| Apr 25 2024 |
10423 |
528.75 |
| Apr 25 2024 |
15538 |
528.75 |
| Apr 24 2024 |
10395 |
528.75 |
| Apr 24 2024 |
15529 |
528.75 |
| Apr 17 2024 |
10441 |
528.75 |
| Apr 17 2024 |
15587 |
528.75 |
| Apr 10 2024 |
10504 |
528.75 |
| Apr 10 2024 |
15694 |
528.75 |
| Apr 03 2024 |
10298 |
528.75 |
| Apr 03 2024 |
15486 |
528.75 |
| Mar 27 2024 |
10361 |
528.75 |
| Mar 27 2024 |
15523 |
528.75 |
| Mar 21 2024 |
10449 |
528.75 |
| Mar 21 2024 |
15359 |
528.75 |
| Mar 14 2024 |
10406 |
528.75 |
| Mar 14 2024 |
15415 |
528.75 |
| Mar 07 2024 |
10427 |
528.75 |
| Mar 07 2024 |
15472 |
528.75 |
| Feb 29 2024 |
10479 |
528.75 |
| Feb 29 2024 |
15486 |
528.75 |
| Feb 22 2024 |
10455 |
528.75 |
| Feb 22 2024 |
15504 |
528.75 |
| Feb 15 2024 |
10311 |
528.75 |
| Feb 15 2024 |
15448 |
528.75 |
| Feb 08 2024 |
10348 |
528.75 |
| Feb 08 2024 |
15463 |
528.75 |
| Feb 01 2024 |
10310 |
528.75 |
| Feb 01 2024 |
15409 |
528.75 |
| Jan 25 2024 |
10240 |
528.75 |
| Jan 25 2024 |
15305 |
528.75 |
| Jan 18 2024 |
10240 |
528.75 |
| Jan 18 2024 |
15307 |
528.75 |
| Jan 11 2024 |
10240 |
528.75 |
| Jan 11 2024 |
15300 |
528.75 |
| Jan 04 2024 |
10240 |
528.75 |
| Jan 04 2024 |
14905 |
528.75 |
| Dec 28 2023 |
10240 |
528.75 |
| Dec 28 2023 |
14878 |
528.75 |
| Dec 21 2023 |
10240 |
528.75 |
| Dec 21 2023 |
14878 |
528.75 |
| Dec 14 2023 |
10240 |
528.75 |
| Dec 14 2023 |
14848 |
528.75 |
| Dec 07 2023 |
10240 |
528.75 |
| Dec 07 2023 |
14848 |
528.75 |
| Nov 30 2023 |
10233 |
528.75 |
| Nov 30 2023 |
14849 |
528.75 |
| Nov 23 2023 |
10233 |
528.75 |
| Nov 23 2023 |
14824 |
528.75 |
| Nov 16 2023 |
10235 |
528.75 |
| Nov 16 2023 |
14694 |
528.75 |
| Nov 09 2023 |
10219 |
528.75 |
| Nov 09 2023 |
14586 |
528.75 |
| Nov 02 2023 |
10213 |
528.75 |
| Nov 02 2023 |
14580 |
528.75 |
| Oct 26 2023 |
10180 |
528.75 |
| Oct 26 2023 |
14578 |
528.75 |
| Oct 19 2023 |
10206 |
528.75 |
| Oct 19 2023 |
14519 |
528.75 |
| Oct 12 2023 |
10169 |
528.75 |
| Oct 12 2023 |
14454 |
528.75 |
| Oct 05 2023 |
10062 |
528.75 |
| Oct 05 2023 |
14115 |
528.75 |
| Sep 28 2023 |
9965 |
528.75 |
| Sep 28 2023 |
13966 |
528.75 |
| Sep 21 2023 |
9963 |
528.75 |
| Sep 21 2023 |
13896 |
528.75 |
| Sep 14 2023 |
10036 |
528.75 |
| Sep 14 2023 |
14055 |
528.75 |
| Sep 07 2023 |
10400 |
534.38 |
| Sep 07 2023 |
14594 |
534.38 |
| Aug 31 2023 |
10359 |
534.38 |
| Aug 31 2023 |
14666 |
534.38 |
| Aug 24 2023 |
10437 |
534.38 |
| Aug 24 2023 |
14433 |
534.38 |
| Aug 17 2023 |
10433 |
534.38 |
| Aug 17 2023 |
14561 |
534.38 |
| Aug 10 2023 |
10407 |
534.38 |
| Aug 10 2023 |
14562 |
534.38 |
| Aug 03 2023 |
10400 |
534.38 |
| Aug 03 2023 |
14534 |
534.38 |
| Jul 27 2023 |
10403 |
534.38 |
| Jul 27 2023 |
14584 |
534.38 |
| Jul 20 2023 |
10451 |
534.38 |
| Jul 20 2023 |
14182 |
534.38 |
| Jul 13 2023 |
10475 |
534.38 |
| Jul 13 2023 |
14214 |
534.38 |
| Jul 06 2023 |
10514 |
534.38 |
| Jul 06 2023 |
14228 |
534.38 |
| Jun 29 2023 |
10508 |
534.38 |
| Jun 29 2023 |
14281 |
534.38 |
| Jun 22 2023 |
10513 |
534.38 |
| Jun 22 2023 |
14310 |
534.38 |
| Jun 15 2023 |
10223 |
534.38 |
| Jun 15 2023 |
14129 |
534.38 |
| Jun 08 2023 |
10218 |
534.38 |
| Jun 08 2023 |
14125 |
534.38 |
| Jun 01 2023 |
10314 |
534.38 |
| Jun 01 2023 |
14187 |
534.38 |
| May 25 2023 |
10280 |
534.38 |
| May 25 2023 |
13666 |
534.38 |
| May 18 2023 |
10366 |
534.38 |
| May 18 2023 |
13729 |
534.38 |
| May 11 2023 |
10423 |
534.38 |
| May 11 2023 |
13744 |
534.38 |
| May 04 2023 |
10312 |
534.38 |
| May 04 2023 |
13476 |
534.38 |
| Apr 27 2023 |
10078 |
534.38 |
| Apr 27 2023 |
13319 |
534.38 |
| Apr 20 2023 |
10033 |
534.38 |
| Apr 20 2023 |
13337 |
534.38 |
| Apr 13 2023 |
10014 |
534.38 |
| Apr 13 2023 |
13331 |
534.38 |
| Apr 06 2023 |
9730 |
534.38 |
| Apr 06 2023 |
13003 |
534.38 |
| Mar 30 2023 |
9508 |
534.38 |
| Mar 30 2023 |
12637 |
534.38 |
| Mar 23 2023 |
9561 |
534.38 |
| Mar 23 2023 |
12623 |
534.38 |
| Mar 16 2023 |
9475 |
534.38 |
| Mar 16 2023 |
12549 |
534.38 |
| Mar 09 2023 |
9381 |
534.38 |
| Mar 09 2023 |
12486 |
534.38 |
| Mar 02 2023 |
9340 |
534.38 |
| Mar 02 2023 |
12416 |
534.38 |
| Feb 23 2023 |
9413 |
534.38 |
| Feb 23 2023 |
12444 |
534.38 |
| Feb 16 2023 |
9290 |
534.38 |
| Feb 16 2023 |
12413 |
534.38 |
| Feb 09 2023 |
9185 |
534.38 |
| Feb 09 2023 |
12312 |
534.38 |
| Feb 02 2023 |
9141 |
534.38 |
| Feb 02 2023 |
12256 |
534.38 |
| Jan 26 2023 |
9054 |
534.38 |
| Jan 26 2023 |
12134 |
534.38 |
| Jan 19 2023 |
9054 |
534.38 |
| Jan 19 2023 |
12095 |
534.38 |
| Jan 12 2023 |
9054 |
534.38 |
| Jan 12 2023 |
12080 |
534.38 |
| Jan 05 2023 |
9054 |
534.38 |
| Jan 05 2023 |
12111 |
534.38 |
| Dec 29 2022 |
9054 |
534.38 |
| Dec 29 2022 |
12112 |
534.38 |
| Dec 22 2022 |
9054 |
534.38 |
| Dec 22 2022 |
12112 |
534.38 |
| Dec 15 2022 |
9053 |
534.38 |
| Dec 15 2022 |
12113 |
534.38 |
| Dec 08 2022 |
9053 |
534.38 |
| Dec 08 2022 |
12117 |
534.38 |
| Dec 01 2022 |
9053 |
534.38 |
| Dec 01 2022 |
12117 |
534.38 |
| Nov 24 2022 |
9053 |
534.38 |
| Nov 24 2022 |
12126 |
534.38 |
| Nov 17 2022 |
9032 |
534.38 |
| Nov 17 2022 |
12103 |
534.38 |
| Nov 10 2022 |
9032 |
534.38 |
| Nov 10 2022 |
12103 |
534.38 |
| Nov 03 2022 |
9018 |
534.38 |
| Nov 03 2022 |
12068 |
534.38 |
| Oct 27 2022 |
9019 |
534.38 |
| Oct 27 2022 |
12063 |
534.38 |
| Oct 20 2022 |
9058 |
534.38 |
| Oct 20 2022 |
12141 |
534.38 |
| Oct 13 2022 |
9098 |
540 |
| Oct 13 2022 |
12263 |
540 |
| Oct 06 2022 |
9041 |
540 |
| Oct 06 2022 |
12221 |
540 |
| Sep 29 2022 |
9015 |
540 |
| Sep 29 2022 |
12211 |
540 |
| Sep 22 2022 |
8968 |
540 |
| Sep 22 2022 |
12158 |
540 |
| Sep 15 2022 |
8950 |
540 |
| Sep 15 2022 |
12215 |
540 |
| Sep 08 2022 |
9094 |
540 |
| Sep 08 2022 |
12292 |
540 |
| Sep 01 2022 |
9054 |
540 |
| Sep 01 2022 |
12306 |
540 |
| Aug 25 2022 |
9057 |
540 |
| Aug 25 2022 |
12261 |
540 |
| Aug 18 2022 |
9058 |
540 |
| Aug 18 2022 |
12274 |
540 |
| Aug 11 2022 |
9061 |
540 |
| Aug 11 2022 |
12163 |
540 |
| Aug 04 2022 |
9045 |
540 |
| Aug 04 2022 |
12164 |
540 |
| Jul 28 2022 |
8968 |
540 |
| Jul 28 2022 |
12023 |
540 |
| Jul 21 2022 |
8854 |
540 |
| Jul 21 2022 |
11942 |
540 |
| Jul 14 2022 |
8856 |
540 |
| Jul 14 2022 |
11925 |
540 |
| Jul 07 2022 |
8806 |
540 |
| Jul 07 2022 |
11717 |
540 |
| Jun 30 2022 |
8788 |
540 |
| Jun 30 2022 |
11700 |
540 |
| Jun 23 2022 |
8775 |
540 |
| Jun 23 2022 |
11702 |
540 |
| Jun 16 2022 |
8680 |
540 |
| Jun 16 2022 |
11661 |
540 |
| Jun 09 2022 |
8555 |
540 |
| Jun 09 2022 |
11759 |
540 |
| Jun 02 2022 |
8456 |
540 |
| Jun 02 2022 |
11734 |
540 |
| May 26 2022 |
8416 |
540 |
| May 26 2022 |
11667 |
540 |
| May 19 2022 |
8341 |
540 |
| May 19 2022 |
11598 |
540 |
| May 12 2022 |
8319 |
540 |
| May 12 2022 |
11542 |
540 |
| May 05 2022 |
8106 |
540 |
| May 05 2022 |
11098 |
540 |
| Apr 28 2022 |
8182 |
540 |
| Apr 28 2022 |
11237 |
540 |
| Apr 21 2022 |
7740 |
540 |
| Apr 21 2022 |
10660 |
540 |
| Apr 14 2022 |
7648 |
540 |
| Apr 14 2022 |
10602 |
540 |
| Apr 07 2022 |
7558 |
540 |
| Apr 07 2022 |
10602 |
540 |
| Mar 31 2022 |
7551 |
540 |
| Mar 31 2022 |
10492 |
540 |
| Mar 24 2022 |
7294 |
540 |
| Mar 24 2022 |
10289 |
540 |
| Mar 17 2022 |
7276 |
540 |
| Mar 17 2022 |
10219 |
540 |
| Mar 10 2022 |
7238 |
540 |
| Mar 10 2022 |
10217 |
540 |
| Mar 03 2022 |
7434 |
540 |
| Mar 03 2022 |
10392 |
540 |
| Feb 24 2022 |
7268 |
540 |
| Feb 24 2022 |
10393 |
540 |
| Aug 14 2020 |
2968 |
646.42 |
| Aug 07 2020 |
3279 |
646.42 |
| Jul 31 2020 |
3499 |
646.42 |
| Jul 24 2020 |
3528 |
646.42 |
| Jul 17 2020 |
3661 |
646.42 |
| Jul 10 2020 |
4043 |
646.42 |
| Jul 03 2020 |
4150 |
646.42 |
| Jun 26 2020 |
4420 |
646.42 |
| Jun 19 2020 |
4588 |
646.42 |
| Jun 12 2020 |
4788 |
646.42 |
| Jun 05 2020 |
5012 |
646.42 |
| May 29 2020 |
5381 |
646.42 |
| May 22 2020 |
5520 |
621.33 |
| May 15 2020 |
6323 |
621.33 |
| May 08 2020 |
6531 |
621.33 |
| May 01 2020 |
7114 |
621.33 |
| Apr 24 2020 |
7271 |
621.33 |
| Apr 17 2020 |
7279 |
621.33 |
| Apr 10 2020 |
7514 |
621.33 |
| Apr 03 2020 |
7961 |
621.33 |
| Mar 27 2020 |
8488 |
621.33 |
| Mar 20 2020 |
8666 |
621.33 |
| Mar 13 2020 |
8495 |
621.33 |
| Mar 06 2020 |
8586 |
621.33 |
| Feb 28 2020 |
8934 |
621.33 |
| Feb 21 2020 |
8512 |
621.33 |
| Feb 14 2020 |
8655 |
621.33 |
| Feb 07 2020 |
8739 |
621.33 |
| Jan 31 2020 |
8754 |
621.33 |
| Jan 24 2020 |
8745 |
621.33 |
| Jan 17 2020 |
8745 |
621.33 |
| Jan 10 2020 |
8745 |
621.33 |
| Jan 03 2020 |
8746 |
621.33 |
| Dec 27 2019 |
8805 |
621.33 |
| Dec 20 2019 |
8805 |
621.33 |
| Dec 13 2019 |
8806 |
621.33 |
| Dec 06 2019 |
8806 |
621.33 |
| Nov 29 2019 |
8806 |
621.33 |
| Nov 22 2019 |
8806 |
621.33 |
| Nov 15 2019 |
8806 |
621.33 |
| Nov 08 2019 |
8806 |
621.33 |
| Nov 01 2019 |
8806 |
621.33 |
| Oct 25 2019 |
8807 |
621.33 |
| Oct 18 2019 |
8807 |
621.33 |
| Oct 11 2019 |
8806 |
621.33 |
| Oct 04 2019 |
8795 |
621.33 |
| Sep 27 2019 |
8795 |
621.33 |
| Sep 20 2019 |
8861 |
621.33 |
| Sep 13 2019 |
9007 |
621.33 |
| Sep 13 2019 |
19317 |
633.75 |
| Sep 13 2019 |
27746 |
633.75 |
| Sep 06 2019 |
19797 |
633.75 |
| Sep 06 2019 |
8987 |
621.33 |
| Sep 06 2019 |
28332 |
633.75 |
| Aug 30 2019 |
9073 |
621.33 |
| Aug 30 2019 |
19906 |
633.75 |
| Aug 30 2019 |
28517 |
633.75 |
| Aug 23 2019 |
9212 |
621.33 |
| Aug 23 2019 |
20171 |
633.75 |
| Aug 23 2019 |
28848 |
633.75 |
| Aug 16 2019 |
9022 |
601.57 |
| Aug 16 2019 |
20032 |
633.75 |
| Aug 16 2019 |
28728 |
633.75 |
| Aug 09 2019 |
20095 |
633.75 |
| Aug 09 2019 |
9070 |
601.57 |
| Aug 09 2019 |
28839 |
633.75 |
| Aug 02 2019 |
9142 |
601.57 |
| Aug 02 2019 |
20296 |
633.75 |
| Aug 02 2019 |
29064 |
633.75 |
| Jul 26 2019 |
9166 |
601.57 |
| Jul 26 2019 |
20260 |
633.75 |
| Jul 26 2019 |
29197 |
633.75 |
| Jul 19 2019 |
9308 |
602.67 |
| Jul 19 2019 |
20569 |
633.75 |
| Jul 19 2019 |
29441 |
633.75 |
| Jul 12 2019 |
9276 |
602.67 |
| Jul 12 2019 |
20482 |
633.75 |
| Jul 12 2019 |
29460 |
633.75 |
| Jul 05 2019 |
9361 |
602.67 |
| Jul 05 2019 |
20753 |
633.75 |
| Jul 05 2019 |
29983 |
633.75 |
| Jun 28 2019 |
9408 |
597.16 |
| Jun 28 2019 |
20866 |
633.75 |
| Jun 28 2019 |
30222 |
633.75 |
| Jun 21 2019 |
20812 |
633.75 |
| Jun 21 2019 |
9259 |
597.16 |
| Jun 21 2019 |
30001 |
633.75 |
| Jun 14 2019 |
9074 |
597.16 |
| Jun 14 2019 |
20723 |
633.75 |
| Jun 14 2019 |
30102 |
633.75 |
| Jun 07 2019 |
9153 |
597.16 |
| Jun 07 2019 |
20874 |
633.75 |
| Jun 07 2019 |
30404 |
633.75 |
| May 31 2019 |
20853 |
633.75 |
| May 31 2019 |
9293 |
597.16 |
| May 31 2019 |
30300 |
633.75 |
| May 24 2019 |
9144 |
597.46 |
| May 24 2019 |
20781 |
633.75 |
| May 24 2019 |
30338 |
633.75 |
| May 17 2019 |
20835 |
633.75 |
| May 17 2019 |
9234 |
597.46 |
| May 17 2019 |
30350 |
633.75 |
| May 10 2019 |
20995 |
633.75 |
| May 10 2019 |
9187 |
597.46 |
| May 10 2019 |
30363 |
633.75 |
| May 03 2019 |
9334 |
597.46 |
| May 03 2019 |
21095 |
633.75 |
| May 03 2019 |
30462 |
633.75 |
| Apr 26 2019 |
9136 |
578.61 |
| Apr 26 2019 |
21248 |
633.75 |
| Apr 26 2019 |
29788 |
633.75 |
| Apr 19 2019 |
9196 |
578.61 |
| Apr 19 2019 |
21290 |
633.75 |
| Apr 19 2019 |
29827 |
633.75 |
| Apr 18 2019 |
21301 |
633.75 |
| Apr 18 2019 |
9208 |
578.61 |
| Apr 12 2019 |
9139 |
578.61 |
| Apr 12 2019 |
21295 |
633.75 |
| Apr 12 2019 |
29932 |
633.75 |
| Apr 05 2019 |
9056 |
578.61 |
| Apr 05 2019 |
20440 |
633.75 |
| Apr 05 2019 |
29125 |
633.75 |
| Mar 29 2019 |
8671 |
578.61 |
| Mar 29 2019 |
20258 |
633.75 |
| Mar 29 2019 |
28867 |
633.75 |
| Mar 22 2019 |
19791 |
633.75 |
| Mar 22 2019 |
8816 |
578.61 |
| Mar 22 2019 |
28403 |
633.75 |
| Mar 15 2019 |
9194 |
578.61 |
| Mar 15 2019 |
19934 |
633.75 |
| Mar 15 2019 |
28280 |
633.75 |
| Mar 08 2019 |
8826 |
578.61 |
| Mar 08 2019 |
19595 |
633.75 |
| Mar 08 2019 |
27862 |
633.75 |
| Mar 01 2019 |
9050 |
578.61 |
| Mar 01 2019 |
19760 |
633.75 |
| Mar 01 2019 |
27990 |
633.75 |
| Feb 22 2019 |
19852 |
633.75 |
| Feb 22 2019 |
9075 |
578.61 |
| Feb 22 2019 |
28062 |
633.75 |
| Feb 15 2019 |
9053 |
578.61 |
| Feb 15 2019 |
19669 |
633.75 |
| Feb 15 2019 |
27788 |
633.75 |
| Feb 08 2019 |
9255 |
578.61 |
| Feb 08 2019 |
19606 |
633.75 |
| Feb 08 2019 |
27524 |
633.75 |
| Feb 01 2019 |
9278 |
578.61 |
| Feb 01 2019 |
19594 |
633.75 |
| Feb 01 2019 |
27502 |
633.75 |
| Jan 25 2019 |
9278 |
578.61 |
| Jan 25 2019 |
19643 |
633.75 |
| Jan 25 2019 |
27523 |
633.75 |
| Jan 18 2019 |
9320 |
578.61 |
| Jan 18 2019 |
19726 |
633.75 |
| Jan 18 2019 |
27552 |
633.75 |
| Jan 11 2019 |
9320 |
578.61 |
| Jan 11 2019 |
19726 |
633.75 |
| Jan 11 2019 |
27524 |
633.75 |
| Jan 04 2019 |
19727 |
633.75 |
| Jan 04 2019 |
9320 |
578.61 |
| Jan 04 2019 |
27539 |
633.75 |
| Dec 28 2018 |
9314 |
578.61 |
| Dec 28 2018 |
19727 |
633.75 |
| Dec 28 2018 |
27539 |
633.75 |
| Dec 21 2018 |
9314 |
578.61 |
| Dec 21 2018 |
19727 |
633.75 |
| Dec 21 2018 |
27539 |
633.75 |
| Dec 14 2018 |
19727 |
633.75 |
| Dec 14 2018 |
9314 |
578.61 |
| Dec 14 2018 |
27539 |
633.75 |
| Dec 07 2018 |
9272 |
578.61 |
| Dec 07 2018 |
19727 |
633.75 |
| Dec 07 2018 |
27526 |
633.75 |
| Nov 30 2018 |
19727 |
633.75 |
| Nov 30 2018 |
9272 |
578.61 |
| Nov 30 2018 |
27526 |
633.75 |
| Nov 23 2018 |
19727 |
633.75 |
| Nov 23 2018 |
9279 |
578.61 |
| Nov 23 2018 |
27526 |
633.75 |
| Nov 16 2018 |
9279 |
578.61 |
| Nov 16 2018 |
19727 |
633.75 |
| Nov 16 2018 |
27526 |
633.75 |
| Nov 09 2018 |
9279 |
578.61 |
| Nov 09 2018 |
19728 |
633.75 |
| Nov 09 2018 |
27527 |
633.75 |
| Nov 02 2018 |
9279 |
578.61 |
| Nov 02 2018 |
19728 |
633.75 |
| Nov 02 2018 |
27485 |
633.75 |
| Oct 26 2018 |
19715 |
633.75 |
| Oct 26 2018 |
9279 |
578.61 |
| Oct 26 2018 |
27473 |
633.75 |
| Oct 19 2018 |
9279 |
578.61 |
| Oct 19 2018 |
19760 |
633.75 |
| Oct 19 2018 |
27518 |
633.75 |
| Oct 12 2018 |
9256 |
578.61 |
| Oct 12 2018 |
19670 |
633.75 |
| Oct 12 2018 |
27429 |
633.75 |
| Oct 05 2018 |
19678 |
633.75 |
| Oct 05 2018 |
9256 |
578.61 |
| Oct 05 2018 |
27556 |
633.75 |
| Sep 28 2018 |
9261 |
578.61 |
| Sep 28 2018 |
19165 |
633.75 |
| Sep 28 2018 |
26878 |
633.75 |
| Sep 21 2018 |
9157 |
578.61 |
| Sep 21 2018 |
19102 |
633.75 |
| Sep 21 2018 |
26805 |
633.75 |
| Sep 14 2018 |
9370 |
578.61 |
| Sep 07 2018 |
9426 |
578.61 |
| Aug 31 2018 |
9518 |
578.61 |
| Aug 24 2018 |
9634 |
578.61 |
| Aug 17 2018 |
9478 |
569.17 |
| Aug 10 2018 |
9457 |
569.17 |
| Aug 03 2018 |
9525 |
569.17 |
| Jul 27 2018 |
9637 |
569.17 |
| Jul 20 2018 |
9411 |
548.78 |
| Jul 13 2018 |
9024 |
528.27 |
| Jul 06 2018 |
9024 |
528.27 |
| Jun 29 2018 |
8463 |
510.82 |
| Jun 22 2018 |
8827 |
519.72 |
| Jun 15 2018 |
8832 |
519.72 |
| Jun 08 2018 |
8937 |
519.72 |
| Jun 01 2018 |
8890 |
519.72 |
| May 25 2018 |
8901 |
519.72 |
| May 18 2018 |
8811 |
519.72 |
| May 11 2018 |
8763 |
519.72 |
| May 04 2018 |
8822 |
519.72 |
| Apr 27 2018 |
8520 |
506.17 |
| Apr 20 2018 |
8471 |
506.17 |
| Apr 13 2018 |
8290 |
506.17 |
| Apr 06 2018 |
8318 |
506.17 |
| Mar 30 2018 |
8295 |
506.17 |
| Mar 23 2018 |
8127 |
506.17 |
| Mar 16 2018 |
8009 |
506.17 |
| Mar 09 2018 |
7945 |
506.17 |
| Mar 02 2018 |
8226 |
506.17 |
| Feb 23 2018 |
8401 |
506.17 |
| Feb 16 2018 |
8353 |
506.17 |
| Feb 09 2018 |
8358 |
506.17 |
| Feb 02 2018 |
8418 |
506.17 |
| Jan 26 2018 |
8418 |
506.17 |
| Jan 19 2018 |
8418 |
506.17 |
| Jan 12 2018 |
8366 |
506.17 |
| Jan 05 2018 |
8366 |
506.17 |
| Dec 29 2017 |
8416 |
506.17 |
| Dec 22 2017 |
8416 |
506.17 |
| Dec 15 2017 |
8416 |
506.17 |
| Dec 08 2017 |
8416 |
506.17 |
| Dec 01 2017 |
8412 |
506.17 |
| Nov 24 2017 |
8412 |
506.17 |
| Nov 17 2017 |
8412 |
506.17 |
| Nov 10 2017 |
8412 |
506.17 |
| Nov 03 2017 |
8412 |
506.17 |
| Oct 27 2017 |
8412 |
506.17 |
| Oct 20 2017 |
8372 |
506.17 |
| Oct 13 2017 |
8398 |
506.17 |
| Oct 06 2017 |
8398 |
506.17 |
| Sep 29 2017 |
8408 |
506.17 |
| Sep 22 2017 |
8397 |
506.17 |
| Sep 15 2017 |
8221 |
506.17 |
| Sep 08 2017 |
7961 |
506.17 |
| Sep 01 2017 |
8073 |
506.17 |
| Aug 25 2017 |
8011 |
506.17 |
| Aug 18 2017 |
8314 |
506.17 |
| Aug 11 2017 |
8218 |
506.17 |
| Aug 04 2017 |
8353 |
506.17 |
| Jul 28 2017 |
8406 |
506.17 |
| Jul 21 2017 |
8045 |
493.66 |
| Jul 14 2017 |
8539 |
507.13 |
| Jul 07 2017 |
8592 |
507.13 |
| Jun 30 2017 |
8552 |
507.13 |
| Jun 23 2017 |
8776 |
511.12 |
| Jun 16 2017 |
8674 |
511.12 |
| Jun 09 2017 |
8677 |
511.12 |
| Jun 02 2017 |
8683 |
511.12 |
| May 26 2017 |
8588 |
511.12 |
| May 19 2017 |
8682 |
502.93 |
| May 12 2017 |
8799 |
502.93 |
| May 05 2017 |
9003 |
502.93 |
| Apr 28 2017 |
9549 |
520.48 |
| Apr 21 2017 |
9697 |
520.48 |
| Apr 14 2017 |
11011 |
564.17 |
| Apr 07 2017 |
11064 |
564.17 |
| Mar 31 2017 |
11515 |
564.17 |
| Mar 24 2017 |
11200 |
564.17 |
| Mar 17 2017 |
11380 |
564.17 |
| Mar 10 2017 |
11191 |
564.17 |
| Mar 03 2017 |
11303 |
564.17 |
| Feb 24 2017 |
11442 |
564.17 |
| Feb 17 2017 |
11310 |
564.17 |
| Feb 10 2017 |
11509 |
564.17 |
| Feb 03 2017 |
11464 |
564.17 |
| Jan 27 2017 |
11442 |
564.17 |
| Jan 20 2017 |
11470 |
564.17 |
| Jan 13 2017 |
11470 |
564.17 |
| Jan 06 2017 |
11470 |
564.17 |
| Dec 30 2016 |
11464 |
564.17 |
| Dec 23 2016 |
11464 |
564.17 |
| Dec 16 2016 |
11464 |
564.17 |
| Dec 09 2016 |
11469 |
564.17 |
| Dec 02 2016 |
11469 |
564.17 |
| Nov 25 2016 |
11458 |
564.17 |
| Nov 18 2016 |
11458 |
564.17 |
| Nov 11 2016 |
11458 |
564.17 |
| Nov 04 2016 |
11458 |
564.17 |
| Oct 28 2016 |
11447 |
564.17 |
| Oct 21 2016 |
11447 |
564.17 |
| Oct 14 2016 |
11457 |
564.17 |
| Oct 07 2016 |
11455 |
564.17 |
| Sep 30 2016 |
11504 |
564.17 |
| Sep 23 2016 |
11471 |
564.17 |
| Sep 16 2016 |
11465 |
564.17 |
| Sep 09 2016 |
11612 |
564.17 |
| Sep 02 2016 |
11813 |
564.17 |
| Aug 26 2016 |
11471 |
564.17 |
| Aug 19 2016 |
11686 |
564.17 |
| Aug 12 2016 |
12055 |
564.17 |
| Aug 12 2016 |
32775 |
564.17 |
| Aug 05 2016 |
12155 |
564.17 |
| Aug 05 2016 |
32895 |
564.17 |
| Jul 29 2016 |
12279 |
564.17 |
| Jul 29 2016 |
33157 |
564.17 |
| Jul 22 2016 |
12387 |
564.17 |
| Jul 22 2016 |
33406 |
564.17 |
| Jun 22 2016 |
12283 |
569.06 |
| Jun 22 2016 |
34854 |
569.06 |
| Jun 15 2016 |
12751 |
569.06 |
| Jun 15 2016 |
35261 |
569.06 |
| Jun 08 2016 |
12930 |
569.06 |
| Jun 08 2016 |
35458 |
569.06 |
| Jun 01 2016 |
13122 |
569.06 |
| Jun 01 2016 |
35734 |
569.06 |
| May 25 2016 |
14063 |
651.56 |
| May 25 2016 |
38816 |
651.56 |
| May 18 2016 |
14189 |
651.56 |
| May 18 2016 |
39164 |
651.56 |
| May 11 2016 |
14107 |
651.56 |
| May 11 2016 |
39231 |
651.56 |
| May 04 2016 |
14102 |
651.56 |
| May 04 2016 |
39090 |
651.56 |
| Apr 27 2016 |
14380 |
651.56 |
| Apr 27 2016 |
39595 |
651.56 |
| Apr 20 2016 |
14336 |
651.56 |
| Apr 20 2016 |
39581 |
651.56 |
| Sep 10 2014 |
8984 |
449.85 |
| Sep 10 2014 |
22847 |
449.85 |
| Sep 03 2014 |
9366 |
457.58 |
| Sep 03 2014 |
24125 |
457.58 |
| Aug 27 2014 |
9209 |
457.58 |
| Aug 27 2014 |
24166 |
457.58 |
| Aug 20 2014 |
9188 |
457.58 |
| Aug 20 2014 |
24203 |
457.58 |
| Aug 13 2014 |
8459 |
441.75 |
| Aug 13 2014 |
21848 |
441.75 |
| Aug 06 2014 |
8403 |
441.75 |
| Aug 06 2014 |
21930 |
441.75 |
| Jul 30 2014 |
8525 |
441.75 |
| Jul 30 2014 |
22099 |
441.75 |
| Jul 23 2014 |
8493 |
445.31 |
| Jul 23 2014 |
22482 |
445.31 |
| Jul 16 2014 |
8604 |
445.31 |
| Jul 16 2014 |
22465 |
445.31 |
| Jul 09 2014 |
8428 |
445.31 |
| Jul 09 2014 |
22500 |
445.31 |
| Jul 02 2014 |
8652 |
445.31 |
| Jul 02 2014 |
22715 |
445.31 |
| Jun 25 2014 |
8479 |
445.31 |
| Jun 25 2014 |
22818 |
445.31 |
| Jun 18 2014 |
8653 |
450.07 |
| Jun 18 2014 |
23570 |
450.07 |
| Jun 11 2014 |
8978 |
450.07 |
| Jun 11 2014 |
23746 |
450.07 |
| Jun 04 2014 |
9112 |
450.07 |
| Jun 04 2014 |
23919 |
450.07 |
| May 28 2014 |
9193 |
450.07 |
| May 28 2014 |
23838 |
450.07 |
| May 21 2014 |
9205 |
450.07 |
| May 21 2014 |
23922 |
450.07 |
| May 14 2014 |
9368 |
450.07 |
| May 14 2014 |
24009 |
450.07 |
| May 07 2014 |
8844 |
450.07 |
| May 07 2014 |
23723 |
450.07 |
| Apr 30 2014 |
9308 |
450.07 |
| Apr 30 2014 |
24294 |
450.07 |
| Apr 23 2014 |
9599 |
450.07 |
| Apr 23 2014 |
24619 |
450.07 |
| Apr 16 2014 |
9436 |
450.07 |
| Apr 16 2014 |
24454 |
450.07 |
| Apr 09 2014 |
9463 |
450.07 |
| Apr 09 2014 |
24842 |
450.07 |
| Apr 02 2014 |
9222 |
450.07 |
| Apr 02 2014 |
24450 |
450.07 |
| Mar 26 2014 |
9203 |
450.07 |
| Mar 26 2014 |
24382 |
450.07 |
| Mar 19 2014 |
9304 |
450.07 |
| Mar 19 2014 |
24330 |
450.07 |
| Mar 12 2014 |
9292 |
450.07 |
| Mar 12 2014 |
24342 |
450.07 |
| Mar 05 2014 |
9202 |
450.07 |
| Mar 05 2014 |
24205 |
450.07 |
| Feb 26 2014 |
9277 |
450.07 |
| Feb 26 2014 |
24150 |
450.07 |
| Feb 19 2014 |
9346 |
450.07 |
| Feb 19 2014 |
24196 |
450.07 |
| Feb 12 2014 |
9435 |
450.07 |
| Feb 12 2014 |
24140 |
450.07 |
| Feb 05 2014 |
9413 |
450.07 |
| Feb 05 2014 |
24262 |
450.07 |
| Jan 29 2014 |
9413 |
450.07 |
| Jan 29 2014 |
24282 |
450.07 |
| Jan 22 2014 |
9434 |
450.07 |
| Jan 22 2014 |
24182 |
450.07 |
| Jan 15 2014 |
9434 |
450.07 |
| Jan 15 2014 |
24226 |
450.07 |
| Jan 08 2014 |
9434 |
450.07 |
| Jan 08 2014 |
24143 |
450.07 |
| Jan 01 2014 |
9434 |
450.07 |
| Jan 01 2014 |
24147 |
450.07 |
| Dec 25 2013 |
9466 |
450.07 |
| Dec 25 2013 |
24153 |
450.07 |
| Dec 18 2013 |
9466 |
450.07 |
| Dec 18 2013 |
24153 |
450.07 |
| Dec 11 2013 |
9467 |
450.07 |
| Dec 11 2013 |
24154 |
450.07 |
| Dec 04 2013 |
9467 |
450.07 |
| Dec 04 2013 |
24155 |
450.07 |
| Nov 27 2013 |
9467 |
450.07 |
| Nov 27 2013 |
24155 |
450.07 |
| Nov 20 2013 |
9468 |
450.07 |
| Nov 20 2013 |
24156 |
450.07 |
| Nov 13 2013 |
9468 |
450.07 |
| Nov 13 2013 |
24157 |
450.07 |
| Nov 06 2013 |
9468 |
450.07 |
| Nov 06 2013 |
24157 |
450.07 |
| Oct 30 2013 |
9468 |
450.07 |
| Oct 30 2013 |
24155 |
450.07 |
| Oct 23 2013 |
9468 |
450.07 |
| Oct 23 2013 |
24151 |
450.07 |
| Oct 16 2013 |
9411 |
450.07 |
| Oct 16 2013 |
24134 |
450.07 |
| Oct 09 2013 |
9311 |
450.07 |
| Oct 09 2013 |
23975 |
450.07 |
| Oct 02 2013 |
9388 |
450.07 |
| Oct 02 2013 |
24023 |
450.07 |
| Sep 25 2013 |
9358 |
450.07 |
| Sep 25 2013 |
23968 |
450.07 |
| Sep 18 2013 |
9303 |
450.12 |
| Sep 18 2013 |
23756 |
450.12 |
| Sep 11 2013 |
9201 |
450.12 |
| Sep 11 2013 |
23591 |
450.12 |
| Sep 04 2013 |
9062 |
445.06 |
| Sep 04 2013 |
22960 |
445.06 |
| Aug 28 2013 |
10571 |
472.14 |
| Aug 28 2013 |
26767 |
472.14 |
| Aug 21 2013 |
11407 |
492.82 |
| Aug 21 2013 |
29636 |
492.82 |
| Aug 14 2013 |
11614 |
514.55 |
| Aug 14 2013 |
31948 |
514.55 |
| Aug 07 2013 |
11759 |
514.55 |
| Aug 07 2013 |
32197 |
514.55 |
| Jul 31 2013 |
11839 |
514.55 |
| Jul 31 2013 |
32649 |
514.55 |
| Jul 24 2013 |
12457 |
534.07 |
| Jul 24 2013 |
34940 |
534.07 |
| Jul 17 2013 |
12397 |
534.07 |
| Jul 17 2013 |
35083 |
534.07 |
| Jul 10 2013 |
13515 |
566.55 |
| Jul 10 2013 |
38308 |
566.55 |
| Jul 03 2013 |
13368 |
566.55 |
| Jul 03 2013 |
38323 |
566.55 |
| Jun 26 2013 |
13205 |
566.55 |
| Jun 26 2013 |
38498 |
566.55 |
| Jun 19 2013 |
12352 |
537.68 |
| Jun 19 2013 |
35989 |
537.68 |
| Jun 12 2013 |
12641 |
537.68 |
| Jun 12 2013 |
36296 |
537.68 |
| Jun 05 2013 |
12037 |
537.68 |
| Jun 05 2013 |
35924 |
537.68 |
| May 29 2013 |
11952 |
537.68 |
| May 29 2013 |
35961 |
537.68 |
| May 22 2013 |
12023 |
537.68 |
| May 22 2013 |
36663 |
537.68 |
| May 15 2013 |
11740 |
537.68 |
| May 15 2013 |
36692 |
537.68 |
| May 08 2013 |
11432 |
537.68 |
| May 08 2013 |
36621 |
537.68 |
| May 01 2013 |
11593 |
537.68 |
| May 01 2013 |
36884 |
537.68 |
| Apr 24 2013 |
11422 |
537.68 |
| Apr 24 2013 |
36565 |
537.68 |
| Apr 17 2013 |
11625 |
537.68 |
| Apr 17 2013 |
36623 |
537.68 |
| Apr 10 2013 |
11600 |
537.68 |
| Apr 10 2013 |
36308 |
537.68 |
| Apr 03 2013 |
11504 |
537.68 |
| Apr 03 2013 |
36111 |
537.68 |
| Mar 27 2013 |
11711 |
537.68 |
| Mar 27 2013 |
36267 |
537.68 |
| Mar 20 2013 |
10999 |
537.68 |
| Mar 20 2013 |
36158 |
537.68 |
| Mar 13 2013 |
8259 |
537.68 |
| Mar 13 2013 |
35973 |
537.68 |
| Oct 19 2012 |
10199 |
537.68 |
| Oct 19 2012 |
35155 |
537.68 |
| Sep 23 2012 |
10023 |
537.68 |
| Sep 23 2012 |
34646 |
537.68 |
| Aug 31 2012 |
7980 |
479.95 |
| Aug 31 2012 |
27432 |
479.95 |
| Aug 24 2012 |
7848 |
479.95 |
| Aug 24 2012 |
27140 |
479.95 |
| Aug 10 2012 |
7459 |
479.95 |
| Aug 10 2012 |
26366 |
479.95 |
| Aug 03 2012 |
7137 |
479.95 |
| Aug 03 2012 |
25984 |
479.95 |
| Jul 27 2012 |
6671 |
479.95 |
| Jul 27 2012 |
25450 |
479.95 |
| Jul 06 2012 |
6231 |
479.95 |
| Jul 06 2012 |
24703 |
479.95 |
| Jun 22 2012 |
6714 |
498.4 |
| Jun 22 2012 |
25474 |
498.4 |
| Jun 15 2012 |
7005 |
524.2 |
| Jun 15 2012 |
28190 |
524.2 |
| Jun 08 2012 |
7054 |
524.2 |
| Jun 08 2012 |
27925 |
524.2 |
| Jun 01 2012 |
7409 |
524.2 |
| Jun 01 2012 |
27549 |
524.2 |
| May 25 2012 |
7356 |
532.8 |
| May 25 2012 |
26276 |
532.8 |
| May 18 2012 |
7560 |
532.8 |
| May 18 2012 |
26526 |
532.8 |
| May 11 2012 |
7480 |
532.8 |
| May 11 2012 |
26334 |
532.8 |
| May 04 2012 |
7164 |
532.8 |
| May 04 2012 |
25649 |
532.8 |
| Apr 27 2012 |
6324 |
532.8 |
| Apr 27 2012 |
24737 |
532.8 |
| Apr 13 2012 |
5225 |
532.8 |
| Apr 13 2012 |
22718 |
532.8 |
| Apr 06 2012 |
4674 |
532.8 |
| Apr 06 2012 |
22104 |
532.8 |
| Mar 27 2012 |
4933 |
532.8 |
| Mar 27 2012 |
21681 |
532.8 |
| Sep 23 2011 |
18584 |
530.62 |
| Sep 16 2011 |
18537 |
530.62 |
| Sep 10 2011 |
18129 |
530.62 |
| Sep 02 2011 |
18501 |
541.35 |
| Aug 26 2011 |
18468 |
541.35 |
| Aug 19 2011 |
17246 |
537.03 |
| Aug 12 2011 |
17032 |
537.03 |
| Aug 05 2011 |
16870 |
537.03 |
| Jul 29 2011 |
16090 |
524.06 |
| Jul 22 2011 |
15382 |
524.06 |
| Jul 15 2011 |
14690 |
524.06 |
| Jul 08 2011 |
13836 |
524.06 |
| Jul 01 2011 |
11162 |
524.06 |
| Jun 17 2011 |
10693 |
524.06 |
| Jun 10 2011 |
10823 |
524.06 |
| Jun 03 2011 |
10124 |
524.06 |
| May 29 2011 |
10119 |
524.06 |
