Mar 28 2024 |
4634 |
404.01 |
Mar 28 2024 |
5972 |
395.27 |
Mar 28 2024 |
8330 |
387.66 |
Mar 27 2024 |
4639 |
404.01 |
Mar 27 2024 |
5965 |
395.27 |
Mar 27 2024 |
8318 |
387.66 |
Mar 21 2024 |
4620 |
404.01 |
Mar 21 2024 |
6001 |
395.27 |
Mar 21 2024 |
8339 |
387.66 |
Mar 14 2024 |
4608 |
404.01 |
Mar 14 2024 |
5962 |
395.27 |
Mar 14 2024 |
8264 |
387.66 |
Mar 07 2024 |
4621 |
404.01 |
Mar 07 2024 |
5997 |
395.27 |
Mar 07 2024 |
8280 |
387.66 |
Feb 29 2024 |
4612 |
404.01 |
Feb 29 2024 |
6006 |
395.27 |
Feb 29 2024 |
8338 |
387.66 |
Feb 22 2024 |
4621 |
404.01 |
Feb 22 2024 |
5974 |
395.27 |
Feb 22 2024 |
8306 |
387.66 |
Feb 15 2024 |
4510 |
404.01 |
Feb 15 2024 |
5988 |
395.27 |
Feb 15 2024 |
8290 |
387.66 |
Feb 08 2024 |
4575 |
404.01 |
Feb 08 2024 |
5988 |
395.27 |
Feb 08 2024 |
8257 |
387.66 |
Feb 01 2024 |
4530 |
404.01 |
Feb 01 2024 |
6028 |
395.27 |
Feb 01 2024 |
8157 |
387.66 |
Jan 25 2024 |
4493 |
404.01 |
Jan 25 2024 |
6032 |
395.27 |
Jan 25 2024 |
8151 |
387.66 |
Jan 18 2024 |
4493 |
404.01 |
Jan 18 2024 |
6032 |
395.27 |
Jan 18 2024 |
8155 |
387.66 |
Jan 11 2024 |
4493 |
404.01 |
Jan 11 2024 |
6037 |
395.27 |
Jan 11 2024 |
8154 |
387.66 |
Jan 04 2024 |
4493 |
404.01 |
Jan 04 2024 |
6037 |
395.27 |
Jan 04 2024 |
8150 |
387.66 |
Dec 28 2023 |
4493 |
404.01 |
Dec 28 2023 |
6039 |
395.27 |
Dec 28 2023 |
8146 |
387.66 |
Dec 21 2023 |
4493 |
404.01 |
Dec 21 2023 |
6039 |
395.27 |
Dec 21 2023 |
8146 |
387.66 |
Dec 14 2023 |
4493 |
404.01 |
Dec 14 2023 |
6037 |
395.27 |
Dec 14 2023 |
8143 |
387.66 |
Dec 07 2023 |
4493 |
404.01 |
Dec 07 2023 |
6037 |
395.27 |
Dec 07 2023 |
8144 |
387.66 |
Nov 30 2023 |
4500 |
404.01 |
Nov 30 2023 |
6032 |
395.27 |
Nov 30 2023 |
8143 |
387.66 |
Nov 23 2023 |
4500 |
404.01 |
Nov 23 2023 |
6032 |
395.27 |
Nov 23 2023 |
8142 |
387.66 |
Nov 16 2023 |
4502 |
404.01 |
Nov 16 2023 |
6029 |
395.27 |
Nov 16 2023 |
8141 |
387.66 |
Nov 09 2023 |
4518 |
404.01 |
Nov 09 2023 |
6027 |
395.27 |
Nov 09 2023 |
8130 |
387.66 |
Nov 02 2023 |
4516 |
404.01 |
Nov 02 2023 |
6027 |
395.27 |
Nov 02 2023 |
8130 |
387.66 |
Oct 26 2023 |
4503 |
404.01 |
Oct 26 2023 |
6048 |
395.27 |
Oct 26 2023 |
8119 |
387.66 |
Oct 19 2023 |
4513 |
404.01 |
Oct 19 2023 |
6048 |
395.27 |
Oct 19 2023 |
8074 |
387.66 |
Oct 12 2023 |
4494 |
404.01 |
Oct 12 2023 |
6050 |
395.27 |
Oct 12 2023 |
8078 |
387.66 |
Oct 05 2023 |
4434 |
404.01 |
Oct 05 2023 |
6052 |
395.27 |
Oct 05 2023 |
7952 |
387.66 |
Sep 28 2023 |
4421 |
404.01 |
Sep 28 2023 |
6049 |
395.27 |
Sep 28 2023 |
8047 |
387.66 |
Sep 21 2023 |
4414 |
404.01 |
Sep 21 2023 |
6041 |
395.27 |
Sep 21 2023 |
8030 |
387.66 |
Sep 14 2023 |
4451 |
404.01 |
Sep 14 2023 |
6056 |
395.27 |
Sep 14 2023 |
8047 |
387.66 |
Sep 07 2023 |
4488 |
404.01 |
Sep 07 2023 |
6060 |
395.27 |
Sep 07 2023 |
8050 |
387.66 |
Aug 31 2023 |
4443 |
404.01 |
Aug 31 2023 |
6116 |
395.27 |
Aug 31 2023 |
8109 |
387.66 |
Aug 24 2023 |
4467 |
404.01 |
Aug 24 2023 |
6088 |
395.27 |
Aug 24 2023 |
8037 |
387.66 |
Aug 17 2023 |
4463 |
404.01 |
Aug 17 2023 |
6116 |
395.27 |
Aug 17 2023 |
8077 |
387.66 |
Aug 10 2023 |
4468 |
404.01 |
Aug 10 2023 |
6091 |
395.27 |
Aug 10 2023 |
8085 |
387.66 |
Aug 03 2023 |
4474 |
404.01 |
Aug 03 2023 |
6051 |
395.27 |
Aug 03 2023 |
8059 |
387.66 |
Jul 27 2023 |
4483 |
404.01 |
Jul 27 2023 |
6038 |
395.27 |
Jul 27 2023 |
8058 |
387.66 |
Jul 20 2023 |
4539 |
404.01 |
Jul 20 2023 |
6093 |
395.27 |
Jul 20 2023 |
8013 |
387.66 |
Jul 13 2023 |
4569 |
404.01 |
Jul 13 2023 |
6101 |
395.27 |
Jul 13 2023 |
8038 |
387.66 |
Jul 06 2023 |
4587 |
404.01 |
Jul 06 2023 |
6111 |
395.27 |
Jul 06 2023 |
8056 |
387.66 |
Jun 29 2023 |
7015 |
450.77 |
Jun 29 2023 |
6055 |
395.27 |
Jun 29 2023 |
9150 |
406.37 |
Jun 22 2023 |
6998 |
450.77 |
Jun 22 2023 |
6045 |
395.27 |
Jun 22 2023 |
9112 |
406.37 |
Jun 15 2023 |
6829 |
450.77 |
Jun 15 2023 |
6292 |
400.95 |
Jun 15 2023 |
8835 |
400.95 |
Jun 08 2023 |
6811 |
450.77 |
Jun 08 2023 |
5722 |
385.57 |
Jun 08 2023 |
8936 |
401.87 |
Jun 01 2023 |
6841 |
450.77 |
Jun 01 2023 |
3537 |
400.88 |
Jun 01 2023 |
9891 |
417.51 |
May 25 2023 |
6818 |
450.77 |
May 25 2023 |
3534 |
400.88 |
May 25 2023 |
9806 |
417.51 |
May 18 2023 |
6848 |
450.77 |
May 18 2023 |
3514 |
400.88 |
May 18 2023 |
9766 |
417.51 |
May 11 2023 |
6891 |
450.77 |
May 11 2023 |
3471 |
400.88 |
May 11 2023 |
9738 |
417.51 |
May 04 2023 |
6806 |
450.77 |
May 04 2023 |
3419 |
400.88 |
May 04 2023 |
9587 |
417.51 |
Apr 27 2023 |
6656 |
450.77 |
Apr 27 2023 |
3428 |
400.88 |
Apr 27 2023 |
9490 |
417.51 |
Apr 20 2023 |
6550 |
450.77 |
Apr 20 2023 |
3417 |
400.88 |
Apr 20 2023 |
9418 |
417.51 |
Apr 13 2023 |
6525 |
450.77 |
Apr 13 2023 |
3398 |
400.88 |
Apr 13 2023 |
9376 |
417.51 |
Apr 06 2023 |
6351 |
450.77 |
Apr 06 2023 |
3424 |
400.88 |
Apr 06 2023 |
9321 |
417.51 |
Mar 30 2023 |
6196 |
450.77 |
Mar 30 2023 |
3407 |
400.88 |
Mar 30 2023 |
9289 |
417.51 |
Mar 23 2023 |
6236 |
450.77 |
Mar 23 2023 |
3422 |
400.88 |
Mar 23 2023 |
9237 |
417.51 |
Mar 16 2023 |
6196 |
450.77 |
Mar 16 2023 |
3393 |
400.88 |
Mar 16 2023 |
9181 |
417.51 |
Mar 09 2023 |
6170 |
450.77 |
Mar 09 2023 |
3394 |
400.88 |
Mar 09 2023 |
9073 |
417.51 |
Mar 02 2023 |
6139 |
450.77 |
Mar 02 2023 |
3365 |
400.88 |
Mar 02 2023 |
9035 |
417.51 |
Feb 23 2023 |
6173 |
450.77 |
Feb 23 2023 |
3361 |
400.88 |
Feb 23 2023 |
9038 |
417.51 |
Feb 16 2023 |
6099 |
450.77 |
Feb 16 2023 |
3369 |
400.88 |
Feb 16 2023 |
8949 |
417.51 |
Feb 09 2023 |
6006 |
450.77 |
Feb 09 2023 |
3367 |
400.88 |
Feb 09 2023 |
8941 |
417.51 |
Feb 02 2023 |
5961 |
450.77 |
Feb 02 2023 |
3354 |
400.88 |
Feb 02 2023 |
8920 |
417.51 |
Jan 26 2023 |
5854 |
450.77 |
Jan 26 2023 |
3342 |
400.88 |
Jan 26 2023 |
8904 |
417.51 |
Jan 19 2023 |
5854 |
450.77 |
Jan 19 2023 |
3336 |
400.88 |
Jan 19 2023 |
8894 |
417.51 |
Jan 12 2023 |
5854 |
450.77 |
Jan 12 2023 |
3330 |
400.88 |
Jan 12 2023 |
8893 |
417.51 |
Jan 05 2023 |
5854 |
450.77 |
Jan 05 2023 |
3330 |
400.88 |
Jan 05 2023 |
8895 |
417.51 |
Dec 29 2022 |
5854 |
450.77 |
Dec 29 2022 |
3331 |
400.88 |
Dec 29 2022 |
8895 |
417.51 |
Dec 22 2022 |
5854 |
450.77 |
Dec 22 2022 |
3331 |
400.88 |
Dec 22 2022 |
8895 |
417.51 |
Dec 15 2022 |
5859 |
450.77 |
Dec 15 2022 |
3330 |
400.88 |
Dec 15 2022 |
8894 |
417.51 |
Dec 08 2022 |
5859 |
450.77 |
Dec 08 2022 |
3332 |
400.88 |
Dec 08 2022 |
8888 |
417.51 |
Dec 01 2022 |
5859 |
450.77 |
Dec 01 2022 |
3332 |
400.88 |
Dec 01 2022 |
8888 |
417.51 |
Nov 24 2022 |
5859 |
450.77 |
Nov 24 2022 |
3332 |
400.88 |
Nov 24 2022 |
8888 |
417.51 |
Nov 17 2022 |
5841 |
450.77 |
Nov 17 2022 |
3328 |
400.88 |
Nov 17 2022 |
8880 |
417.51 |
Nov 10 2022 |
5841 |
450.77 |
Nov 10 2022 |
3329 |
400.88 |
Nov 10 2022 |
8881 |
417.51 |
Nov 03 2022 |
5836 |
450.77 |
Nov 03 2022 |
3329 |
400.88 |
Nov 03 2022 |
8859 |
417.51 |
Oct 27 2022 |
5836 |
450.77 |
Oct 27 2022 |
3327 |
400.88 |
Oct 27 2022 |
8848 |
417.51 |
Oct 20 2022 |
5851 |
450.77 |
Oct 20 2022 |
3328 |
400.88 |
Oct 20 2022 |
8856 |
417.51 |
Oct 13 2022 |
5771 |
450.77 |
Oct 13 2022 |
3328 |
400.88 |
Oct 13 2022 |
8842 |
417.51 |
Oct 06 2022 |
5728 |
450.77 |
Oct 06 2022 |
3337 |
400.88 |
Oct 06 2022 |
8843 |
417.51 |
Sep 29 2022 |
5698 |
450.77 |
Sep 29 2022 |
3334 |
400.88 |
Sep 29 2022 |
8845 |
417.51 |
Sep 22 2022 |
5664 |
450.77 |
Sep 22 2022 |
3328 |
400.88 |
Sep 22 2022 |
8829 |
417.51 |
Sep 15 2022 |
5641 |
450.77 |
Sep 15 2022 |
4177 |
423.86 |
Sep 15 2022 |
6383 |
437.31 |
Sep 08 2022 |
5672 |
450.77 |
Sep 08 2022 |
4168 |
423.86 |
Sep 08 2022 |
6365 |
437.31 |
Sep 01 2022 |
5644 |
450.77 |
Sep 01 2022 |
4116 |
423.86 |
Sep 01 2022 |
6369 |
437.31 |
Aug 25 2022 |
5631 |
450.77 |
Aug 25 2022 |
4098 |
423.86 |
Aug 25 2022 |
6352 |
437.31 |
Aug 18 2022 |
5629 |
450.77 |
Aug 18 2022 |
4109 |
423.86 |
Aug 18 2022 |
6368 |
437.31 |
Aug 11 2022 |
5628 |
450.77 |
Aug 11 2022 |
4108 |
423.86 |
Aug 11 2022 |
6286 |
437.31 |
Aug 04 2022 |
4098 |
423.86 |
Aug 04 2022 |
5522 |
423.86 |
Jul 28 2022 |
4041 |
423.86 |
Jul 28 2022 |
5462 |
423.86 |
Jul 21 2022 |
4017 |
423.86 |
Jul 21 2022 |
5434 |
423.86 |
Jul 14 2022 |
4011 |
423.86 |
Jul 14 2022 |
5444 |
423.86 |
Jul 07 2022 |
3995 |
423.86 |
Jul 07 2022 |
5293 |
423.86 |
Jun 30 2022 |
4003 |
423.86 |
Jun 30 2022 |
5282 |
423.86 |
Jun 23 2022 |
4014 |
423.86 |
Jun 23 2022 |
5268 |
423.86 |
Jun 16 2022 |
4003 |
423.86 |
Jun 16 2022 |
5266 |
423.86 |
Jun 09 2022 |
3989 |
423.86 |
Jun 09 2022 |
5321 |
423.86 |
Jun 02 2022 |
3967 |
423.86 |
Jun 02 2022 |
5332 |
423.86 |
May 26 2022 |
3935 |
423.86 |
May 26 2022 |
5325 |
423.86 |
Sep 09 2021 |
6026 |
496.68 |
Sep 09 2021 |
7762 |
496.68 |
Sep 02 2021 |
5952 |
496.68 |
Sep 02 2021 |
7895 |
496.68 |
Aug 26 2021 |
6032 |
496.68 |
Aug 26 2021 |
7819 |
496.68 |
Aug 19 2021 |
5300 |
476.31 |
Aug 19 2021 |
6929 |
476.31 |
Aug 12 2021 |
5322 |
476.31 |
Aug 12 2021 |
7003 |
476.31 |
Aug 05 2021 |
5338 |
476.31 |
Aug 05 2021 |
7000 |
476.31 |
Jul 29 2021 |
5322 |
476.31 |
Jul 29 2021 |
7088 |
476.31 |
Jul 22 2021 |
5240 |
476.31 |
Jul 22 2021 |
6957 |
476.31 |
Jul 15 2021 |
5192 |
476.31 |
Jul 15 2021 |
6988 |
476.31 |
Jul 08 2021 |
5314 |
504.6 |
Jul 08 2021 |
8926 |
504.6 |
Jul 01 2021 |
5435 |
504.6 |
Jul 01 2021 |
9099 |
504.6 |
Jun 24 2021 |
5616 |
504.6 |
Jun 24 2021 |
9279 |
504.6 |
Jun 17 2021 |
5608 |
504.6 |
Jun 17 2021 |
9295 |
504.6 |
Jun 10 2021 |
5561 |
504.6 |
Jun 10 2021 |
9164 |
504.6 |
Jun 03 2021 |
9003 |
497.56 |
May 27 2021 |
5719 |
497.56 |
May 27 2021 |
8970 |
497.56 |
May 07 2021 |
18391 |
497.56 |
Sep 11 2020 |
4251 |
496.68 |
Sep 11 2020 |
6398 |
496.68 |
Sep 04 2020 |
4519 |
496.68 |
Sep 04 2020 |
7103 |
496.68 |
Aug 28 2020 |
4988 |
496.68 |
Aug 28 2020 |
7620 |
496.68 |
Aug 21 2020 |
4654 |
476.31 |
Aug 21 2020 |
7173 |
476.31 |
Aug 14 2020 |
4823 |
476.31 |
Aug 14 2020 |
7464 |
476.31 |
Aug 07 2020 |
5203 |
476.31 |
Aug 07 2020 |
8015 |
476.31 |
Jul 31 2020 |
5664 |
476.31 |
Jul 31 2020 |
8532 |
476.31 |
Jul 24 2020 |
6131 |
476.31 |
Jul 24 2020 |
9088 |
476.31 |
Jul 17 2020 |
6611 |
476.31 |
Jul 17 2020 |
9504 |
476.31 |
Jul 10 2020 |
8656 |
504.6 |
Jul 10 2020 |
12158 |
504.6 |
Jul 03 2020 |
8790 |
504.6 |
Jul 03 2020 |
12327 |
504.6 |
Jun 26 2020 |
9382 |
504.6 |
Jun 26 2020 |
12918 |
504.6 |
Jun 19 2020 |
9655 |
504.6 |
Jun 19 2020 |
13401 |
504.6 |
Jun 12 2020 |
10014 |
504.6 |
Jun 12 2020 |
13883 |
504.6 |
Jun 05 2020 |
10042 |
497.56 |
Jun 05 2020 |
13708 |
497.56 |
May 29 2020 |
10399 |
497.56 |
May 29 2020 |
14144 |
497.56 |
May 22 2020 |
10802 |
497.56 |
May 22 2020 |
14583 |
497.56 |
May 15 2020 |
11044 |
497.56 |
May 15 2020 |
15042 |
497.56 |
May 08 2020 |
11302 |
497.56 |
May 08 2020 |
15404 |
497.56 |
May 01 2020 |
11869 |
497.56 |
May 01 2020 |
16074 |
497.56 |
Apr 24 2020 |
12312 |
497.56 |
Apr 24 2020 |
17184 |
497.56 |
Apr 17 2020 |
12403 |
497.56 |
Apr 17 2020 |
17546 |
497.56 |
Apr 10 2020 |
12682 |
497.56 |
Apr 10 2020 |
17939 |
497.56 |
Apr 03 2020 |
12964 |
497.56 |
Apr 03 2020 |
18405 |
497.56 |
Mar 27 2020 |
13261 |
497.56 |
Mar 27 2020 |
18886 |
497.56 |
Mar 20 2020 |
13454 |
497.56 |
Mar 20 2020 |
19134 |
497.56 |
Mar 13 2020 |
12276 |
482.39 |
Mar 13 2020 |
17633 |
482.39 |
Mar 06 2020 |
12359 |
482.39 |
Mar 06 2020 |
17778 |
482.39 |
Feb 28 2020 |
10217 |
459.34 |
Feb 28 2020 |
14758 |
459.34 |
Feb 21 2020 |
10074 |
459.34 |
Feb 21 2020 |
14602 |
459.34 |
Feb 14 2020 |
10123 |
459.34 |
Feb 14 2020 |
14646 |
459.34 |
Feb 07 2020 |
10063 |
459.34 |
Feb 07 2020 |
14554 |
459.34 |
Jan 31 2020 |
10075 |
459.34 |
Jan 31 2020 |
14599 |
459.34 |
Jan 24 2020 |
10099 |
459.34 |
Jan 24 2020 |
14597 |
459.34 |
Jan 17 2020 |
10025 |
459.34 |
Jan 17 2020 |
14523 |
459.34 |
Jan 10 2020 |
10026 |
459.34 |
Jan 10 2020 |
14523 |
459.34 |
Jan 03 2020 |
10032 |
459.34 |
Jan 03 2020 |
14532 |
459.34 |
Dec 27 2019 |
10027 |
459.34 |
Dec 27 2019 |
14528 |
459.34 |
Dec 20 2019 |
10027 |
459.34 |
Dec 20 2019 |
14528 |
459.34 |
Dec 13 2019 |
10028 |
459.34 |
Dec 13 2019 |
14529 |
459.34 |
Dec 06 2019 |
10017 |
459.34 |
Dec 06 2019 |
14515 |
459.34 |
Nov 29 2019 |
9984 |
459.34 |
Nov 29 2019 |
14494 |
459.34 |
Nov 22 2019 |
9984 |
459.34 |
Nov 22 2019 |
14494 |
459.34 |
Nov 15 2019 |
9985 |
459.34 |
Nov 15 2019 |
14499 |
459.34 |
Nov 08 2019 |
9989 |
459.34 |
Nov 08 2019 |
14434 |
459.34 |
Nov 01 2019 |
9987 |
459.34 |
Nov 01 2019 |
14251 |
459.34 |
Oct 25 2019 |
10004 |
459.34 |
Oct 25 2019 |
14268 |
459.34 |
Oct 18 2019 |
10004 |
459.34 |
Oct 18 2019 |
14289 |
459.34 |
Oct 11 2019 |
10003 |
459.34 |
Oct 11 2019 |
14263 |
459.34 |
Oct 04 2019 |
10018 |
459.34 |
Oct 04 2019 |
14254 |
459.34 |
Sep 27 2019 |
10019 |
459.34 |
Sep 27 2019 |
14375 |
459.34 |
Sep 20 2019 |
10026 |
459.34 |
Sep 20 2019 |
14374 |
459.34 |
Sep 13 2019 |
10390 |
463.64 |
Sep 13 2019 |
14929 |
463.64 |
Sep 06 2019 |
10407 |
463.64 |
Sep 06 2019 |
15171 |
463.64 |
Aug 30 2019 |
10513 |
463.64 |
Aug 30 2019 |
15281 |
463.64 |
Aug 23 2019 |
12477 |
484.69 |
Aug 23 2019 |
18225 |
484.69 |
Aug 16 2019 |
12463 |
484.69 |
Aug 16 2019 |
18155 |
484.69 |
Aug 09 2019 |
12518 |
484.69 |
Aug 09 2019 |
18220 |
484.69 |
Aug 02 2019 |
12656 |
484.69 |
Aug 02 2019 |
18353 |
484.69 |
Jul 26 2019 |
12726 |
484.69 |
Jul 26 2019 |
18444 |
484.69 |
Jul 19 2019 |
12786 |
484.69 |
Jul 19 2019 |
18599 |
484.69 |
Jul 12 2019 |
11176 |
465.57 |
Jul 12 2019 |
16220 |
465.57 |
Jul 05 2019 |
11510 |
465.57 |
Jul 05 2019 |
16560 |
465.57 |
Jun 28 2019 |
9168 |
441.25 |
Jun 28 2019 |
13298 |
441.25 |
Jun 21 2019 |
9121 |
441.25 |
Jun 21 2019 |
13192 |
441.25 |
Jun 14 2019 |
9285 |
441.25 |
Jun 14 2019 |
13298 |
441.25 |
Jun 07 2019 |
8150 |
429 |
Jun 07 2019 |
11665 |
429 |
May 31 2019 |
8126 |
429 |
May 31 2019 |
11695 |
429 |
May 24 2019 |
8176 |
429 |
May 24 2019 |
11743 |
429 |
May 17 2019 |
6289 |
409.16 |
May 17 2019 |
9044 |
409.16 |
May 10 2019 |
6281 |
409.16 |
May 10 2019 |
8966 |
409.16 |
May 03 2019 |
6310 |
409.16 |
May 03 2019 |
8990 |
409.16 |
Apr 26 2019 |
6350 |
409.16 |
Apr 26 2019 |
8864 |
409.16 |
Apr 19 2019 |
6452 |
409.16 |
Apr 19 2019 |
8858 |
409.16 |
Apr 18 2019 |
6461 |
409.16 |
Apr 12 2019 |
6568 |
409.16 |
Apr 12 2019 |
8904 |
409.16 |
Apr 05 2019 |
6431 |
409.16 |
Apr 05 2019 |
8647 |
409.16 |
Mar 29 2019 |
6348 |
409.16 |
Mar 29 2019 |
2898 |
370.56 |
Mar 29 2019 |
6745 |
393 |
Mar 22 2019 |
2880 |
370.56 |
Mar 22 2019 |
5692 |
402.1 |
Mar 22 2019 |
7734 |
402.1 |
Mar 15 2019 |
7288 |
420.09 |
Mar 15 2019 |
2941 |
370.56 |
Mar 15 2019 |
7293 |
397.79 |
Mar 08 2019 |
7232 |
420.09 |
Mar 08 2019 |
2873 |
370.56 |
Mar 08 2019 |
7162 |
397.79 |
Mar 01 2019 |
8402 |
432.43 |
Mar 01 2019 |
2915 |
370.56 |
Mar 01 2019 |
8162 |
406.14 |
Feb 22 2019 |
2931 |
370.56 |
Feb 22 2019 |
8426 |
432.43 |
Feb 22 2019 |
8191 |
406.14 |
Feb 15 2019 |
8354 |
432.43 |
Feb 15 2019 |
2945 |
370.56 |
Feb 15 2019 |
8140 |
406.14 |
Feb 08 2019 |
8291 |
432.43 |
Feb 08 2019 |
2947 |
370.56 |
Feb 08 2019 |
8088 |
406.14 |
Feb 01 2019 |
8329 |
432.43 |
Feb 01 2019 |
2948 |
370.56 |
Feb 01 2019 |
8099 |
406.14 |
Jan 25 2019 |
8341 |
432.43 |
Jan 25 2019 |
2950 |
370.56 |
Jan 25 2019 |
8121 |
406.14 |
Jan 18 2019 |
8350 |
432.43 |
Jan 18 2019 |
2963 |
370.56 |
Jan 18 2019 |
8140 |
406.14 |
Jan 11 2019 |
8341 |
432.43 |
Jan 11 2019 |
2963 |
370.56 |
Jan 11 2019 |
8146 |
406.14 |
Jan 04 2019 |
2963 |
370.56 |
Jan 04 2019 |
8356 |
432.43 |
Jan 04 2019 |
8155 |
406.14 |
Dec 28 2018 |
8356 |
432.43 |
Dec 28 2018 |
2963 |
370.56 |
Dec 28 2018 |
8155 |
406.14 |
Dec 21 2018 |
8356 |
432.43 |
Dec 21 2018 |
2963 |
370.56 |
Dec 21 2018 |
8155 |
406.14 |
Dec 14 2018 |
2963 |
370.56 |
Dec 14 2018 |
8356 |
432.43 |
Dec 14 2018 |
8155 |
406.14 |
Dec 07 2018 |
8352 |
432.43 |
Dec 07 2018 |
2963 |
370.56 |
Dec 07 2018 |
8154 |
406.14 |
Nov 30 2018 |
2963 |
370.56 |
Nov 30 2018 |
8352 |
432.43 |
Nov 30 2018 |
8154 |
406.14 |
Nov 23 2018 |
2963 |
370.56 |
Nov 23 2018 |
8352 |
432.43 |
Nov 23 2018 |
8154 |
406.14 |
Nov 16 2018 |
8352 |
432.43 |
Nov 16 2018 |
2963 |
370.56 |
Nov 16 2018 |
8154 |
406.14 |
Nov 09 2018 |
8352 |
432.43 |
Nov 09 2018 |
2963 |
370.56 |
Nov 09 2018 |
8154 |
406.14 |
Nov 02 2018 |
8352 |
432.43 |
Nov 02 2018 |
2963 |
370.56 |
Nov 02 2018 |
8133 |
406.14 |
Oct 26 2018 |
2964 |
370.56 |
Oct 26 2018 |
8352 |
432.43 |
Oct 26 2018 |
8132 |
406.14 |
Oct 19 2018 |
8352 |
432.43 |
Oct 19 2018 |
2970 |
370.56 |
Oct 19 2018 |
8145 |
406.14 |
Oct 12 2018 |
8325 |
432.43 |
Oct 12 2018 |
2970 |
370.56 |
Oct 12 2018 |
8113 |
406.14 |
Oct 05 2018 |
2980 |
370.56 |
Oct 05 2018 |
8308 |
432.43 |
Oct 05 2018 |
8186 |
406.14 |
Sep 28 2018 |
8319 |
432.43 |
Sep 28 2018 |
2910 |
370.56 |
Sep 28 2018 |
7968 |
406.14 |
Sep 21 2018 |
8299 |
432.43 |
Sep 21 2018 |
2903 |
370.56 |
Sep 21 2018 |
7952 |
406.14 |
Sep 14 2018 |
8342 |
432.43 |
Sep 14 2018 |
2905 |
370.56 |
Sep 14 2018 |
7977 |
406.14 |
Sep 07 2018 |
2933 |
370.56 |
Sep 07 2018 |
8422 |
432.43 |
Sep 07 2018 |
8118 |
406.14 |
Aug 31 2018 |
2959 |
370.56 |
Aug 31 2018 |
8488 |
432.43 |
Aug 31 2018 |
8175 |
406.14 |
Aug 24 2018 |
2952 |
370.56 |
Aug 24 2018 |
8429 |
432.43 |
Aug 24 2018 |
8181 |
406.14 |
Aug 17 2018 |
8574 |
432.43 |
Aug 17 2018 |
2964 |
370.56 |
Aug 17 2018 |
8255 |
406.14 |
Aug 10 2018 |
8598 |
432.43 |
Aug 10 2018 |
3022 |
370.56 |
Aug 10 2018 |
8373 |
406.14 |
Aug 03 2018 |
8660 |
432.43 |
Aug 03 2018 |
3083 |
370.56 |
Aug 03 2018 |
8445 |
406.14 |
Jul 27 2018 |
8680 |
432.43 |
Jul 27 2018 |
3094 |
370.56 |
Jul 27 2018 |
8483 |
406.14 |
Jul 20 2018 |
8809 |
432.43 |
Jul 20 2018 |
3090 |
370.56 |
Jul 20 2018 |
8634 |
406.14 |
Jul 13 2018 |
3170 |
370.56 |
Jul 13 2018 |
8654 |
432.43 |
Jul 13 2018 |
8547 |
406.14 |
Jul 06 2018 |
8582 |
432.43 |
Jul 06 2018 |
2994 |
370.56 |
Jul 06 2018 |
8290 |
406.14 |
Jun 29 2018 |
3016 |
370.56 |
Jun 29 2018 |
11895 |
466.07 |
Jun 29 2018 |
12298 |
437.75 |
Jun 22 2018 |
12167 |
466.07 |
Jun 22 2018 |
3125 |
370.74 |
Jun 22 2018 |
9171 |
411.53 |
Jun 15 2018 |
3148 |
370.74 |
Jun 15 2018 |
9836 |
443.08 |
Jun 15 2018 |
7222 |
394.57 |
Jun 08 2018 |
10525 |
448.54 |
Jun 08 2018 |
3177 |
370.74 |
Jun 08 2018 |
8476 |
404.7 |
Jun 01 2018 |
3687 |
374.38 |
Jun 01 2018 |
10608 |
448.54 |
Jun 01 2018 |
6048 |
380.63 |
May 25 2018 |
7670 |
417.35 |
May 25 2018 |
3698 |
374.38 |
May 25 2018 |
5919 |
378.67 |
May 18 2018 |
3720 |
374.38 |
May 18 2018 |
7181 |
412.03 |
May 18 2018 |
5676 |
376.23 |
May 11 2018 |
7149 |
412.03 |
May 11 2018 |
3738 |
374.38 |
May 11 2018 |
5736 |
376.23 |
May 04 2018 |
7294 |
412.03 |
May 04 2018 |
4044 |
377.49 |
May 04 2018 |
5806 |
376.12 |
Apr 27 2018 |
7309 |
412.03 |
Apr 27 2018 |
4190 |
379.11 |
Apr 27 2018 |
5947 |
377.41 |
Apr 20 2018 |
7364 |
412.03 |
Apr 20 2018 |
3820 |
374.19 |
Apr 20 2018 |
5339 |
370.96 |
Apr 13 2018 |
5647 |
393.08 |
Apr 13 2018 |
3836 |
374.19 |
Apr 13 2018 |
5323 |
370.96 |
Apr 06 2018 |
5646 |
393.08 |
Apr 06 2018 |
3916 |
374.19 |
Apr 06 2018 |
5366 |
370.96 |
Mar 30 2018 |
5715 |
393.08 |
Mar 30 2018 |
4055 |
374.19 |
Mar 30 2018 |
5444 |
370.96 |
Mar 23 2018 |
2291 |
344.91 |
Mar 23 2018 |
5743 |
393.08 |
Mar 23 2018 |
5523 |
370.96 |
Mar 16 2018 |
2302 |
344.91 |
Mar 16 2018 |
5749 |
393.08 |
Mar 16 2018 |
5526 |
370.96 |
Mar 09 2018 |
5684 |
393.08 |
Mar 09 2018 |
2320 |
344.91 |
Mar 09 2018 |
5532 |
370.96 |
Mar 02 2018 |
5717 |
393.08 |
Mar 02 2018 |
2227 |
342.07 |
Mar 02 2018 |
5680 |
370.96 |
Feb 23 2018 |
2262 |
342.07 |
Feb 23 2018 |
5767 |
393.08 |
Feb 23 2018 |
5722 |
370.96 |
Feb 16 2018 |
5782 |
393.08 |
Feb 16 2018 |
2300 |
342.07 |
Feb 16 2018 |
5734 |
370.96 |
Feb 09 2018 |
5800 |
393.08 |
Feb 09 2018 |
2299 |
342.07 |
Feb 09 2018 |
5719 |
370.96 |
Feb 02 2018 |
5785 |
393.08 |
Feb 02 2018 |
2301 |
342.07 |
Feb 02 2018 |
5732 |
370.96 |
Jan 26 2018 |
5796 |
393.08 |
Jan 26 2018 |
2310 |
342.07 |
Jan 26 2018 |
5743 |
370.96 |
Jan 19 2018 |
5796 |
393.08 |
Jan 19 2018 |
2309 |
342.07 |
Jan 19 2018 |
5740 |
370.96 |
Jan 12 2018 |
5794 |
393.08 |
Jan 12 2018 |
2314 |
342.07 |
Jan 12 2018 |
5756 |
370.96 |
Jan 05 2018 |
2314 |
342.07 |
Jan 05 2018 |
5808 |
393.08 |
Jan 05 2018 |
5762 |
370.96 |
Dec 29 2017 |
5808 |
393.08 |
Dec 29 2017 |
2314 |
342.07 |
Dec 29 2017 |
5762 |
370.96 |
Dec 22 2017 |
5809 |
393.08 |
Dec 22 2017 |
2314 |
342.07 |
Dec 22 2017 |
5762 |
370.96 |
Dec 15 2017 |
2314 |
342.07 |
Dec 15 2017 |
5806 |
393.08 |
Dec 15 2017 |
5762 |
370.96 |
Dec 08 2017 |
2314 |
342.07 |
Dec 08 2017 |
5806 |
393.08 |
Dec 08 2017 |
5762 |
370.96 |
Dec 01 2017 |
5806 |
393.08 |
Dec 01 2017 |
2314 |
342.07 |
Dec 01 2017 |
5762 |
370.96 |
Nov 24 2017 |
2314 |
342.07 |
Nov 24 2017 |
5806 |
393.08 |
Nov 24 2017 |
5762 |
370.96 |
Nov 17 2017 |
2314 |
342.07 |
Nov 17 2017 |
5806 |
393.08 |
Nov 17 2017 |
5762 |
370.96 |
Nov 10 2017 |
5806 |
393.08 |
Nov 10 2017 |
2318 |
342.07 |
Nov 10 2017 |
5764 |
370.96 |
Nov 03 2017 |
5806 |
393.08 |
Nov 03 2017 |
2318 |
342.07 |
Nov 03 2017 |
5764 |
370.96 |
Oct 27 2017 |
2347 |
342.07 |
Oct 27 2017 |
5806 |
393.08 |
Oct 27 2017 |
5793 |
370.96 |
Oct 20 2017 |
5819 |
393.08 |
Oct 20 2017 |
2334 |
342.07 |
Oct 20 2017 |
5777 |
370.96 |
Oct 13 2017 |
5818 |
393.08 |
Oct 13 2017 |
2343 |
342.07 |
Oct 13 2017 |
5792 |
370.96 |
Oct 06 2017 |
5817 |
393.08 |
Oct 06 2017 |
2345 |
342.07 |
Oct 06 2017 |
5795 |
370.96 |
Sep 29 2017 |
2344 |
342.07 |
Sep 29 2017 |
5820 |
393.08 |
Sep 29 2017 |
5745 |
370.96 |
Sep 22 2017 |
5821 |
393.08 |
Sep 22 2017 |
2374 |
342.07 |
Sep 22 2017 |
5801 |
370.96 |
Sep 15 2017 |
5874 |
393.08 |
Sep 15 2017 |
2380 |
342.07 |
Sep 15 2017 |
5851 |
370.96 |
Sep 08 2017 |
2364 |
342.07 |
Sep 08 2017 |
5890 |
393.08 |
Sep 08 2017 |
5979 |
370.96 |
Sep 01 2017 |
5982 |
393.08 |
Sep 01 2017 |
2332 |
342.07 |
Sep 01 2017 |
5971 |
370.96 |
Aug 25 2017 |
5994 |
393.08 |
Aug 25 2017 |
2683 |
342.07 |
Aug 25 2017 |
6312 |
370.96 |
Aug 18 2017 |
6043 |
393.08 |
Aug 18 2017 |
2699 |
342.07 |
Aug 18 2017 |
6373 |
370.96 |
Aug 11 2017 |
5996 |
393.08 |
Aug 11 2017 |
2738 |
342.07 |
Aug 11 2017 |
6409 |
370.96 |
Aug 04 2017 |
6085 |
393.08 |
Aug 04 2017 |
2755 |
342.07 |
Aug 04 2017 |
6485 |
370.96 |
Jul 28 2017 |
6126 |
393.08 |
Jul 28 2017 |
2774 |
342.07 |
Jul 28 2017 |
6569 |
370.96 |
Jul 21 2017 |
2831 |
342.07 |
Jul 21 2017 |
6235 |
393.08 |
Jul 21 2017 |
6673 |
370.96 |
Jul 14 2017 |
6303 |
393.08 |
Jul 14 2017 |
2856 |
342.07 |
Jul 14 2017 |
6721 |
370.96 |
Jul 07 2017 |
6346 |
393.08 |
Jul 07 2017 |
2947 |
343.29 |
Jul 07 2017 |
7096 |
374.14 |
Jun 30 2017 |
2965 |
343.29 |
Jun 30 2017 |
6381 |
393.08 |
Jun 30 2017 |
7117 |
374.14 |
Jun 23 2017 |
3059 |
343.29 |
Jun 23 2017 |
7334 |
393.08 |
Jun 23 2017 |
7195 |
374.14 |
Jun 16 2017 |
6780 |
386.05 |
Jun 16 2017 |
3062 |
343.29 |
Jun 16 2017 |
5415 |
355.95 |
Jun 09 2017 |
2917 |
343.29 |
Jun 09 2017 |
4627 |
359.04 |
Jun 09 2017 |
5292 |
355.95 |
Jun 02 2017 |
3081 |
343.29 |
Jun 02 2017 |
4648 |
359.04 |
Jun 02 2017 |
4508 |
344.85 |
May 26 2017 |
4190 |
351.44 |
May 26 2017 |
3075 |
343.29 |
May 26 2017 |
4302 |
342.01 |
May 19 2017 |
4688 |
358.76 |
May 19 2017 |
3129 |
343.29 |
May 19 2017 |
4439 |
343.29 |
May 12 2017 |
3161 |
343.29 |
May 12 2017 |
4205 |
350.64 |
May 12 2017 |
4483 |
343.29 |
May 05 2017 |
4285 |
350.64 |
May 05 2017 |
3196 |
343.29 |
May 05 2017 |
4523 |
343.29 |
Apr 28 2017 |
4189 |
350.64 |
Apr 28 2017 |
3566 |
349.28 |
Apr 28 2017 |
5011 |
349.28 |
Apr 21 2017 |
4285 |
350.64 |
Apr 21 2017 |
3625 |
348.98 |
Apr 21 2017 |
5182 |
350.79 |
Apr 14 2017 |
3688 |
348.98 |
Apr 14 2017 |
4334 |
350.64 |
Apr 14 2017 |
3798 |
331.81 |
Apr 07 2017 |
4416 |
350.64 |
Apr 07 2017 |
3171 |
340.66 |
Apr 07 2017 |
3680 |
331.81 |
Mar 31 2017 |
4555 |
350.64 |
Mar 31 2017 |
3200 |
340.66 |
Mar 31 2017 |
3754 |
331.81 |
Mar 24 2017 |
5895 |
378.54 |
Mar 24 2017 |
4487 |
350.64 |
Mar 24 2017 |
5119 |
349.88 |
Mar 17 2017 |
4542 |
350.64 |
Mar 17 2017 |
5989 |
378.54 |
Mar 17 2017 |
5142 |
349.88 |
Mar 10 2017 |
3937 |
341.19 |
Mar 10 2017 |
4551 |
360.98 |
Mar 10 2017 |
5204 |
349.88 |
Mar 03 2017 |
3905 |
341.19 |
Mar 03 2017 |
4552 |
360.75 |
Mar 03 2017 |
5052 |
347.92 |
Feb 24 2017 |
3900 |
341.19 |
Feb 24 2017 |
4602 |
360.75 |
Feb 24 2017 |
5075 |
347.92 |
Feb 17 2017 |
3762 |
341.19 |
Feb 17 2017 |
4629 |
360.75 |
Feb 17 2017 |
5100 |
347.92 |
Feb 10 2017 |
3780 |
341.19 |
Feb 10 2017 |
4677 |
360.75 |
Feb 10 2017 |
5117 |
347.92 |
Feb 03 2017 |
4683 |
360.75 |
Feb 03 2017 |
3781 |
341.19 |
Feb 03 2017 |
5135 |
347.92 |
Jan 27 2017 |
3800 |
341.19 |
Jan 27 2017 |
4679 |
360.75 |
Jan 27 2017 |
5146 |
347.92 |
Jan 20 2017 |
3806 |
341.19 |
Jan 20 2017 |
4685 |
360.75 |
Jan 20 2017 |
5155 |
347.92 |
Jan 13 2017 |
4685 |
360.75 |
Jan 13 2017 |
3808 |
341.19 |
Jan 13 2017 |
5160 |
347.92 |
Jan 06 2017 |
4685 |
360.75 |
Jan 06 2017 |
3810 |
341.19 |
Jan 06 2017 |
5156 |
347.92 |
Dec 30 2016 |
3810 |
341.19 |
Dec 30 2016 |
4685 |
360.75 |
Dec 30 2016 |
5157 |
347.92 |
Dec 23 2016 |
4685 |
360.75 |
Dec 23 2016 |
3810 |
341.19 |
Dec 23 2016 |
5157 |
347.92 |
Dec 16 2016 |
4685 |
360.75 |
Dec 16 2016 |
3811 |
341.19 |
Dec 16 2016 |
5156 |
347.92 |
Dec 09 2016 |
3809 |
341.19 |
Dec 09 2016 |
4685 |
360.75 |
Dec 09 2016 |
5156 |
347.92 |
Dec 02 2016 |
3809 |
341.19 |
Dec 02 2016 |
4685 |
360.75 |
Dec 02 2016 |
5156 |
347.92 |
Nov 25 2016 |
4685 |
360.75 |
Nov 25 2016 |
3807 |
341.19 |
Nov 25 2016 |
5153 |
347.92 |
Nov 18 2016 |
3807 |
341.19 |
Nov 18 2016 |
4685 |
360.75 |
Nov 18 2016 |
5153 |
347.92 |
Nov 11 2016 |
3807 |
341.19 |
Nov 11 2016 |
4679 |
360.75 |
Nov 11 2016 |
5150 |
347.92 |
Nov 04 2016 |
3807 |
341.19 |
Nov 04 2016 |
4679 |
360.75 |
Nov 04 2016 |
5150 |
347.92 |
Oct 28 2016 |
4691 |
360.75 |
Oct 28 2016 |
3807 |
341.19 |
Oct 28 2016 |
5153 |
347.92 |
Oct 21 2016 |
3809 |
341.19 |
Oct 21 2016 |
4696 |
360.75 |
Oct 21 2016 |
5159 |
347.92 |
Oct 14 2016 |
3830 |
341.19 |
Oct 14 2016 |
4704 |
360.75 |
Oct 14 2016 |
5183 |
347.92 |
Oct 07 2016 |
3885 |
348.76 |
Oct 07 2016 |
3830 |
341.19 |
Oct 07 2016 |
5188 |
347.92 |
Sep 30 2016 |
3830 |
341.19 |
Sep 30 2016 |
3887 |
348.76 |
Sep 30 2016 |
5190 |
347.92 |
Sep 23 2016 |
3835 |
341.19 |
Sep 23 2016 |
3857 |
348.76 |
Sep 23 2016 |
5166 |
347.92 |
Sep 16 2016 |
3855 |
341.19 |
Sep 16 2016 |
3845 |
348.76 |
Sep 16 2016 |
5183 |
347.92 |
Sep 09 2016 |
3909 |
341.19 |
Sep 09 2016 |
3896 |
348.76 |
Sep 09 2016 |
5220 |
347.92 |
Sep 02 2016 |
3984 |
341.19 |
Sep 02 2016 |
3909 |
348.76 |
Sep 02 2016 |
5294 |
347.92 |
Aug 26 2016 |
3997 |
341.19 |
Aug 26 2016 |
3574 |
348.76 |
Aug 26 2016 |
4983 |
347.92 |
Aug 19 2016 |
3591 |
348.76 |
Aug 19 2016 |
3990 |
341.19 |
Aug 19 2016 |
5009 |
347.92 |
Aug 12 2016 |
4045 |
341.19 |
Aug 12 2016 |
3600 |
348.76 |
Aug 12 2016 |
5863 |
347.92 |
Aug 05 2016 |
4071 |
341.19 |
Aug 05 2016 |
3654 |
348.76 |
Aug 05 2016 |
5202 |
339.19 |
Jul 29 2016 |
3541 |
348.76 |
Jul 29 2016 |
4113 |
341.19 |
Jul 29 2016 |
5225 |
339.19 |
Jul 22 2016 |
3656 |
348.76 |
Jul 22 2016 |
4215 |
341.19 |
Jul 22 2016 |
5317 |
339.19 |
Jun 22 2016 |
3779 |
348.76 |
Jun 22 2016 |
4343 |
341.19 |
Jun 22 2016 |
5262 |
330.6 |
Jun 15 2016 |
3866 |
348.76 |
Jun 15 2016 |
4483 |
342.09 |
Jun 15 2016 |
5323 |
330.6 |
Jun 08 2016 |
5601 |
356.04 |
Jun 08 2016 |
3850 |
348.76 |
Jun 08 2016 |
6182 |
339.54 |
Jun 01 2016 |
5326 |
351.59 |
Jun 01 2016 |
3930 |
348.76 |
Jun 01 2016 |
6420 |
339.54 |
May 25 2016 |
5560 |
354.37 |
May 25 2016 |
3954 |
348.76 |
May 25 2016 |
6445 |
339.54 |
May 18 2016 |
5612 |
354.37 |
May 18 2016 |
3985 |
348.76 |
May 18 2016 |
6469 |
339.54 |
May 11 2016 |
4006 |
348.76 |
May 11 2016 |
5290 |
350.53 |
May 11 2016 |
6456 |
339.54 |
May 04 2016 |
5214 |
350.53 |
May 04 2016 |
4001 |
348.76 |
May 04 2016 |
6440 |
339.54 |
Apr 27 2016 |
5363 |
350.53 |
Apr 27 2016 |
4866 |
359.06 |
Apr 27 2016 |
6806 |
342.02 |
Apr 20 2016 |
4916 |
359.06 |
Apr 20 2016 |
5423 |
350.53 |
Apr 20 2016 |
6931 |
342.02 |
Apr 13 2016 |
5367 |
350.53 |
Apr 13 2016 |
4046 |
345.37 |
Apr 13 2016 |
6955 |
342.19 |
Apr 06 2016 |
4712 |
353.03 |
Apr 06 2016 |
5389 |
350.53 |
Apr 06 2016 |
6431 |
336.13 |
Mar 30 2016 |
4653 |
353.03 |
Mar 30 2016 |
5332 |
350.53 |
Mar 30 2016 |
6374 |
336.13 |
Mar 23 2016 |
5363 |
350.53 |
Mar 23 2016 |
3844 |
340.16 |
Mar 23 2016 |
6452 |
336.13 |
Mar 16 2016 |
6557 |
366.02 |
Mar 16 2016 |
4397 |
347.16 |
Mar 16 2016 |
7796 |
350.61 |
Mar 09 2016 |
6561 |
366.02 |
Mar 09 2016 |
4418 |
347.16 |
Mar 09 2016 |
7817 |
350.61 |
Mar 02 2016 |
3891 |
339.9 |
Mar 02 2016 |
6009 |
359.62 |
Mar 02 2016 |
7274 |
345.33 |
Feb 24 2016 |
5980 |
359.62 |
Feb 24 2016 |
3927 |
339.9 |
Feb 24 2016 |
7258 |
345.33 |
Feb 17 2016 |
6006 |
359.62 |
Feb 17 2016 |
4000 |
339.9 |
Feb 17 2016 |
7312 |
345.33 |
Feb 10 2016 |
3991 |
339.9 |
Feb 10 2016 |
6037 |
359.62 |
Feb 10 2016 |
7350 |
345.33 |
Feb 03 2016 |
6051 |
359.62 |
Feb 03 2016 |
4015 |
339.9 |
Feb 03 2016 |
7369 |
345.33 |
Jan 27 2016 |
6065 |
359.62 |
Jan 27 2016 |
4030 |
339.9 |
Jan 27 2016 |
7382 |
345.33 |
Jan 20 2016 |
6088 |
359.62 |
Jan 20 2016 |
4033 |
339.9 |
Jan 20 2016 |
7402 |
345.33 |
Jan 13 2016 |
4037 |
339.9 |
Jan 13 2016 |
6095 |
359.62 |
Jan 13 2016 |
7410 |
345.33 |
Jan 06 2016 |
6102 |
359.62 |
Jan 06 2016 |
4037 |
339.9 |
Jan 06 2016 |
7411 |
345.33 |
Dec 30 2015 |
6102 |
359.62 |
Dec 30 2015 |
4037 |
339.9 |
Dec 30 2015 |
7412 |
345.33 |
Dec 23 2015 |
6102 |
359.62 |
Dec 23 2015 |
4037 |
339.9 |
Dec 23 2015 |
7412 |
345.33 |
Dec 16 2015 |
6102 |
359.62 |
Dec 16 2015 |
4037 |
339.9 |
Dec 16 2015 |
7412 |
345.33 |
Dec 09 2015 |
6106 |
359.62 |
Dec 09 2015 |
4037 |
339.9 |
Dec 09 2015 |
7413 |
345.33 |
Dec 02 2015 |
6107 |
359.62 |
Dec 02 2015 |
4037 |
339.9 |
Dec 02 2015 |
7414 |
345.33 |
Nov 25 2015 |
4037 |
339.9 |
Nov 25 2015 |
6107 |
359.62 |
Nov 25 2015 |
7415 |
345.33 |
Nov 18 2015 |
6107 |
359.62 |
Nov 18 2015 |
4037 |
339.9 |
Nov 18 2015 |
7415 |
345.33 |
Nov 11 2015 |
6107 |
359.62 |
Nov 11 2015 |
4032 |
339.9 |
Nov 11 2015 |
7410 |
345.33 |
Nov 04 2015 |
4032 |
339.9 |
Nov 04 2015 |
6107 |
359.62 |
Nov 04 2015 |
7410 |
345.33 |
Oct 28 2015 |
6099 |
359.62 |
Oct 28 2015 |
4032 |
339.9 |
Oct 28 2015 |
7402 |
345.33 |
Oct 21 2015 |
4033 |
339.9 |
Oct 21 2015 |
6109 |
359.62 |
Oct 21 2015 |
7406 |
345.33 |
Oct 14 2015 |
4036 |
339.9 |
Oct 14 2015 |
6111 |
359.62 |
Oct 14 2015 |
7408 |
345.33 |
Oct 07 2015 |
6110 |
359.62 |
Oct 07 2015 |
3742 |
335.27 |
Oct 07 2015 |
8290 |
353.72 |
Sep 30 2015 |
6115 |
359.62 |
Sep 30 2015 |
3748 |
335.27 |
Sep 30 2015 |
8308 |
353.72 |
Sep 23 2015 |
6124 |
359.62 |
Sep 23 2015 |
3771 |
335.27 |
Sep 23 2015 |
8334 |
353.72 |
Sep 16 2015 |
3744 |
335.27 |
Sep 16 2015 |
6133 |
359.62 |
Sep 16 2015 |
8317 |
353.72 |
Sep 09 2015 |
6168 |
359.62 |
Sep 09 2015 |
3735 |
335.27 |
Sep 09 2015 |
8351 |
353.72 |
Sep 02 2015 |
6138 |
359.62 |
Sep 02 2015 |
3766 |
335.27 |
Sep 02 2015 |
8327 |
353.72 |
Aug 26 2015 |
3840 |
335.27 |
Aug 26 2015 |
6261 |
359.62 |
Aug 26 2015 |
8455 |
353.72 |
Aug 19 2015 |
6275 |
359.62 |
Aug 19 2015 |
3982 |
335.27 |
Aug 19 2015 |
8617 |
353.72 |
Aug 12 2015 |
5860 |
353.85 |
Aug 12 2015 |
3960 |
335.27 |
Aug 12 2015 |
8637 |
353.72 |
Aug 05 2015 |
5854 |
353.85 |
Aug 05 2015 |
4744 |
345.39 |
Aug 05 2015 |
8700 |
353.72 |
Jul 29 2015 |
4736 |
345.39 |
Jul 29 2015 |
5963 |
353.85 |
Jul 29 2015 |
8806 |
353.72 |
Jul 22 2015 |
5934 |
353.85 |
Jul 22 2015 |
4737 |
345.39 |
Jul 22 2015 |
8791 |
353.72 |
Jul 15 2015 |
6009 |
353.85 |
Jul 15 2015 |
4904 |
345.39 |
Jul 15 2015 |
8368 |
349.38 |
Jul 08 2015 |
6040 |
353.85 |
Jul 08 2015 |
4942 |
345.39 |
Jul 08 2015 |
8499 |
349.38 |
Jul 01 2015 |
6092 |
353.85 |
Jul 01 2015 |
4979 |
345.39 |
Jul 01 2015 |
8559 |
349.38 |
Jun 24 2015 |
6180 |
353.85 |
Jun 24 2015 |
5018 |
345.39 |
Jun 24 2015 |
8644 |
349.38 |
Jun 17 2015 |
6201 |
353.85 |
Jun 17 2015 |
5004 |
345.39 |
Jun 17 2015 |
8743 |
349.38 |
Jun 10 2015 |
5019 |
345.39 |
Jun 10 2015 |
7471 |
367.88 |
Jun 10 2015 |
9156 |
353.72 |
Jun 03 2015 |
7110 |
362.91 |
Jun 03 2015 |
5118 |
345.39 |
Jun 03 2015 |
9148 |
352.13 |
May 27 2015 |
7137 |
362.91 |
May 27 2015 |
5065 |
345.39 |
May 27 2015 |
9096 |
352.13 |
May 20 2015 |
5143 |
345.39 |
May 20 2015 |
7179 |
362.91 |
May 20 2015 |
9162 |
352.13 |
May 13 2015 |
8264 |
374.73 |
May 13 2015 |
5182 |
345.39 |
May 13 2015 |
9006 |
350.35 |
May 06 2015 |
5107 |
345.39 |
May 06 2015 |
8029 |
374.73 |
May 06 2015 |
8786 |
350.35 |
Apr 29 2015 |
8103 |
374.73 |
Apr 29 2015 |
5178 |
345.39 |
Apr 29 2015 |
8870 |
350.35 |
Apr 22 2015 |
6099 |
355.52 |
Apr 22 2015 |
8143 |
374.73 |
Apr 22 2015 |
10352 |
362.36 |
Apr 15 2015 |
8132 |
374.73 |
Apr 15 2015 |
6106 |
355.52 |
Apr 15 2015 |
10400 |
362.36 |
Apr 08 2015 |
6113 |
355.52 |
Apr 08 2015 |
8254 |
374.73 |
Apr 08 2015 |
10417 |
362.36 |
Apr 01 2015 |
8339 |
374.73 |
Apr 01 2015 |
6191 |
355.52 |
Apr 01 2015 |
10590 |
362.36 |
Mar 25 2015 |
8255 |
374.73 |
Mar 25 2015 |
5918 |
355.52 |
Mar 25 2015 |
10290 |
362.36 |
Mar 18 2015 |
8410 |
377.21 |
Mar 18 2015 |
5742 |
355.52 |
Mar 18 2015 |
11433 |
372.87 |
Mar 11 2015 |
5875 |
355.52 |
Mar 11 2015 |
8491 |
377.21 |
Mar 11 2015 |
11826 |
372.87 |
Mar 04 2015 |
6238 |
350.8 |
Mar 04 2015 |
5985 |
355.52 |
Mar 04 2015 |
8153 |
340.68 |
Feb 25 2015 |
6014 |
355.52 |
Feb 25 2015 |
5452 |
340.5 |
Feb 25 2015 |
8104 |
340.08 |
Feb 18 2015 |
6102 |
355.52 |
Feb 18 2015 |
5492 |
340.5 |
Feb 18 2015 |
8194 |
340.08 |
Feb 11 2015 |
6133 |
355.52 |
Feb 11 2015 |
5494 |
340.5 |
Feb 11 2015 |
8218 |
340.08 |
Feb 04 2015 |
5507 |
340.5 |
Feb 04 2015 |
6156 |
355.52 |
Feb 04 2015 |
8226 |
340.08 |
Jan 28 2015 |
5514 |
340.5 |
Jan 28 2015 |
6166 |
355.52 |
Jan 28 2015 |
8239 |
340.08 |
Jan 21 2015 |
5529 |
340.5 |
Jan 21 2015 |
6177 |
355.52 |
Jan 21 2015 |
8270 |
340.08 |
Jan 14 2015 |
6183 |
355.52 |
Jan 14 2015 |
5540 |
340.5 |
Jan 14 2015 |
8279 |
340.08 |
Jan 07 2015 |
6183 |
355.52 |
Jan 07 2015 |
5531 |
340.5 |
Jan 07 2015 |
8267 |
340.08 |
Dec 31 2014 |
5532 |
340.5 |
Dec 31 2014 |
6183 |
355.52 |
Dec 31 2014 |
8271 |
340.08 |
Dec 24 2014 |
6183 |
355.52 |
Dec 24 2014 |
5532 |
340.5 |
Dec 24 2014 |
8271 |
340.08 |
Dec 17 2014 |
5531 |
340.5 |
Dec 17 2014 |
6183 |
355.52 |
Dec 17 2014 |
8272 |
340.08 |
Dec 10 2014 |
5531 |
340.5 |
Dec 10 2014 |
6183 |
355.52 |
Dec 10 2014 |
8272 |
340.08 |
Dec 03 2014 |
5531 |
340.5 |
Dec 03 2014 |
6183 |
355.52 |
Dec 03 2014 |
8272 |
340.08 |
Nov 26 2014 |
6183 |
355.52 |
Nov 26 2014 |
5531 |
340.5 |
Nov 26 2014 |
8272 |
340.08 |
Nov 19 2014 |
5531 |
340.5 |
Nov 19 2014 |
6183 |
355.52 |
Nov 19 2014 |
8272 |
340.08 |
Nov 12 2014 |
5531 |
340.5 |
Nov 12 2014 |
6183 |
355.52 |
Nov 12 2014 |
8272 |
340.08 |
Nov 05 2014 |
6183 |
355.52 |
Nov 05 2014 |
5531 |
340.5 |
Nov 05 2014 |
8272 |
340.08 |
Oct 29 2014 |
6182 |
355.52 |
Oct 29 2014 |
5531 |
340.5 |
Oct 29 2014 |
8272 |
340.08 |
Oct 22 2014 |
5513 |
340.5 |
Oct 22 2014 |
6172 |
355.52 |
Oct 22 2014 |
8284 |
340.08 |
Oct 15 2014 |
6161 |
355.52 |
Oct 15 2014 |
5510 |
340.5 |
Oct 15 2014 |
8273 |
340.08 |
Oct 08 2014 |
6874 |
363.86 |
Oct 08 2014 |
5504 |
340.5 |
Oct 08 2014 |
8279 |
340.08 |
Oct 01 2014 |
5514 |
340.5 |
Oct 01 2014 |
6878 |
363.86 |
Oct 01 2014 |
8289 |
340.08 |
Sep 24 2014 |
5539 |
340.5 |
Sep 24 2014 |
6901 |
363.86 |
Sep 24 2014 |
8269 |
340.08 |
Sep 17 2014 |
6857 |
363.86 |
Sep 17 2014 |
5565 |
340.5 |
Sep 17 2014 |
8268 |
340.08 |
Sep 10 2014 |
5493 |
340.5 |
Sep 10 2014 |
6867 |
363.86 |
Sep 10 2014 |
8266 |
340.08 |
Sep 03 2014 |
4921 |
331.65 |
Sep 03 2014 |
6871 |
363.86 |
Sep 03 2014 |
7441 |
331.65 |
Aug 27 2014 |
4966 |
331.65 |
Aug 27 2014 |
6790 |
363.86 |
Aug 27 2014 |
7448 |
331.65 |
Aug 20 2014 |
6778 |
363.86 |
Aug 20 2014 |
4962 |
331.65 |
Aug 20 2014 |
7472 |
331.65 |
Aug 13 2014 |
4997 |
331.65 |
Aug 13 2014 |
6780 |
363.86 |
Aug 13 2014 |
7525 |
331.65 |
Aug 06 2014 |
5032 |
331.65 |
Aug 06 2014 |
7619 |
372.19 |
Aug 06 2014 |
7531 |
331.65 |
Jul 30 2014 |
7634 |
372.19 |
Jul 30 2014 |
5038 |
331.65 |
Jul 30 2014 |
7593 |
331.65 |
Jul 23 2014 |
5016 |
331.65 |
Jul 23 2014 |
7643 |
372.19 |
Jul 23 2014 |
7624 |
331.65 |
Jul 16 2014 |
5005 |
331.65 |
Jul 16 2014 |
7718 |
372.19 |
Jul 16 2014 |
7591 |
331.65 |
Jul 09 2014 |
5058 |
331.65 |
Jul 09 2014 |
7723 |
372.19 |
Jul 09 2014 |
7580 |
331.65 |
Jul 02 2014 |
5101 |
331.65 |
Jul 02 2014 |
7781 |
372.19 |
Jul 02 2014 |
7696 |
331.65 |
Jun 25 2014 |
5183 |
331.65 |
Jun 25 2014 |
7861 |
372.19 |
Jun 25 2014 |
7650 |
331.65 |
Jun 18 2014 |
5229 |
331.65 |
Jun 18 2014 |
7895 |
372.19 |
Jun 18 2014 |
7703 |
331.65 |
Jun 11 2014 |
7918 |
372.19 |
Jun 11 2014 |
5289 |
331.65 |
Jun 11 2014 |
7779 |
331.65 |
Jun 04 2014 |
5087 |
326.63 |
Jun 04 2014 |
7986 |
372.19 |
Jun 04 2014 |
7349 |
326.63 |
May 28 2014 |
5123 |
326.63 |
May 28 2014 |
8022 |
372.19 |
May 28 2014 |
7416 |
326.63 |
May 21 2014 |
8020 |
372.19 |
May 21 2014 |
5160 |
326.63 |
May 21 2014 |
7443 |
326.63 |
May 14 2014 |
8086 |
372.19 |
May 14 2014 |
5218 |
326.63 |
May 14 2014 |
7482 |
326.63 |
May 07 2014 |
5189 |
326.63 |
May 07 2014 |
7884 |
372.19 |
May 07 2014 |
7405 |
326.63 |
Apr 30 2014 |
8207 |
372.19 |
Apr 30 2014 |
5417 |
326.63 |
Apr 30 2014 |
7667 |
326.63 |
Apr 23 2014 |
8408 |
372.19 |
Apr 23 2014 |
5474 |
326.63 |
Apr 23 2014 |
7776 |
326.63 |
Apr 16 2014 |
5505 |
326.63 |
Apr 16 2014 |
8431 |
372.19 |
Apr 16 2014 |
7774 |
326.63 |
Apr 09 2014 |
5540 |
326.63 |
Apr 09 2014 |
8726 |
372.19 |
Apr 09 2014 |
7914 |
326.63 |
Apr 02 2014 |
8752 |
372.19 |
Apr 02 2014 |
5593 |
326.63 |
Apr 02 2014 |
7731 |
326.63 |
Mar 26 2014 |
5743 |
326.63 |
Mar 26 2014 |
8624 |
372.19 |
Mar 26 2014 |
7813 |
326.63 |
Mar 19 2014 |
6147 |
331.29 |
Mar 19 2014 |
8610 |
372.19 |
Mar 19 2014 |
8316 |
331.29 |
Mar 12 2014 |
6191 |
331.29 |
Mar 12 2014 |
8642 |
372.19 |
Mar 12 2014 |
8356 |
331.29 |
Mar 05 2014 |
8549 |
372.19 |
Mar 05 2014 |
5188 |
316.94 |
Mar 05 2014 |
7044 |
316.94 |
Feb 26 2014 |
5287 |
318.22 |
Feb 26 2014 |
8560 |
372.19 |
Feb 26 2014 |
7159 |
318.22 |
Feb 19 2014 |
5318 |
318.22 |
Feb 19 2014 |
8590 |
372.19 |
Feb 19 2014 |
7207 |
318.22 |
Feb 12 2014 |
8577 |
372.19 |
Feb 12 2014 |
5332 |
318.22 |
Feb 12 2014 |
7221 |
318.22 |
Feb 05 2014 |
5401 |
318.22 |
Feb 05 2014 |
8613 |
372.19 |
Feb 05 2014 |
7282 |
318.22 |
Jan 29 2014 |
5450 |
318.22 |
Jan 29 2014 |
8574 |
372.19 |
Jan 29 2014 |
7324 |
318.22 |
Jan 22 2014 |
5451 |
318.22 |
Jan 22 2014 |
8548 |
372.19 |
Jan 22 2014 |
7325 |
318.22 |
Jan 15 2014 |
5473 |
318.22 |
Jan 15 2014 |
8555 |
372.19 |
Jan 15 2014 |
7342 |
318.22 |
Jan 08 2014 |
5481 |
318.22 |
Jan 08 2014 |
8520 |
372.19 |
Jan 08 2014 |
7346 |
318.22 |
Jan 01 2014 |
5482 |
318.22 |
Jan 01 2014 |
8520 |
372.19 |
Jan 01 2014 |
7346 |
318.22 |
Dec 25 2013 |
8520 |
372.19 |
Dec 25 2013 |
5482 |
318.22 |
Dec 25 2013 |
7345 |
318.22 |
Dec 18 2013 |
5482 |
318.22 |
Dec 18 2013 |
8520 |
372.19 |
Dec 18 2013 |
7345 |
318.22 |
Dec 11 2013 |
5482 |
318.22 |
Dec 11 2013 |
8520 |
372.19 |
Dec 11 2013 |
7345 |
318.22 |
Dec 04 2013 |
8521 |
372.19 |
Dec 04 2013 |
5483 |
318.22 |
Dec 04 2013 |
7346 |
318.22 |
Nov 27 2013 |
8521 |
372.19 |
Nov 27 2013 |
5483 |
318.22 |
Nov 27 2013 |
7346 |
318.22 |
Nov 20 2013 |
5483 |
318.22 |
Nov 20 2013 |
8521 |
372.19 |
Nov 20 2013 |
7347 |
318.22 |
Nov 13 2013 |
8521 |
372.19 |
Nov 13 2013 |
5483 |
318.22 |
Nov 13 2013 |
7347 |
318.22 |
Nov 06 2013 |
8521 |
372.19 |
Nov 06 2013 |
5483 |
318.22 |
Nov 06 2013 |
7347 |
318.22 |
Oct 30 2013 |
5483 |
318.22 |
Oct 30 2013 |
8521 |
372.19 |
Oct 30 2013 |
7346 |
318.22 |
Oct 23 2013 |
5483 |
318.22 |
Oct 23 2013 |
8517 |
372.19 |
Oct 23 2013 |
7346 |
318.22 |
Oct 16 2013 |
8554 |
372.19 |
Oct 16 2013 |
5470 |
318.22 |
Oct 16 2013 |
7338 |
318.22 |
Oct 09 2013 |
5480 |
318.22 |
Oct 09 2013 |
7337 |
318.22 |
Oct 02 2013 |
5476 |
318.22 |
Oct 02 2013 |
2962 |
289.45 |
Oct 02 2013 |
5980 |
303.91 |
Sep 25 2013 |
5437 |
318.22 |
Sep 25 2013 |
2954 |
289.45 |
Sep 25 2013 |
5975 |
303.91 |
Sep 18 2013 |
2941 |
289.45 |
Sep 18 2013 |
5433 |
318.22 |
Sep 18 2013 |
5951 |
303.91 |
Sep 11 2013 |
6129 |
327.95 |
Sep 11 2013 |
2960 |
289.45 |
Sep 11 2013 |
6793 |
313.44 |
Sep 04 2013 |
6163 |
327.95 |
Sep 04 2013 |
2967 |
289.45 |
Sep 04 2013 |
6821 |
313.44 |
Aug 28 2013 |
2981 |
289.45 |
Aug 28 2013 |
5589 |
319.43 |
Aug 28 2013 |
6853 |
313.44 |
Aug 21 2013 |
6564 |
331.78 |
Aug 21 2013 |
2988 |
289.45 |
Aug 21 2013 |
6896 |
313.44 |
Aug 14 2013 |
6609 |
331.78 |
Aug 14 2013 |
3007 |
289.45 |
Aug 14 2013 |
6604 |
313.44 |
Aug 07 2013 |
6724 |
331.78 |
Aug 07 2013 |
3007 |
289.45 |
Aug 07 2013 |
6679 |
313.44 |
Jul 31 2013 |
6781 |
331.78 |
Jul 31 2013 |
3077 |
289.45 |
Jul 31 2013 |
6727 |
313.44 |
Jul 24 2013 |
6811 |
331.78 |
Jul 24 2013 |
3074 |
289.45 |
Jul 24 2013 |
6767 |
313.44 |
Jul 17 2013 |
6615 |
328.66 |
Jul 17 2013 |
3091 |
289.45 |
Jul 17 2013 |
6758 |
313.44 |
Jul 10 2013 |
3122 |
289.45 |
Jul 10 2013 |
6692 |
328.66 |
Jul 10 2013 |
6856 |
313.44 |
Jul 03 2013 |
5747 |
315.38 |
Jul 03 2013 |
3129 |
289.45 |
Jul 03 2013 |
5719 |
301.06 |
Jun 26 2013 |
5893 |
315.38 |
Jun 26 2013 |
3137 |
289.45 |
Jun 26 2013 |
5860 |
301.06 |
Jun 19 2013 |
3184 |
289.45 |
Jun 19 2013 |
5063 |
302.94 |
Jun 19 2013 |
5365 |
294.3 |
Jun 12 2013 |
3225 |
289.45 |
Jun 12 2013 |
5090 |
302.94 |
Jun 12 2013 |
5462 |
294.3 |
Jun 05 2013 |
5653 |
311.4 |
Jun 05 2013 |
5704 |
332.31 |
Jun 05 2013 |
5768 |
298.13 |
May 29 2013 |
5636 |
332.31 |
May 29 2013 |
5711 |
311.4 |
May 29 2013 |
5773 |
298.13 |
May 22 2013 |
5804 |
332.31 |
May 22 2013 |
5302 |
304.73 |
May 22 2013 |
5931 |
298.13 |
May 15 2013 |
5366 |
304.73 |
May 15 2013 |
5844 |
332.31 |
May 15 2013 |
5981 |
298.13 |
May 08 2013 |
5375 |
304.73 |
May 08 2013 |
4987 |
319.09 |
May 08 2013 |
5915 |
298.13 |
May 01 2013 |
5144 |
319.09 |
May 01 2013 |
5457 |
304.73 |
May 01 2013 |
6018 |
298.13 |
Apr 24 2013 |
5431 |
304.73 |
Apr 24 2013 |
5680 |
329.68 |
Apr 24 2013 |
6028 |
298.13 |
Apr 17 2013 |
5518 |
304.73 |
Apr 17 2013 |
5773 |
329.68 |
Apr 17 2013 |
6092 |
298.13 |
Apr 10 2013 |
5461 |
304.73 |
Apr 10 2013 |
5844 |
329.68 |
Apr 10 2013 |
6148 |
298.13 |
Apr 03 2013 |
5848 |
329.68 |
Apr 03 2013 |
5785 |
309.37 |
Apr 03 2013 |
6584 |
302.76 |
Mar 27 2013 |
5855 |
309.37 |
Mar 27 2013 |
5968 |
329.68 |
Mar 27 2013 |
6650 |
302.76 |
Mar 20 2013 |
5776 |
309.37 |
Mar 20 2013 |
5949 |
329.68 |
Mar 20 2013 |
6656 |
302.76 |
Mar 13 2013 |
4578 |
332.31 |
Mar 13 2013 |
6663 |
302.76 |
Oct 19 2012 |
7334 |
344.83 |
Oct 19 2012 |
5535 |
329.68 |
Oct 19 2012 |
8583 |
336.35 |
Sep 23 2012 |
6415 |
343.09 |
Sep 23 2012 |
7297 |
344.83 |
Sep 23 2012 |
9494 |
344.95 |
Aug 31 2012 |
7122 |
344.83 |
Aug 31 2012 |
6214 |
343.09 |
Aug 31 2012 |
9340 |
344.95 |
Aug 24 2012 |
6170 |
343.09 |
Aug 24 2012 |
6363 |
335.74 |
Aug 24 2012 |
8986 |
342.19 |
Aug 10 2012 |
6213 |
335.74 |
Aug 10 2012 |
6054 |
343.09 |
Aug 10 2012 |
8824 |
342.19 |
Aug 03 2012 |
4739 |
321.56 |
Aug 03 2012 |
6133 |
335.74 |
Aug 03 2012 |
8748 |
342.19 |
Jul 27 2012 |
4707 |
321.56 |
Jul 27 2012 |
6004 |
335.74 |
Jul 27 2012 |
8639 |
342.19 |
Jul 06 2012 |
5239 |
325.69 |
Jul 06 2012 |
4598 |
321.56 |
Jul 06 2012 |
6531 |
318.87 |
Jun 22 2012 |
4645 |
322.47 |
Jun 22 2012 |
3832 |
307.17 |
Jun 22 2012 |
5495 |
308.21 |
Jun 15 2012 |
4714 |
322.47 |
Jun 15 2012 |
3782 |
307.17 |
Jun 15 2012 |
5911 |
308.21 |
Jun 08 2012 |
4699 |
322.47 |
Jun 08 2012 |
3081 |
290.17 |
Jun 08 2012 |
4943 |
295.14 |
Jun 01 2012 |
4540 |
322.47 |
Jun 01 2012 |
3132 |
290.17 |
Jun 01 2012 |
4943 |
295.14 |
May 25 2012 |
2928 |
290.17 |
May 25 2012 |
4403 |
291.23 |
May 18 2012 |
3020 |
290.17 |
May 18 2012 |
4498 |
291.23 |
May 11 2012 |
3694 |
317.36 |
May 11 2012 |
2971 |
289.35 |
May 11 2012 |
4736 |
294.76 |
May 04 2012 |
2793 |
289.35 |
May 04 2012 |
4132 |
334.25 |
May 04 2012 |
5162 |
301.81 |
Apr 27 2012 |
4018 |
334.25 |
Apr 27 2012 |
1698 |
253.29 |
Apr 27 2012 |
4595 |
293.63 |
Apr 13 2012 |
1857 |
282.87 |
Apr 13 2012 |
3248 |
323.84 |
Apr 13 2012 |
4294 |
292.24 |
Apr 06 2012 |
1745 |
282.87 |
Apr 06 2012 |
3120 |
324.82 |
Apr 06 2012 |
4248 |
292.24 |
Mar 27 2012 |
1724 |
282.87 |
Mar 27 2012 |
3027 |
324.82 |
Mar 27 2012 |
4188 |
292.24 |
Sep 23 2011 |
3783 |
324.82 |
Sep 23 2011 |
3014 |
309.67 |
Sep 23 2011 |
5304 |
325.39 |
Sep 16 2011 |
3767 |
324.82 |
Sep 16 2011 |
3015 |
309.67 |
Sep 16 2011 |
5298 |
325.39 |
Sep 10 2011 |
3671 |
324.82 |
Sep 10 2011 |
2957 |
309.67 |
Sep 10 2011 |
5213 |
325.39 |
Sep 02 2011 |
2902 |
309.67 |
Sep 02 2011 |
3662 |
324.82 |
Sep 02 2011 |
5153 |
325.39 |
Aug 26 2011 |
3660 |
324.82 |
Aug 26 2011 |
3905 |
339.68 |
Aug 26 2011 |
5584 |
333.97 |
Aug 19 2011 |
3825 |
339.68 |
Aug 19 2011 |
3527 |
324.82 |
Aug 19 2011 |
5014 |
333.97 |
Aug 12 2011 |
3440 |
324.82 |
Aug 12 2011 |
3814 |
339.68 |
Aug 12 2011 |
4962 |
333.97 |
Aug 05 2011 |
2919 |
313.46 |
Aug 05 2011 |
3415 |
324.82 |
Aug 05 2011 |
4493 |
325.39 |
Jul 29 2011 |
3388 |
324.82 |
Jul 29 2011 |
2901 |
313.46 |
Jul 29 2011 |
4463 |
325.39 |
Jul 22 2011 |
2730 |
313.46 |
Jul 22 2011 |
3219 |
324.82 |
Jul 22 2011 |
4273 |
325.39 |
Jul 15 2011 |
3091 |
326.69 |
Jul 15 2011 |
2602 |
313.46 |
Jul 15 2011 |
4157 |
326.99 |
Jul 08 2011 |
2492 |
313.46 |
Jul 08 2011 |
2667 |
318.54 |
Jul 08 2011 |
3802 |
322.64 |
Jul 01 2011 |
1991 |
313.46 |
Jul 01 2011 |
1931 |
318.54 |
Jul 01 2011 |
2989 |
322.64 |
Jun 17 2011 |
1653 |
299.18 |
Jun 17 2011 |
2151 |
338.79 |
Jun 17 2011 |
2834 |
318.99 |
Jun 10 2011 |
1624 |
300.52 |
Jun 10 2011 |
2583 |
348.84 |
Jun 10 2011 |
2713 |
312.6 |
Jun 03 2011 |
1716 |
313.01 |
Jun 03 2011 |
2375 |
348.84 |
Jun 03 2011 |
2737 |
320.17 |
May 29 2011 |
1715 |
313.01 |
May 29 2011 |
2343 |
348.84 |
May 29 2011 |
2769 |
320.17 |
May 06 2011 |
1089 |
336.62 |
May 06 2011 |
2094 |
345.49 |
May 06 2011 |
1686 |
304.89 |
May 06 2011 |
3243 |
332.7 |
Apr 22 2011 |
1071 |
336.62 |
Apr 22 2011 |
2413 |
346.4 |
Apr 22 2011 |
2022 |
315.07 |
Apr 22 2011 |
3638 |
337.44 |
Apr 01 2011 |
2152 |
315.07 |
Apr 01 2011 |
2668 |
334.1 |
Apr 01 2011 |
1080 |
341.16 |
Apr 01 2011 |
3680 |
334.04 |
Oct 15 2010 |
3611 |
334.1 |
Oct 15 2010 |
2706 |
315.07 |
Oct 15 2010 |
1946 |
341.16 |
Oct 15 2010 |
4734 |
334.04 |
Aug 15 2010 |
1848 |
341.16 |
Aug 15 2010 |
3382 |
330.42 |
Aug 15 2010 |
3086 |
333.09 |
Aug 15 2010 |
4704 |
335.83 |
Aug 01 2010 |
3400 |
345.59 |
Aug 01 2010 |
1897 |
345.7 |
Aug 01 2010 |
3143 |
330.42 |
Aug 01 2010 |
4733 |
340.69 |
Jul 15 2010 |
3081 |
345.59 |
Jul 15 2010 |
1678 |
345.7 |
Jul 15 2010 |
2987 |
330.42 |
Jul 15 2010 |
4396 |
340.69 |
Jul 01 2010 |
1620 |
335.15 |
Jul 01 2010 |
2956 |
326.5 |
Jul 01 2010 |
3143 |
342.48 |
Jul 01 2010 |
4382 |
336.62 |
Jun 15 2010 |
2979 |
339.37 |
Jun 15 2010 |
1377 |
324.1 |
Jun 15 2010 |
2043 |
295.64 |
Jun 15 2010 |
3551 |
320.72 |
Jun 01 2010 |
1193 |
255.63 |
Jun 01 2010 |
2699 |
339.37 |
Jun 01 2010 |
1283 |
324.1 |
Jun 01 2010 |
3094 |
313.46 |
May 27 2010 |
2389 |
339.37 |
May 27 2010 |
1193 |
328.86 |
May 27 2010 |
3440 |
334.11 |
May 15 2010 |
2466 |
339.37 |
May 15 2010 |
1526 |
286.94 |
May 15 2010 |
1177 |
324.1 |
May 15 2010 |
3001 |
315.5 |
Apr 30 2010 |
1410 |
286.94 |
Apr 30 2010 |
2878 |
315.66 |
Apr 15 2010 |
2003 |
327.92 |
Apr 15 2010 |
1179 |
324.1 |
Apr 15 2010 |
1281 |
286.94 |
Apr 15 2010 |
2771 |
315.66 |
Apr 02 2010 |
978 |
324.1 |
Apr 02 2010 |
1056 |
286.94 |
Apr 02 2010 |
1611 |
327.92 |
Apr 02 2010 |
2418 |
315.66 |
Aug 30 2009 |
759 |
324.1 |
Aug 30 2009 |
835 |
286.94 |
Aug 30 2009 |
1093 |
335.82 |
Aug 30 2009 |
1610 |
319.05 |
Aug 15 2009 |
759 |
324.1 |
Aug 15 2009 |
841 |
286.94 |
Aug 15 2009 |
1177 |
334.05 |
Aug 15 2009 |
1567 |
315.66 |
Aug 01 2009 |
908 |
345.26 |
Aug 01 2009 |
864 |
286.94 |
Aug 01 2009 |
1163 |
334.05 |
Aug 01 2009 |
1644 |
319.45 |
Jul 15 2009 |
1174 |
334.05 |
Jul 15 2009 |
869 |
286.94 |
Jul 15 2009 |
1140 |
380.64 |
Jul 15 2009 |
1802 |
329.7 |
Jul 01 2009 |
1143 |
380.64 |
Jul 01 2009 |
1094 |
320.08 |
Jul 01 2009 |
943 |
334.05 |
Jul 01 2009 |
1854 |
342.53 |
Jun 15 2009 |
961 |
334.05 |
Jun 15 2009 |
1486 |
372.24 |
Jun 15 2009 |
2285 |
375.78 |
Jun 01 2009 |
1278 |
396.21 |
Jun 01 2009 |
1309 |
372.24 |
Jun 01 2009 |
1132 |
358.64 |
Jun 01 2009 |
2151 |
373.71 |
May 15 2009 |
1813 |
422.53 |
May 15 2009 |
1112 |
358.64 |
May 15 2009 |
1278 |
396.21 |
May 15 2009 |
2689 |
400.15 |
May 01 2009 |
1145 |
379.72 |
May 01 2009 |
1796 |
422.53 |
May 01 2009 |
1186 |
396.21 |
May 01 2009 |
2546 |
407.08 |
Apr 15 2009 |
1804 |
422.53 |
Apr 15 2009 |
1073 |
396.21 |
Apr 15 2009 |
1129 |
379.72 |
Apr 15 2009 |
2475 |
407.08 |
Apr 01 2009 |
1122 |
379.72 |
Apr 01 2009 |
1073 |
396.21 |
Apr 01 2009 |
1797 |
422.53 |
Apr 01 2009 |
2467 |
407.08 |
Oct 14 2008 |
1541 |
422.53 |
Oct 14 2008 |
1073 |
396.21 |
Oct 14 2008 |
1084 |
379.72 |
Oct 14 2008 |
2274 |
407.08 |
Jul 13 2008 |
1979 |
415.96 |