 18 2013 |
3430 |
321.16 |
Sep 18 2013 |
4187 |
281.9 |
Sep 11 2013 |
3372 |
321.16 |
Sep 11 2013 |
2370 |
265.85 |
Sep 11 2013 |
5282 |
331.23 |
Sep 11 2013 |
4196 |
281.9 |
Sep 04 2013 |
2387 |
265.85 |
Sep 04 2013 |
3387 |
321.16 |
Sep 04 2013 |
5318 |
331.23 |
Sep 04 2013 |
4220 |
281.9 |
Aug 28 2013 |
5342 |
331.23 |
Aug 28 2013 |
3505 |
321.16 |
Aug 28 2013 |
2416 |
265.85 |
Aug 28 2013 |
4244 |
281.9 |
Aug 21 2013 |
2461 |
265.85 |
Aug 21 2013 |
4246 |
313.46 |
Aug 21 2013 |
3723 |
273.25 |
Aug 14 2013 |
2479 |
265.85 |
Aug 14 2013 |
1979 |
286.31 |
Aug 14 2013 |
4254 |
313.46 |
Aug 14 2013 |
3591 |
273.25 |
Aug 07 2013 |
1991 |
286.31 |
Aug 07 2013 |
2540 |
265.85 |
Aug 07 2013 |
4248 |
313.46 |
Aug 07 2013 |
3657 |
273.25 |
Jul 31 2013 |
1997 |
286.31 |
Jul 31 2013 |
2577 |
265.85 |
Jul 31 2013 |
4332 |
313.46 |
Jul 31 2013 |
3696 |
273.25 |
Jul 24 2013 |
2616 |
265.85 |
Jul 24 2013 |
1999 |
286.31 |
Jul 24 2013 |
4320 |
313.46 |
Jul 24 2013 |
3711 |
273.25 |
Jul 17 2013 |
2611 |
265.85 |
Jul 17 2013 |
1951 |
286.31 |
Jul 17 2013 |
4349 |
313.46 |
Jul 17 2013 |
3714 |
273.25 |
Jul 10 2013 |
4381 |
313.46 |
Jul 10 2013 |
2674 |
266.34 |
Jul 10 2013 |
1979 |
286.31 |
Jul 10 2013 |
3159 |
262.54 |
Jul 03 2013 |
2834 |
268.65 |
Jul 03 2013 |
1909 |
286.31 |
Jul 03 2013 |
4125 |
308.67 |
Jul 03 2013 |
3266 |
264.85 |
Jun 26 2013 |
1898 |
286.31 |
Jun 26 2013 |
2951 |
268.65 |
Jun 26 2013 |
4135 |
308.67 |
Jun 26 2013 |
3214 |
262.55 |
Jun 19 2013 |
3472 |
295 |
Jun 19 2013 |
2144 |
294.02 |
Jun 19 2013 |
2716 |
262.84 |
Jun 19 2013 |
3280 |
262.55 |
Jun 12 2013 |
3528 |
295 |
Jun 12 2013 |
2727 |
262.84 |
Jun 12 2013 |
2253 |
294.02 |
Jun 12 2013 |
3367 |
262.55 |
Jun 05 2013 |
2161 |
294.02 |
Jun 05 2013 |
2720 |
262.84 |
Jun 05 2013 |
3491 |
295 |
Jun 05 2013 |
3371 |
262.55 |
May 29 2013 |
3427 |
295 |
May 29 2013 |
3566 |
277.77 |
May 29 2013 |
2163 |
294.02 |
May 29 2013 |
4039 |
273.06 |
May 22 2013 |
3541 |
295 |
May 22 2013 |
2182 |
294.02 |
May 22 2013 |
3656 |
277.77 |
May 22 2013 |
4165 |
273.06 |
May 15 2013 |
4219 |
287.11 |
May 15 2013 |
2224 |
294.02 |
May 15 2013 |
3908 |
301.03 |
May 15 2013 |
4781 |
282.11 |
May 08 2013 |
4198 |
287.11 |
May 08 2013 |
2079 |
294.02 |
May 08 2013 |
3921 |
301.03 |
May 08 2013 |
4735 |
282.11 |
May 01 2013 |
4051 |
301.03 |
May 01 2013 |
4305 |
287.11 |
May 01 2013 |
2175 |
294.02 |
May 01 2013 |
4813 |
282.11 |
Apr 24 2013 |
4306 |
287.11 |
Apr 24 2013 |
2170 |
294.02 |
Apr 24 2013 |
3773 |
297.07 |
Apr 24 2013 |
4835 |
282.11 |
Apr 17 2013 |
2238 |
294.02 |
Apr 17 2013 |
3811 |
276.84 |
Apr 17 2013 |
3347 |
287.36 |
Apr 17 2013 |
5573 |
291.73 |
Apr 10 2013 |
3791 |
276.84 |
Apr 10 2013 |
2209 |
294.02 |
Apr 10 2013 |
3522 |
289.48 |
Apr 10 2013 |
5619 |
291.73 |
Apr 03 2013 |
3546 |
289.48 |
Apr 03 2013 |
2194 |
294.02 |
Apr 03 2013 |
3793 |
276.84 |
Apr 03 2013 |
5668 |
291.73 |
Mar 27 2013 |
2240 |
294.02 |
Mar 27 2013 |
3846 |
276.84 |
Mar 27 2013 |
3650 |
289.48 |
Mar 27 2013 |
5734 |
291.73 |
Mar 20 2013 |
2107 |
294.02 |
Mar 20 2013 |
3814 |
276.84 |
Mar 20 2013 |
3652 |
289.48 |
Mar 20 2013 |
5750 |
291.73 |
Mar 13 2013 |
3336 |
306.71 |
Mar 13 2013 |
1586 |
294.02 |
Mar 13 2013 |
5789 |
291.73 |
Oct 19 2012 |
4491 |
303.5 |
Oct 19 2012 |
2042 |
294.02 |
Oct 19 2012 |
3379 |
289.48 |
Oct 19 2012 |
6103 |
308.73 |
Sep 23 2012 |
3389 |
289.48 |
Sep 23 2012 |
2009 |
294.02 |
Sep 23 2012 |
4460 |
303.5 |
Sep 23 2012 |
6086 |
308.73 |
Aug 31 2012 |
2088 |
301.73 |
Aug 31 2012 |
3641 |
290.2 |
Aug 31 2012 |
3311 |
289.48 |
Aug 31 2012 |
5150 |
296.66 |
Aug 24 2012 |
3299 |
289.48 |
Aug 24 2012 |
2081 |
301.73 |
Aug 24 2012 |
3610 |
290.2 |
Aug 24 2012 |
5114 |
296.66 |
Aug 10 2012 |
2027 |
301.73 |
Aug 10 2012 |
3566 |
290.2 |
Aug 10 2012 |
2947 |
282.08 |
Aug 10 2012 |
5040 |
296.66 |
Aug 03 2012 |
2914 |
282.08 |
Aug 03 2012 |
1975 |
301.73 |
Aug 03 2012 |
3522 |
290.2 |
Aug 03 2012 |
5006 |
296.66 |
Jul 27 2012 |
2899 |
282.08 |
Jul 27 2012 |
1917 |
301.73 |
Jul 27 2012 |
3288 |
286.46 |
Jul 27 2012 |
4474 |
289.35 |
Jul 06 2012 |
3277 |
287.87 |
Jul 06 2012 |
1823 |
301.73 |
Jul 06 2012 |
2849 |
282.08 |
Jul 06 2012 |
4432 |
289.58 |
Jun 22 2012 |
3044 |
287.03 |
Jun 22 2012 |
2692 |
278 |
Jun 22 2012 |
4242 |
288.91 |
Jun 15 2012 |
2879 |
281.33 |
Jun 15 2012 |
1889 |
290.45 |
Jun 15 2012 |
2648 |
278 |
Jun 15 2012 |
4385 |
286.14 |
Jun 08 2012 |
1903 |
290.45 |
Jun 08 2012 |
3298 |
292.85 |
Jun 08 2012 |
2655 |
278 |
Jun 08 2012 |
4684 |
291.48 |
Jun 01 2012 |
3190 |
292.85 |
Jun 01 2012 |
2029 |
290.45 |
Jun 01 2012 |
2716 |
278 |
Jun 01 2012 |
4691 |
291.48 |
May 25 2012 |
1641 |
254.11 |
May 25 2012 |
1978 |
290.45 |
May 25 2012 |
2564 |
278 |
May 25 2012 |
3851 |
281.11 |
May 18 2012 |
2080 |
290.45 |
May 18 2012 |
1696 |
254.11 |
May 18 2012 |
2650 |
278 |
May 18 2012 |
3939 |
281.11 |
May 11 2012 |
2068 |
290.45 |
May 11 2012 |
2632 |
278 |
May 11 2012 |
4531 |
291.27 |
May 04 2012 |
2465 |
278 |
May 04 2012 |
2988 |
301.84 |
May 04 2012 |
1916 |
290.45 |
May 04 2012 |
4613 |
292.88 |
Apr 27 2012 |
1737 |
290.45 |
Apr 27 2012 |
2919 |
301.84 |
Apr 27 2012 |
2184 |
276.38 |
Apr 27 2012 |
4699 |
295.39 |
Apr 13 2012 |
1942 |
278.84 |
Apr 13 2012 |
1645 |
297.13 |
Apr 13 2012 |
4534 |
296.76 |
Apr 06 2012 |
1888 |
278.84 |
Apr 06 2012 |
1567 |
297.13 |
Apr 06 2012 |
4485 |
296.76 |
Mar 27 2012 |
2341 |
298.09 |
Mar 27 2012 |
1654 |
297.13 |
Mar 27 2012 |
4468 |
297.71 |
Sep 23 2011 |
3569 |
319.36 |
Sep 23 2011 |
3941 |
297.71 |
Sep 16 2011 |
3550 |
319.36 |
Sep 16 2011 |
3937 |
297.71 |
Sep 10 2011 |
3472 |
319.36 |
Sep 10 2011 |
3895 |
297.71 |
Sep 02 2011 |
3466 |
319.36 |
Sep 02 2011 |
3866 |
297.71 |
Aug 26 2011 |
3464 |
319.36 |
Aug 26 2011 |
3864 |
297.71 |
Aug 19 2011 |
3341 |
319.36 |
Aug 19 2011 |
3477 |
299.52 |
Aug 12 2011 |
3268 |
319.36 |
Aug 12 2011 |
3442 |
299.52 |
Aug 05 2011 |
3242 |
319.36 |
Aug 05 2011 |
3426 |
299.52 |
Jul 29 2011 |
3217 |
319.36 |
Jul 29 2011 |
3411 |
299.52 |
Jul 22 2011 |
3232 |
325.2 |
Jul 22 2011 |
3489 |
306.29 |
Jul 15 2011 |
2279 |
296.22 |
Jul 15 2011 |
2654 |
287.07 |
Jul 08 2011 |
3094 |
336.6 |
Jul 08 2011 |
2947 |
297.48 |
Jul 01 2011 |
2270 |
336.6 |
Jul 01 2011 |
2293 |
297.48 |
Jun 17 2011 |
697 |
234.25 |
Jun 17 2011 |
2104 |
336.6 |
Jun 17 2011 |
1772 |
274.29 |
Jun 10 2011 |
677 |
234.25 |
Jun 10 2011 |
2292 |
336.6 |
Jun 10 2011 |
1818 |
274.29 |
Jun 03 2011 |
609 |
234.25 |
Jun 03 2011 |
2115 |
336.6 |
Jun 03 2011 |
1693 |
274.29 |
May 29 2011 |
615 |
234.25 |
May 29 2011 |
1160 |
243.14 |
May 06 2011 |
727 |
234.25 |
May 06 2011 |
1042 |
227.03 |
Apr 22 2011 |
836 |
234.25 |
Apr 22 2011 |
1151 |
227.03 |
Apr 01 2011 |
925 |
234.25 |
Apr 01 2011 |
1357 |
234.25 |
Oct 15 2010 |
1149 |
234.25 |
Oct 15 2010 |
1708 |
234.25 |