| May 25 2016 |
4109 |
359.05 |
| May 25 2016 |
8438 |
359.05 |
| May 18 2016 |
4128 |
359.05 |
| May 18 2016 |
8470 |
359.05 |
| May 11 2016 |
4050 |
359.05 |
| May 11 2016 |
8442 |
359.05 |
| May 04 2016 |
4071 |
359.05 |
| May 04 2016 |
8423 |
359.05 |
| Apr 27 2016 |
3888 |
351.54 |
| Apr 27 2016 |
7771 |
351.54 |
| Apr 20 2016 |
3957 |
351.54 |
| Apr 20 2016 |
7884 |
351.54 |
| Apr 13 2016 |
3998 |
351.54 |
| Apr 13 2016 |
7867 |
351.54 |
| Apr 06 2016 |
4066 |
351.54 |
| Apr 06 2016 |
7923 |
351.54 |
| Mar 30 2016 |
3964 |
351.54 |
| Mar 30 2016 |
7847 |
351.54 |
| Mar 23 2016 |
4096 |
351.54 |
| Mar 23 2016 |
7961 |
351.54 |
| Mar 16 2016 |
4087 |
351.54 |
| Mar 16 2016 |
7907 |
351.54 |
| Mar 09 2016 |
4133 |
351.54 |
| Mar 09 2016 |
7929 |
351.54 |
| Mar 02 2016 |
4141 |
351.54 |
| Mar 02 2016 |
7897 |
351.54 |
| Feb 24 2016 |
4123 |
351.54 |
| Feb 24 2016 |
7898 |
351.54 |
| Feb 17 2016 |
4147 |
351.54 |
| Feb 17 2016 |
7963 |
351.54 |
| Feb 10 2016 |
4171 |
351.54 |
| Feb 10 2016 |
8002 |
351.54 |
| Feb 03 2016 |
4171 |
351.54 |
| Feb 03 2016 |
8021 |
351.54 |
| Jan 27 2016 |
4171 |
351.54 |
| Jan 27 2016 |
8028 |
351.54 |
| Jan 20 2016 |
4173 |
351.54 |
| Jan 20 2016 |
8054 |
351.54 |
| Jan 13 2016 |
4173 |
351.54 |
| Jan 13 2016 |
8063 |
351.54 |
| Jan 06 2016 |
4173 |
351.54 |
| Jan 06 2016 |
8065 |
351.54 |
| Dec 30 2015 |
4172 |
351.54 |
| Dec 30 2015 |
8065 |
351.54 |
| Dec 23 2015 |
4172 |
351.54 |
| Dec 23 2015 |
8065 |
351.54 |
| Dec 16 2015 |
4172 |
351.54 |
| Dec 16 2015 |
8065 |
351.54 |
| Dec 09 2015 |
4172 |
351.54 |
| Dec 09 2015 |
8067 |
351.54 |
| Dec 02 2015 |
4172 |
351.54 |
| Dec 02 2015 |
8068 |
351.54 |
| Nov 25 2015 |
4172 |
351.54 |
| Nov 25 2015 |
8069 |
351.54 |
| Nov 18 2015 |
4172 |
351.54 |
| Nov 18 2015 |
8069 |
351.54 |
| Nov 11 2015 |
4172 |
351.54 |
| Nov 11 2015 |
8066 |
351.54 |
| Nov 04 2015 |
4172 |
351.54 |
| Nov 04 2015 |
8066 |
351.54 |
| Oct 28 2015 |
4161 |
351.54 |
| Oct 28 2015 |
8055 |
351.54 |
| Oct 21 2015 |
4157 |
351.54 |
| Oct 21 2015 |
8061 |
351.54 |
| Oct 14 2015 |
4157 |
351.54 |
| Oct 14 2015 |
8063 |
351.54 |
| Oct 07 2015 |
4157 |
351.54 |
| Oct 07 2015 |
8065 |
351.54 |
| Sep 30 2015 |
3902 |
345.5 |
| Sep 30 2015 |
7451 |
345.5 |
| Sep 23 2015 |
3923 |
345.5 |
| Sep 23 2015 |
7488 |
345.5 |
| Sep 16 2015 |
3918 |
345.5 |
| Sep 16 2015 |
7470 |
345.5 |
| Sep 09 2015 |
3916 |
345.5 |
| Sep 09 2015 |
7498 |
345.5 |
| Sep 02 2015 |
3863 |
345.5 |
| Sep 02 2015 |
7481 |
345.5 |
| Aug 26 2015 |
3978 |
345.5 |
| Aug 26 2015 |
7589 |
345.5 |
| Aug 19 2015 |
4074 |
348.26 |
| Aug 19 2015 |
7993 |
348.26 |
| Aug 12 2015 |
3898 |
343.8 |
| Aug 12 2015 |
7569 |
343.8 |
| Aug 05 2015 |
3915 |
343.8 |
| Aug 05 2015 |
7595 |
343.8 |
| Jul 29 2015 |
3863 |
343.8 |
| Jul 29 2015 |
7657 |
343.8 |
| Jul 22 2015 |
3878 |
343.8 |
| Jul 22 2015 |
7647 |
343.8 |
| Jul 15 2015 |
3988 |
343.8 |
| Jul 15 2015 |
7762 |
343.8 |
| Jul 08 2015 |
3721 |
335 |
| Jul 08 2015 |
6983 |
335 |
| Jul 01 2015 |
3754 |
335 |
| Jul 01 2015 |
7031 |
335 |
| Jun 24 2015 |
3746 |
335 |
| Jun 24 2015 |
7112 |
335 |
| Jun 17 2015 |
3605 |
330.06 |
| Jun 17 2015 |
6694 |
330.06 |
| Jun 10 2015 |
3565 |
330.06 |
| Jun 10 2015 |
6608 |
330.06 |
| Jun 03 2015 |
3563 |
330.06 |
| Jun 03 2015 |
6740 |
330.06 |
| May 27 2015 |
3553 |
330.06 |
| May 27 2015 |
6730 |
330.06 |
| May 20 2015 |
3535 |
330.06 |
| May 20 2015 |
6806 |
330.06 |
| May 13 2015 |
3538 |
330.06 |
| May 13 2015 |
6832 |
330.06 |
| May 06 2015 |
3455 |
332.56 |
| May 06 2015 |
6902 |
332.56 |
| Apr 29 2015 |
3562 |
332.56 |
| Apr 29 2015 |
6983 |
332.56 |
| Apr 22 2015 |
3593 |
332.56 |
| Apr 22 2015 |
7022 |
332.56 |
| Apr 15 2015 |
3563 |
332.56 |
| Apr 15 2015 |
7082 |
332.56 |
| Apr 08 2015 |
3564 |
332.56 |
| Apr 08 2015 |
7125 |
332.56 |
| Apr 01 2015 |
3535 |
332.56 |
| Apr 01 2015 |
7236 |
332.56 |
| Mar 25 2015 |
3565 |
332.56 |
| Mar 25 2015 |
7047 |
332.56 |
| Mar 18 2015 |
3498 |
332.56 |
| Mar 18 2015 |
6949 |
332.56 |
| Mar 11 2015 |
3592 |
332.56 |
| Mar 11 2015 |
7233 |
332.56 |
| Mar 04 2015 |
3624 |
332.56 |
| Mar 04 2015 |
7314 |
332.56 |
| Feb 25 2015 |
3579 |
332.56 |
| Feb 25 2015 |
7326 |
332.56 |
| Feb 18 2015 |
3598 |
332.56 |
| Feb 18 2015 |
7409 |
332.56 |
| Feb 11 2015 |
3619 |
332.56 |
| Feb 11 2015 |
7428 |
332.56 |
| Feb 04 2015 |
3622 |
332.56 |
| Feb 04 2015 |
7443 |
332.56 |
| Jan 28 2015 |
3622 |
332.56 |
| Jan 28 2015 |
7468 |
332.56 |
| Jan 21 2015 |
3623 |
332.56 |
| Jan 21 2015 |
7487 |
332.56 |
| Jan 14 2015 |
3623 |
332.56 |
| Jan 14 2015 |
7497 |
332.56 |
| Jan 07 2015 |
3623 |
332.56 |
| Jan 07 2015 |
7491 |
332.56 |
| Dec 31 2014 |
3625 |
332.56 |
| Dec 31 2014 |
7490 |
332.56 |
| Dec 24 2014 |
3625 |
332.56 |
| Dec 24 2014 |
7490 |
332.56 |
| Dec 17 2014 |
3625 |
332.56 |
| Dec 17 2014 |
7491 |
332.56 |
| Dec 10 2014 |
3625 |
332.56 |
| Dec 10 2014 |
7491 |
332.56 |
| Dec 03 2014 |
3626 |
332.56 |
| Dec 03 2014 |
7491 |
332.56 |
| Nov 26 2014 |
3626 |
332.56 |
| Nov 26 2014 |
7491 |
332.56 |
| Nov 19 2014 |
3626 |
332.56 |
| Nov 19 2014 |
7491 |
332.56 |
| Nov 12 2014 |
3626 |
332.56 |
| Nov 12 2014 |
7491 |
332.56 |
| Nov 05 2014 |
3626 |
332.56 |
| Nov 05 2014 |
7491 |
332.56 |
| Oct 29 2014 |
3626 |
332.56 |
| Oct 29 2014 |
7492 |
332.56 |
| Oct 22 2014 |
3625 |
332.56 |
| Oct 22 2014 |
7502 |
332.56 |
| Oct 15 2014 |
3625 |
332.56 |
| Oct 15 2014 |
7498 |
332.56 |
| Oct 08 2014 |
3617 |
332.35 |
| Oct 08 2014 |
7483 |
332.35 |
| Oct 01 2014 |
3616 |
332.35 |
| Oct 01 2014 |
7490 |
332.35 |
| Sep 24 2014 |
3283 |
324.28 |
| Sep 24 2014 |
6689 |
324.28 |
| Sep 17 2014 |
3274 |
324.28 |
| Sep 17 2014 |
6706 |
324.28 |
| Sep 10 2014 |
3273 |
324.28 |
| Sep 10 2014 |
6699 |
324.28 |
| Sep 03 2014 |
3195 |
321.69 |
| Sep 03 2014 |
6509 |
321.69 |
| Aug 27 2014 |
3135 |
321.69 |
| Aug 27 2014 |
6513 |
321.69 |
| Aug 20 2014 |
3081 |
320.27 |
| Aug 20 2014 |
6365 |
320.27 |
| Aug 13 2014 |
3788 |
338.63 |
| Aug 13 2014 |
8221 |
338.63 |
| Aug 06 2014 |
3767 |
338.63 |
| Aug 06 2014 |
8249 |
338.63 |
| Jul 30 2014 |
3833 |
338.63 |
| Jul 30 2014 |
8323 |
338.63 |
| Jul 23 2014 |
3936 |
342.77 |
| Jul 23 2014 |
8730 |
342.77 |
| Jul 16 2014 |
4021 |
342.77 |
| Jul 16 2014 |
8715 |
342.77 |
| Jul 09 2014 |
3907 |
342.77 |
| Jul 09 2014 |
8699 |
342.77 |
| Jul 02 2014 |
4049 |
342.77 |
| Jul 02 2014 |
8811 |
342.77 |
| Jun 25 2014 |
3901 |
342.77 |
| Jun 25 2014 |
8777 |
342.77 |
| Jun 18 2014 |
3438 |
330.64 |
| Jun 18 2014 |
7593 |
330.64 |
| Jun 11 2014 |
3580 |
330.64 |
| Jun 11 2014 |
7671 |
330.64 |
| Jun 04 2014 |
3604 |
330.64 |
| Jun 04 2014 |
7751 |
330.64 |
| May 28 2014 |
3635 |
330.64 |
| May 28 2014 |
7814 |
330.64 |
| May 21 2014 |
3617 |
330.64 |
| May 21 2014 |
7837 |
330.64 |
| May 14 2014 |
3667 |
330.64 |
| May 14 2014 |
7877 |
330.64 |
| May 07 2014 |
3498 |
330.64 |
| May 07 2014 |
7800 |
330.64 |
| Apr 30 2014 |
3687 |
330.64 |
| Apr 30 2014 |
8051 |
330.64 |
| Apr 23 2014 |
3807 |
330.64 |
| Apr 23 2014 |
8156 |
330.64 |
| Apr 16 2014 |
3788 |
330.64 |
| Apr 16 2014 |
8165 |
330.64 |
| Apr 09 2014 |
3800 |
330.64 |
| Apr 09 2014 |
8310 |
330.64 |
| Apr 02 2014 |
3712 |
330.64 |
| Apr 02 2014 |
8122 |
330.64 |
| Mar 26 2014 |
3704 |
330.64 |
| Mar 26 2014 |
8203 |
330.64 |
| Mar 19 2014 |
3796 |
330.64 |
| Mar 19 2014 |
8241 |
330.64 |
| Mar 12 2014 |
3817 |
330.64 |
| Mar 12 2014 |
8283 |
330.64 |
| Mar 05 2014 |
3778 |
330.64 |
| Mar 05 2014 |
8302 |
330.64 |
| Feb 26 2014 |
3799 |
330.64 |
| Feb 26 2014 |
8325 |
330.64 |
| Feb 19 2014 |
3810 |
330.64 |
| Feb 19 2014 |
8381 |
330.64 |
| Feb 12 2014 |
3836 |
330.64 |
| Feb 12 2014 |
8388 |
330.64 |
| Feb 05 2014 |
3833 |
330.64 |
| Feb 05 2014 |
8447 |
330.64 |
| Jan 29 2014 |
3833 |
330.64 |
| Jan 29 2014 |
8471 |
330.64 |
| Jan 22 2014 |
3826 |
330.64 |
| Jan 22 2014 |
8455 |
330.64 |
| Jan 15 2014 |
3826 |
330.64 |
| Jan 15 2014 |
8478 |
330.64 |
| Jan 08 2014 |
3826 |
330.64 |
| Jan 08 2014 |
8485 |
330.64 |
| Jan 01 2014 |
3826 |
330.64 |
| Jan 01 2014 |
8485 |
330.64 |
| Dec 25 2013 |
3828 |
330.64 |
| Dec 25 2013 |
8484 |
330.64 |
| Dec 18 2013 |
3828 |
330.64 |
| Dec 18 2013 |
8484 |
330.64 |
| Dec 11 2013 |
3828 |
330.64 |
| Dec 11 2013 |
8484 |
330.64 |
| Dec 04 2013 |
3828 |
330.64 |
| Dec 04 2013 |
8485 |
330.64 |
| Nov 27 2013 |
3828 |
330.64 |
| Nov 27 2013 |
8485 |
330.64 |
| Nov 20 2013 |
3829 |
330.64 |
| Nov 20 2013 |
8486 |
330.64 |
| Nov 13 2013 |
3829 |
330.64 |
| Nov 13 2013 |
8486 |
330.64 |
| Nov 06 2013 |
3829 |
330.64 |
| Nov 06 2013 |
8486 |
330.64 |
| Oct 30 2013 |
3829 |
330.64 |
| Oct 30 2013 |
8486 |
330.64 |
| Oct 23 2013 |
3829 |
330.64 |
| Oct 23 2013 |
8486 |
330.64 |
| Oct 16 2013 |
3825 |
330.64 |
| Oct 16 2013 |
8488 |
330.64 |
| Oct 09 2013 |
3818 |
330.64 |
| Oct 09 2013 |
8483 |
330.64 |
| Oct 02 2013 |
3837 |
330.64 |
| Oct 02 2013 |
8487 |
330.64 |
| Sep 25 2013 |
3826 |
330.64 |
| Sep 25 2013 |
8467 |
330.64 |
| Sep 18 2013 |
3809 |
330.64 |
| Sep 18 2013 |
8437 |
330.64 |
| Sep 11 2013 |
3744 |
330.64 |
| Sep 11 2013 |
8394 |
330.64 |
| Sep 04 2013 |
3954 |
336.21 |
| Sep 04 2013 |
8949 |
336.21 |
| Aug 28 2013 |
4093 |
336.21 |
| Aug 28 2013 |
8984 |
336.21 |
| Aug 21 2013 |
3010 |
307.48 |
| Aug 21 2013 |
6341 |
307.48 |
| Aug 14 2013 |
2581 |
305.3 |
| Aug 14 2013 |
5858 |
305.3 |
| Aug 07 2013 |
2599 |
305.3 |
| Aug 07 2013 |
5929 |
305.3 |
| Jul 31 2013 |
2594 |
305.3 |
| Jul 31 2013 |
5982 |
305.3 |
| Jul 24 2013 |
2459 |
300.93 |
| Jul 24 2013 |
5673 |
300.93 |
| Jul 17 2013 |
2398 |
300.93 |
| Jul 17 2013 |
5677 |
300.93 |
| Jul 10 2013 |
2442 |
300.93 |
| Jul 10 2013 |
5746 |
300.93 |
| Jul 03 2013 |
2356 |
300.93 |
| Jul 03 2013 |
5713 |
300.93 |
| Jun 26 2013 |
2333 |
300.93 |
| Jun 26 2013 |
5854 |
300.93 |
| Jun 19 2013 |
2502 |
306.21 |
| Jun 19 2013 |
6389 |
306.21 |
| Jun 12 2013 |
2613 |
306.21 |
| Jun 12 2013 |
6511 |
306.21 |
| Jun 05 2013 |
2510 |
306.21 |
| Jun 05 2013 |
6484 |
306.21 |
| May 29 2013 |
2505 |
306.21 |
| May 29 2013 |
6468 |
306.21 |
| May 22 2013 |
2541 |
306.21 |
| May 22 2013 |
6636 |
306.21 |
| May 15 2013 |
2569 |
306.21 |
| May 15 2013 |
6675 |
306.21 |
| May 08 2013 |
2405 |
306.21 |
| May 08 2013 |
6634 |
306.21 |
| May 01 2013 |
2489 |
306.21 |
| May 01 2013 |
6740 |
306.21 |
| Apr 24 2013 |
2477 |
306.21 |
| Apr 24 2013 |
6718 |
306.21 |
| Apr 17 2013 |
2555 |
306.21 |
| Apr 17 2013 |
6803 |
306.21 |
| Apr 10 2013 |
2523 |
306.21 |
| Apr 10 2013 |
6856 |
306.21 |
| Apr 03 2013 |
2504 |
306.21 |
| Apr 03 2013 |
6876 |
306.21 |
| Mar 27 2013 |
2554 |
306.21 |
| Mar 27 2013 |
6941 |
306.21 |
| Mar 20 2013 |
2406 |
306.21 |
| Mar 20 2013 |
6939 |
306.21 |
| Mar 13 2013 |
1832 |
306.21 |
| Mar 13 2013 |
6955 |
306.21 |
| Oct 19 2012 |
2328 |
306.21 |
| Oct 19 2012 |
5905 |
306.21 |
| Sep 23 2012 |
2291 |
306.21 |
| Sep 23 2012 |
5881 |
306.21 |
| Aug 31 2012 |
2291 |
311.5 |
| Aug 31 2012 |
6230 |
311.5 |
| Aug 24 2012 |
2282 |
311.5 |
| Aug 24 2012 |
6206 |
311.5 |
| Aug 10 2012 |
2227 |
311.5 |
| Aug 10 2012 |
6102 |
311.5 |
| Aug 03 2012 |
2170 |
311.5 |
| Aug 03 2012 |
6057 |
311.5 |
| Jul 27 2012 |
2093 |
311.5 |
| Jul 27 2012 |
5998 |
311.5 |
| Jul 06 2012 |
1926 |
307.22 |
| Jul 06 2012 |
5623 |
307.22 |
| Jun 22 2012 |
3303 |
363.2 |
| Jun 22 2012 |
10198 |
363.2 |
| Jun 15 2012 |
3449 |
363.2 |
| Jun 15 2012 |
10616 |
363.2 |
| Jun 08 2012 |
3483 |
363.2 |
| Jun 08 2012 |
10579 |
363.2 |
| Jun 01 2012 |
3686 |
363.2 |
| Jun 01 2012 |
10501 |
363.2 |
| May 25 2012 |
3617 |
363.2 |
| May 25 2012 |
9766 |
363.2 |
| May 18 2012 |
3778 |
363.2 |
| May 18 2012 |
9913 |
363.2 |
| May 11 2012 |
3770 |
363.2 |
| May 11 2012 |
9936 |
363.2 |
| May 04 2012 |
3557 |
363.2 |
| May 04 2012 |
9732 |
363.2 |
| Apr 27 2012 |
3204 |
363.2 |
| Apr 27 2012 |
9559 |
363.2 |
| Apr 13 2012 |
2461 |
347.4 |
| Apr 13 2012 |
7763 |
347.4 |
| Apr 06 2012 |
2321 |
347.4 |
| Apr 06 2012 |
7626 |
347.4 |
| Mar 27 2012 |
2469 |
347.4 |
| Mar 27 2012 |
7517 |
347.4 |
| Sep 23 2011 |
6545 |
347.4 |
| Sep 16 2011 |
6540 |
347.4 |
| Sep 10 2011 |
5897 |
339.07 |
| Sep 02 2011 |
3973 |
300 |
| Aug 26 2011 |
3972 |
300 |
| Aug 19 2011 |
3504 |
300 |
| Aug 12 2011 |
3469 |
300 |
| Aug 05 2011 |
3451 |
300 |
| Jul 29 2011 |
3429 |
300 |
| Jul 22 2011 |
3251 |
300 |
| Jul 15 2011 |
3101 |
300 |
| Jul 08 2011 |
3025 |
300 |
| Jul 01 2011 |
2353 |
300 |
