Mar 29 2024 |
256 |
229.78 |
Mar 29 2024 |
434 |
229.78 |
Mar 27 2024 |
256 |
229.78 |
Mar 27 2024 |
436 |
229.78 |
Mar 21 2024 |
259 |
229.78 |
Mar 21 2024 |
436 |
229.78 |
Mar 14 2024 |
262 |
229.78 |
Mar 14 2024 |
456 |
229.78 |
Mar 07 2024 |
263 |
229.78 |
Mar 07 2024 |
454 |
229.78 |
Feb 29 2024 |
263 |
229.78 |
Feb 29 2024 |
447 |
229.78 |
Feb 22 2024 |
263 |
229.78 |
Feb 22 2024 |
453 |
229.78 |
Feb 15 2024 |
262 |
229.78 |
Feb 15 2024 |
456 |
229.78 |
Feb 08 2024 |
261 |
229.78 |
Feb 08 2024 |
465 |
229.78 |
Feb 01 2024 |
258 |
229.78 |
Feb 01 2024 |
439 |
229.78 |
Jan 25 2024 |
250 |
229.78 |
Jan 25 2024 |
427 |
229.78 |
Jan 18 2024 |
251 |
229.78 |
Jan 18 2024 |
429 |
229.78 |
Jan 11 2024 |
251 |
229.78 |
Jan 11 2024 |
429 |
229.78 |
Jan 04 2024 |
250 |
229.78 |
Jan 04 2024 |
430 |
229.78 |
Dec 28 2023 |
250 |
229.78 |
Dec 28 2023 |
430 |
229.78 |
Dec 21 2023 |
250 |
229.78 |
Dec 21 2023 |
430 |
229.78 |
Dec 14 2023 |
250 |
229.78 |
Dec 14 2023 |
424 |
229.78 |
Dec 07 2023 |
250 |
229.78 |
Dec 07 2023 |
424 |
229.78 |
Nov 30 2023 |
250 |
229.78 |
Nov 30 2023 |
427 |
229.78 |
Nov 23 2023 |
250 |
229.78 |
Nov 23 2023 |
413 |
229.78 |
Nov 16 2023 |
251 |
229.78 |
Nov 16 2023 |
399 |
229.78 |
Nov 09 2023 |
251 |
229.78 |
Nov 09 2023 |
400 |
229.78 |
Nov 02 2023 |
251 |
229.78 |
Nov 02 2023 |
400 |
229.78 |
Oct 26 2023 |
251 |
229.78 |
Oct 26 2023 |
400 |
229.78 |
Oct 19 2023 |
245 |
229.78 |
Oct 19 2023 |
390 |
229.78 |
Oct 12 2023 |
244 |
229.78 |
Oct 12 2023 |
389 |
229.78 |
Oct 05 2023 |
245 |
229.78 |
Oct 05 2023 |
398 |
229.78 |
Sep 28 2023 |
252 |
229.78 |
Sep 28 2023 |
401 |
229.78 |
Sep 21 2023 |
238 |
229.78 |
Sep 21 2023 |
383 |
229.78 |
Sep 14 2023 |
247 |
229.78 |
Sep 14 2023 |
393 |
229.78 |
Sep 07 2023 |
260 |
229.78 |
Sep 07 2023 |
404 |
229.78 |
Aug 31 2023 |
271 |
229.78 |
Aug 31 2023 |
420 |
229.78 |
Aug 24 2023 |
325 |
229.78 |
Aug 24 2023 |
431 |
229.78 |
Aug 17 2023 |
353 |
229.78 |
Aug 17 2023 |
444 |
229.78 |
Aug 10 2023 |
361 |
229.78 |
Aug 10 2023 |
450 |
229.78 |
Aug 03 2023 |
366 |
229.78 |
Aug 03 2023 |
463 |
229.78 |
Jul 27 2023 |
382 |
229.78 |
Jul 27 2023 |
475 |
229.78 |
Jul 20 2023 |
399 |
229.78 |
Jul 20 2023 |
430 |
229.78 |
Jul 13 2023 |
411 |
229.78 |
Jul 13 2023 |
437 |
229.78 |
Jul 06 2023 |
423 |
229.78 |
Jul 06 2023 |
440 |
229.78 |
Jun 29 2023 |
425 |
229.78 |
Jun 29 2023 |
442 |
229.78 |
Jun 22 2023 |
432 |
229.78 |
Jun 22 2023 |
451 |
229.78 |
Jun 15 2023 |
434 |
229.78 |
Jun 15 2023 |
462 |
229.78 |
Jun 08 2023 |
445 |
229.78 |
Jun 08 2023 |
482 |
229.78 |
Jun 01 2023 |
433 |
229.78 |
Jun 01 2023 |
466 |
229.78 |
May 25 2023 |
435 |
229.78 |
May 25 2023 |
469 |
229.78 |
May 18 2023 |
425 |
229.78 |
May 18 2023 |
455 |
229.78 |
May 11 2023 |
406 |
229.78 |
May 11 2023 |
456 |
229.78 |
May 04 2023 |
407 |
229.78 |
May 04 2023 |
454 |
229.78 |
Apr 27 2023 |
414 |
229.78 |
Apr 27 2023 |
455 |
229.78 |
Apr 20 2023 |
407 |
229.78 |
Apr 20 2023 |
405 |
229.78 |
Apr 13 2023 |
406 |
229.78 |
Apr 13 2023 |
401 |
229.78 |
Apr 06 2023 |
408 |
229.78 |
Apr 06 2023 |
410 |
229.78 |
Mar 30 2023 |
413 |
229.78 |
Mar 30 2023 |
407 |
229.78 |
Mar 23 2023 |
422 |
229.78 |
Mar 23 2023 |
409 |
229.78 |
Mar 16 2023 |
417 |
229.78 |
Mar 16 2023 |
404 |
229.78 |
Mar 09 2023 |
418 |
229.78 |
Mar 09 2023 |
400 |
229.78 |
Mar 02 2023 |
421 |
229.78 |
Mar 02 2023 |
403 |
229.78 |
Feb 23 2023 |
420 |
229.78 |
Feb 23 2023 |
401 |
229.78 |
Feb 16 2023 |
419 |
229.78 |
Feb 16 2023 |
407 |
229.78 |
Feb 09 2023 |
419 |
229.78 |
Feb 09 2023 |
407 |
229.78 |
Feb 02 2023 |
416 |
229.78 |
Feb 02 2023 |
398 |
229.78 |
Jan 26 2023 |
417 |
229.78 |
Jan 26 2023 |
399 |
229.78 |
Jan 19 2023 |
420 |
229.78 |
Jan 19 2023 |
397 |
229.78 |
Jan 12 2023 |
420 |
229.78 |
Jan 12 2023 |
397 |
229.78 |
Jan 05 2023 |
420 |
229.78 |
Jan 05 2023 |
397 |
229.78 |
Dec 29 2022 |
420 |
229.78 |
Dec 29 2022 |
397 |
229.78 |
Dec 22 2022 |
420 |
229.78 |
Dec 22 2022 |
397 |
229.78 |
Dec 15 2022 |
420 |
229.78 |
Dec 15 2022 |
399 |
229.78 |
Dec 08 2022 |
420 |
229.78 |
Dec 08 2022 |
399 |
229.78 |
Dec 01 2022 |
420 |
229.78 |
Dec 01 2022 |
399 |
229.78 |
Nov 24 2022 |
420 |
229.78 |
Nov 24 2022 |
399 |
229.78 |
Nov 17 2022 |
419 |
229.78 |
Nov 17 2022 |
398 |
229.78 |
Nov 10 2022 |
420 |
229.78 |
Nov 10 2022 |
398 |
229.78 |
Nov 03 2022 |
421 |
229.78 |
Nov 03 2022 |
398 |
229.78 |
Oct 27 2022 |
421 |
229.78 |
Oct 27 2022 |
398 |
229.78 |
Oct 20 2022 |
421 |
229.78 |
Oct 20 2022 |
401 |
229.78 |
Oct 13 2022 |
421 |
229.78 |
Oct 13 2022 |
400 |
229.78 |
Oct 06 2022 |
419 |
229.78 |
Oct 06 2022 |
400 |
229.78 |
Sep 29 2022 |
422 |
229.78 |
Sep 29 2022 |
401 |
229.78 |
Sep 22 2022 |
422 |
229.78 |
Sep 22 2022 |
400 |
229.78 |
Sep 15 2022 |
422 |
229.78 |
Sep 15 2022 |
399 |
229.78 |
Sep 08 2022 |
425 |
229.78 |
Sep 08 2022 |
398 |
229.78 |
Sep 01 2022 |
410 |
229.78 |
Sep 01 2022 |
396 |
229.78 |
Aug 25 2022 |
404 |
229.78 |
Aug 25 2022 |
396 |
229.78 |
Aug 18 2022 |
405 |
229.78 |
Aug 18 2022 |
397 |
229.78 |
Aug 11 2022 |
405 |
229.78 |
Aug 11 2022 |
395 |
229.78 |
Aug 04 2022 |
403 |
229.78 |
Aug 04 2022 |
390 |
229.78 |
Jul 28 2022 |
404 |
229.78 |
Jul 28 2022 |
393 |
229.78 |