Jul 26 2019 |
13745 |
494.43 |
Jul 26 2019 |
19657 |
494.43 |
Jul 19 2019 |
13977 |
494.43 |
Jul 19 2019 |
19824 |
494.43 |
Jul 12 2019 |
15901 |
519.29 |
Jul 12 2019 |
22863 |
519.29 |
Jul 05 2019 |
16125 |
519.29 |
Jul 05 2019 |
23298 |
519.29 |
Jun 28 2019 |
16232 |
519.29 |
Jun 28 2019 |
23487 |
519.29 |
Jun 21 2019 |
16196 |
519.29 |
Jun 21 2019 |
23331 |
519.29 |
Jun 14 2019 |
16851 |
528.52 |
Jun 14 2019 |
24444 |
528.52 |
Jun 07 2019 |
16313 |
519.94 |
Jun 07 2019 |
23742 |
519.94 |
May 31 2019 |
16289 |
519.94 |
May 31 2019 |
23623 |
519.94 |
May 24 2019 |
16248 |
519.94 |
May 24 2019 |
23644 |
519.94 |
May 17 2019 |
16302 |
519.94 |
May 17 2019 |
23626 |
519.94 |
May 10 2019 |
16430 |
519.94 |
May 10 2019 |
23620 |
519.94 |
May 03 2019 |
16485 |
519.94 |
May 03 2019 |
23693 |
519.94 |
Apr 26 2019 |
16625 |
519.94 |
Apr 26 2019 |
23070 |
519.94 |
Apr 19 2019 |
16234 |
514.7 |
Apr 19 2019 |
22494 |
514.7 |
Apr 18 2019 |
16243 |
514.7 |
Apr 12 2019 |
16246 |
514.7 |
Apr 12 2019 |
22595 |
514.7 |
Apr 05 2019 |
15663 |
514.7 |
Apr 05 2019 |
22012 |
514.7 |
Mar 29 2019 |
15530 |
514.7 |
Mar 29 2019 |
21801 |
514.7 |
Mar 22 2019 |
15234 |
514.7 |
Mar 22 2019 |
21485 |
514.7 |
Mar 15 2019 |
15340 |
514.7 |
Mar 15 2019 |
21428 |
514.7 |
Mar 08 2019 |
15081 |
514.7 |
Mar 08 2019 |
21131 |
514.7 |
Mar 01 2019 |
15184 |
514.7 |
Mar 01 2019 |
21216 |
514.7 |
Feb 22 2019 |
15265 |
514.7 |
Feb 22 2019 |
21307 |
514.7 |
Feb 15 2019 |
15142 |
514.7 |
Feb 15 2019 |
21073 |
514.7 |
Feb 08 2019 |
15082 |
514.7 |
Feb 08 2019 |
20853 |
514.7 |
Feb 01 2019 |
15093 |
514.7 |
Feb 01 2019 |
20866 |
514.7 |
Jan 25 2019 |
15122 |
514.7 |
Jan 25 2019 |
20887 |
514.7 |
Jan 18 2019 |
15189 |
514.7 |
Jan 18 2019 |
20913 |
514.7 |
Jan 11 2019 |
15189 |
514.7 |
Jan 11 2019 |
20893 |
514.7 |
Jan 04 2019 |
15190 |
514.7 |
Jan 04 2019 |
20906 |
514.7 |
Dec 28 2018 |
15190 |
514.7 |
Dec 28 2018 |
20906 |
514.7 |
Dec 21 2018 |
15190 |
514.7 |
Dec 21 2018 |
20906 |
514.7 |
Dec 14 2018 |
15190 |
514.7 |
Dec 14 2018 |
20906 |
514.7 |
Dec 07 2018 |
15190 |
514.7 |
Dec 07 2018 |
20898 |
514.7 |
Nov 30 2018 |
15190 |
514.7 |
Nov 30 2018 |
20898 |
514.7 |
Nov 23 2018 |
15190 |
514.7 |
Nov 23 2018 |
20898 |
514.7 |
Nov 16 2018 |
15190 |
514.7 |
Nov 16 2018 |
20898 |
514.7 |
Nov 09 2018 |
15191 |
514.7 |
Nov 09 2018 |
20899 |
514.7 |
Nov 02 2018 |
15191 |
514.7 |
Nov 02 2018 |
20864 |
514.7 |
Oct 26 2018 |
15184 |
514.7 |
Oct 26 2018 |
20857 |
514.7 |
Oct 19 2018 |
15209 |
514.7 |
Oct 19 2018 |
20882 |
514.7 |
Oct 12 2018 |
15143 |
514.7 |
Oct 12 2018 |
20829 |
514.7 |
Oct 05 2018 |
15159 |
514.7 |
Oct 05 2018 |
20960 |
514.7 |
Sep 28 2018 |
14806 |
514.7 |
Sep 28 2018 |
20465 |
514.7 |
Sep 21 2018 |
14762 |
514.7 |
Sep 21 2018 |
20430 |
514.7 |
Sep 14 2018 |
14834 |
514.7 |
Sep 14 2018 |
20495 |
514.7 |
Sep 07 2018 |
15101 |
514.7 |
Sep 07 2018 |
20888 |
514.7 |
Aug 31 2018 |
15138 |
514.7 |
Aug 31 2018 |
20966 |
514.7 |
Aug 24 2018 |
15211 |
514.7 |
Aug 24 2018 |
20940 |
514.7 |
Aug 17 2018 |
15129 |
514.7 |
Aug 17 2018 |
21178 |
514.7 |
Aug 10 2018 |
15130 |
514.7 |
Aug 10 2018 |
21283 |
514.7 |
Aug 03 2018 |
15327 |
514.7 |
Aug 03 2018 |
21488 |
514.7 |
Jul 27 2018 |
15861 |
519.77 |
Jul 27 2018 |
22080 |
519.77 |
Jul 20 2018 |
15819 |
519.77 |
Jul 20 2018 |
22362 |
519.77 |
Jul 13 2018 |
15450 |
511.64 |
Jul 13 2018 |
21332 |
511.64 |
Jul 06 2018 |
15283 |
511.64 |
Jul 06 2018 |
21130 |
511.64 |
Jun 29 2018 |
15295 |
511.64 |
Jun 29 2018 |
21101 |
511.64 |
Jun 22 2018 |
15569 |
511.64 |
Jun 22 2018 |
21440 |
511.64 |
Jun 15 2018 |
14342 |
493.73 |
Jun 15 2018 |
19586 |
493.73 |
Jun 08 2018 |
14405 |
493.73 |
Jun 08 2018 |
19768 |
493.73 |
Jun 01 2018 |
14809 |
493.73 |
Jun 01 2018 |
20117 |
493.73 |
May 25 2018 |
14866 |
493.73 |
May 25 2018 |
20288 |
493.73 |
May 18 2018 |
14994 |
493.73 |
May 18 2018 |
20382 |
493.73 |
May 11 2018 |
15044 |
493.73 |
May 11 2018 |
20525 |
493.73 |
May 04 2018 |
15309 |
493.73 |
May 04 2018 |
20710 |
493.73 |
Apr 27 2018 |
15198 |
493.73 |
Apr 27 2018 |
20594 |
493.73 |
Aug 19 2016 |
22498 |
543.24 |
Aug 19 2016 |
28662 |
543.24 |
Aug 12 2016 |
22798 |
543.24 |
Aug 12 2016 |
30993 |
543.24 |
Aug 05 2016 |
22608 |
543.24 |
Aug 05 2016 |
31108 |
543.24 |
Jul 29 2016 |
22672 |
543.24 |
Jul 29 2016 |
31350 |
543.24 |
Jul 22 2016 |
22957 |
543.24 |
Jul 22 2016 |
31624 |
543.24 |
Jun 22 2016 |
23201 |
543.24 |
Jun 22 2016 |
32733 |
543.24 |
Jun 15 2016 |
23255 |
543.24 |
Jun 15 2016 |
33115 |
543.24 |
Jun 08 2016 |
19510 |
493.46 |
Jun 08 2016 |
27289 |
493.46 |
Jun 01 2016 |
19569 |
493.46 |
Jun 01 2016 |
27575 |
493.46 |
May 25 2016 |
19466 |
493.46 |
May 25 2016 |
27390 |
493.46 |
May 18 2016 |
19647 |
493.46 |
May 18 2016 |
27667 |
493.46 |
May 11 2016 |
19584 |
493.46 |
May 11 2016 |
27687 |
493.46 |
May 04 2016 |
19458 |
493.46 |
May 04 2016 |
27573 |
493.46 |
Apr 27 2016 |
19830 |
493.46 |
Apr 27 2016 |
27961 |
493.46 |
Apr 20 2016 |
19848 |
493.46 |
Apr 20 2016 |
27943 |
493.46 |
Apr 13 2016 |
19692 |
493.46 |
Apr 13 2016 |
27874 |
493.46 |
Apr 06 2016 |
19799 |
493.46 |
Apr 06 2016 |
28182 |
493.46 |
Mar 30 2016 |
19682 |
493.46 |
Mar 30 2016 |
28023 |
493.46 |
Mar 23 2016 |
19664 |
493.46 |
Mar 23 2016 |
28135 |
493.46 |
Mar 16 2016 |
19601 |
493.46 |
Mar 16 2016 |
28171 |
493.46 |
Mar 09 2016 |
19480 |
493.46 |
Mar 09 2016 |
28252 |
493.46 |
Mar 02 2016 |
19421 |
493.46 |
Mar 02 2016 |
27975 |
493.46 |
Feb 24 2016 |
19321 |
493.46 |
Feb 24 2016 |
27821 |
493.46 |
Feb 17 2016 |
19413 |
493.46 |
Feb 17 2016 |
28112 |
493.46 |
Feb 10 2016 |
19366 |
493.46 |
Feb 10 2016 |
28023 |
493.46 |
Feb 03 2016 |
19352 |
493.46 |
Feb 03 2016 |
27995 |
493.46 |
Jan 27 2016 |
19277 |
493.46 |
Jan 27 2016 |
27964 |
493.46 |
Jan 20 2016 |
19314 |
493.46 |
Jan 20 2016 |
27963 |
493.46 |
Jan 13 2016 |
19363 |
493.46 |
Jan 13 2016 |
28005 |
493.46 |
Jan 06 2016 |
19375 |
493.46 |
Jan 06 2016 |
28020 |
493.46 |
Dec 30 2015 |
19361 |
493.46 |
Dec 30 2015 |
28005 |
493.46 |
Dec 23 2015 |
19360 |
493.46 |
Dec 23 2015 |
28004 |
493.46 |
Dec 16 2015 |
19360 |
493.46 |
Dec 16 2015 |
28005 |
493.46 |
Dec 09 2015 |
19370 |
493.46 |
Dec 09 2015 |
28010 |
493.46 |
Dec 02 2015 |
19371 |
493.46 |
Dec 02 2015 |
28012 |
493.46 |
Nov 25 2015 |
19371 |
493.46 |
Nov 25 2015 |
28013 |
493.46 |
Nov 18 2015 |
19371 |
493.46 |
Nov 18 2015 |
28012 |
493.46 |
Nov 11 2015 |
19371 |
493.46 |
Nov 11 2015 |
27991 |
493.46 |
Nov 04 2015 |
19371 |
493.46 |
Nov 04 2015 |
27991 |
493.46 |
Oct 28 2015 |
19336 |
493.46 |
Oct 28 2015 |
27952 |
493.46 |
Oct 21 2015 |
19355 |
493.46 |
Oct 21 2015 |
27912 |
493.46 |
Oct 14 2015 |
19343 |
493.46 |
Oct 14 2015 |
27890 |
493.46 |
Oct 07 2015 |
19286 |
493.46 |
Oct 07 2015 |
27892 |
493.46 |
Sep 30 2015 |
19282 |
493.46 |
Sep 30 2015 |
27906 |
493.46 |
Sep 23 2015 |
19254 |
493.46 |
Sep 23 2015 |
27941 |
493.46 |
Sep 16 2015 |
19225 |
493.46 |
Sep 16 2015 |
27801 |
493.46 |
Sep 09 2015 |
19183 |
493.46 |
Sep 09 2015 |
27736 |
493.46 |
Sep 02 2015 |
18993 |
493.46 |
Sep 02 2015 |
27674 |
493.46 |
Aug 26 2015 |
19238 |
493.46 |
Aug 26 2015 |
27870 |
493.46 |
Aug 19 2015 |
14578 |
443.67 |
Aug 19 2015 |
21095 |
443.67 |
Aug 12 2015 |
14673 |
443.67 |
Aug 12 2015 |
21174 |
443.67 |
Aug 05 2015 |
14613 |
443.67 |
Aug 05 2015 |
21164 |
443.67 |
Jul 29 2015 |
14769 |
443.67 |
Jul 29 2015 |
21374 |
443.67 |
Jul 22 2015 |
14738 |
443.67 |
Jul 22 2015 |
21448 |
443.67 |
Jul 15 2015 |
14832 |
443.67 |
Jul 15 2015 |
21623 |
443.67 |
Jul 08 2015 |
14876 |
443.67 |
Jul 08 2015 |
21773 |
443.67 |
Jul 01 2015 |
14972 |
443.67 |
Jul 01 2015 |
21884 |
443.67 |
Jun 24 2015 |
15017 |
443.67 |
Jun 24 2015 |
21965 |
443.67 |
May 20 2015 |
12470 |
419.36 |
May 20 2015 |
18182 |
419.36 |
May 13 2015 |
12595 |
419.36 |
May 13 2015 |
18269 |
419.36 |
May 06 2015 |
15592 |
445.65 |
May 06 2015 |
22015 |
445.65 |
Apr 29 2015 |
15801 |
445.65 |
Apr 29 2015 |
22257 |
445.65 |
Apr 22 2015 |
15860 |
445.65 |
Apr 22 2015 |
22341 |
445.65 |
Apr 15 2015 |
15641 |
445.65 |
Apr 15 2015 |
22144 |
445.65 |
Apr 08 2015 |
15658 |
445.65 |
Apr 08 2015 |
22240 |
445.65 |
Apr 01 2015 |
15796 |
445.65 |
Apr 01 2015 |
22613 |
445.65 |
Mar 25 2015 |
15293 |
445.65 |
Mar 25 2015 |
21909 |
445.65 |
Mar 18 2015 |
14794 |
445.65 |
Mar 18 2015 |
21343 |
445.65 |
Mar 11 2015 |
15111 |
445.65 |
Mar 11 2015 |
21929 |
445.65 |
Mar 04 2015 |
15342 |
445.65 |
Mar 04 2015 |
22168 |
445.65 |
Feb 25 2015 |
15365 |
445.65 |
Feb 25 2015 |
22160 |
445.65 |
Feb 18 2015 |
15484 |
445.65 |
Feb 18 2015 |
22246 |
445.65 |
Feb 11 2015 |
15505 |
445.65 |
Feb 11 2015 |
22252 |
445.65 |
Feb 04 2015 |
15532 |
445.65 |
Feb 04 2015 |
22276 |
445.65 |
Jan 28 2015 |
15475 |
445.65 |
Jan 28 2015 |
22294 |
445.65 |
Jan 21 2015 |
15487 |
445.65 |
Jan 21 2015 |
22310 |
445.65 |
Jan 14 2015 |
15500 |
445.65 |
Jan 14 2015 |
22323 |
445.65 |
Jan 07 2015 |
15501 |
445.65 |
Jan 07 2015 |
22294 |
445.65 |
Dec 31 2014 |
15501 |
445.65 |
Dec 31 2014 |
22304 |
445.65 |
Dec 24 2014 |
15501 |
445.65 |
Dec 24 2014 |
22304 |
445.65 |
Dec 17 2014 |
15501 |
445.65 |
Dec 17 2014 |
22294 |
445.65 |
Dec 10 2014 |
15501 |
445.65 |
Dec 10 2014 |
22294 |
445.65 |
Dec 03 2014 |
15501 |
445.65 |
Dec 03 2014 |
22294 |
445.65 |
Nov 26 2014 |
15501 |
445.65 |
Nov 26 2014 |
22294 |
445.65 |
Nov 19 2014 |
15501 |
445.65 |
Nov 19 2014 |
22294 |
445.65 |
Nov 12 2014 |
15501 |
445.65 |
Nov 12 2014 |
22294 |
445.65 |
Nov 05 2014 |
15501 |
445.65 |
Nov 05 2014 |
22295 |
445.65 |
Oct 29 2014 |
15496 |
445.65 |
Oct 29 2014 |
22292 |
445.65 |
Oct 22 2014 |
15471 |
445.65 |
Oct 22 2014 |
22304 |
445.65 |
Oct 15 2014 |
15389 |
445.65 |
Oct 15 2014 |
22231 |
445.65 |
Oct 08 2014 |
15403 |
445.65 |
Oct 08 2014 |
22220 |
445.65 |
Oct 01 2014 |
15411 |
445.65 |
Oct 01 2014 |
22252 |
445.65 |
Sep 24 2014 |
15511 |
445.65 |
Sep 24 2014 |
22285 |
445.65 |
Sep 17 2014 |
15392 |
445.65 |
Sep 17 2014 |
22246 |
445.65 |
Sep 10 2014 |
15416 |
445.65 |
Sep 10 2014 |
22259 |
445.65 |
Sep 03 2014 |
15440 |
445.65 |
Sep 03 2014 |
22308 |
445.65 |
Aug 27 2014 |
15334 |
445.65 |
Aug 27 2014 |
22365 |
445.65 |
Aug 20 2014 |
13974 |
433.2 |
Aug 20 2014 |
20506 |
433.2 |
Aug 13 2014 |
13955 |
433.2 |
Aug 13 2014 |
20561 |
433.2 |
Aug 06 2014 |
14097 |
433.2 |
Aug 06 2014 |
20637 |
433.2 |
Jul 30 2014 |
14120 |
433.2 |
Jul 30 2014 |
19555 |
424.74 |
Jul 23 2014 |
14011 |
433.2 |
Jul 23 2014 |
19409 |
424.74 |
Jul 16 2014 |
15644 |
446.64 |
Jul 16 2014 |
21214 |
437.18 |
Jul 09 2014 |
15740 |
446.64 |
Jul 09 2014 |
21236 |
437.18 |
Jul 02 2014 |
15813 |
446.64 |
Jul 02 2014 |
21444 |
437.18 |
Jun 25 2014 |
16883 |
455.74 |
Jun 25 2014 |
22234 |
441.63 |
Jun 18 2014 |
16931 |
455.74 |
Jun 18 2014 |
22241 |
441.63 |
Jun 11 2014 |
15489 |
442.87 |
Jun 11 2014 |
20955 |
431.98 |
Jun 04 2014 |
15573 |
442.87 |
Jun 04 2014 |
21144 |
431.98 |
May 28 2014 |
15995 |
447.64 |
May 28 2014 |
21037 |
431.53 |
May 21 2014 |
16049 |
447.64 |
May 21 2014 |
21146 |
431.53 |
May 14 2014 |
16155 |
447.64 |
May 14 2014 |
21247 |
431.53 |
May 07 2014 |
15724 |
447.64 |
May 07 2014 |
20962 |
431.53 |
Apr 30 2014 |
16207 |
447.64 |
Apr 30 2014 |
21429 |
431.53 |
Apr 23 2014 |
17911 |
460.06 |
Apr 23 2014 |
23812 |
444.88 |
Apr 16 2014 |
17892 |
460.06 |
Apr 16 2014 |
23645 |
444.88 |
Apr 09 2014 |
18509 |
460.06 |
Apr 09 2014 |
24041 |
444.88 |
Apr 02 2014 |
18559 |
460.06 |
Apr 02 2014 |
23666 |
444.88 |
Mar 26 2014 |
18152 |
460.06 |
Mar 26 2014 |
23605 |
444.88 |
Mar 19 2014 |
17724 |
457.02 |
Mar 19 2014 |
23635 |
445.48 |
Mar 12 2014 |
17737 |
457.02 |
Mar 12 2014 |
23626 |
445.48 |
Mar 05 2014 |
17455 |
457.02 |
Mar 05 2014 |
23516 |
445.48 |
Feb 26 2014 |
17391 |
457.02 |
Feb 26 2014 |
23475 |
445.48 |
Feb 19 2014 |
17500 |
457.02 |
Feb 19 2014 |
23517 |
445.48 |
Feb 12 2014 |
17467 |
457.02 |
Feb 12 2014 |
23463 |
445.48 |
Feb 05 2014 |
17495 |
457.02 |
Feb 05 2014 |
23574 |
445.48 |
Jan 29 2014 |
17397 |
457.02 |
Jan 29 2014 |
23591 |
445.48 |
Jan 22 2014 |
17316 |
457.02 |
Jan 22 2014 |
23501 |
445.48 |
Jan 15 2014 |
17333 |
457.02 |
Jan 15 2014 |
23546 |
445.48 |
Jan 08 2014 |
17208 |
457.02 |
Jan 08 2014 |
23468 |
445.48 |
Jan 01 2014 |
17208 |
457.02 |
Jan 01 2014 |
23472 |
445.48 |
Dec 25 2013 |
17208 |
457.02 |
Dec 25 2013 |
23476 |
445.48 |
Dec 18 2013 |
17208 |
457.02 |
Dec 18 2013 |
23476 |
445.48 |
Dec 11 2013 |
17209 |
457.02 |
Dec 11 2013 |
23477 |
445.48 |
Dec 04 2013 |
17210 |
457.02 |
Dec 04 2013 |
23478 |
445.48 |
Nov 27 2013 |
17210 |
457.02 |
Nov 27 2013 |
23478 |
445.48 |
Nov 20 2013 |
17210 |
457.02 |
Nov 20 2013 |
23479 |
445.48 |
Nov 13 2013 |
17211 |
457.02 |
Nov 13 2013 |
23480 |
445.48 |
Nov 06 2013 |
17211 |
457.02 |
Nov 06 2013 |
23480 |
445.48 |
Oct 30 2013 |
17211 |
457.02 |
Oct 30 2013 |
23478 |
445.48 |
Oct 23 2013 |
17203 |
457.02 |
Oct 23 2013 |
23474 |
445.48 |
Oct 16 2013 |
17217 |
457.02 |
Oct 16 2013 |
23454 |
445.48 |
Oct 09 2013 |
17008 |
457.02 |
Oct 09 2013 |
23287 |
445.48 |
Oct 02 2013 |
17049 |
457.02 |
Oct 02 2013 |
23325 |
445.48 |
Sep 25 2013 |
17033 |
457.02 |
Sep 25 2013 |
23266 |
445.48 |
Sep 18 2013 |
16880 |
457.02 |
Sep 18 2013 |
23045 |
445.48 |
Sep 11 2013 |
18482 |
473.25 |
Sep 11 2013 |
24238 |
454.77 |
Sep 04 2013 |
18698 |
473.25 |
Sep 04 2013 |
24393 |
454.77 |
Aug 28 2013 |
18598 |
473.25 |
Aug 28 2013 |
24317 |
454.77 |
Aug 21 2013 |
18721 |
473.25 |
Aug 21 2013 |
24478 |
454.77 |
Aug 14 2013 |
18748 |
473.25 |
Aug 14 2013 |
24209 |
454.77 |
Aug 07 2013 |
18739 |
473.25 |
Aug 07 2013 |
24445 |
454.77 |
Jul 31 2013 |
17167 |
454.73 |
Jul 31 2013 |
24746 |
454.73 |
Jul 24 2013 |
16312 |
447.81 |
Jul 24 2013 |
23802 |
447.81 |
Jul 17 2013 |
16369 |
447.81 |
Jul 17 2013 |
23906 |
447.81 |
Jul 10 2013 |
16491 |
447.81 |
Jul 10 2013 |
24172 |
447.81 |
Jul 03 2013 |
16152 |
444.88 |
Jul 03 2013 |
23691 |
444.88 |
Jun 26 2013 |
16100 |
444.88 |
Jun 26 2013 |
23896 |
444.88 |
Jun 19 2013 |
16268 |
444.88 |
Jun 19 2013 |
23869 |
444.88 |
Jun 12 2013 |
16334 |
444.88 |
Jun 12 2013 |
24153 |
444.88 |
Jun 05 2013 |
16250 |
444.88 |
Jun 05 2013 |
23959 |
444.88 |
May 29 2013 |
16163 |
444.88 |
May 29 2013 |
23965 |
444.88 |
May 22 2013 |
16455 |
444.88 |
May 22 2013 |
24424 |
444.88 |
May 15 2013 |
16450 |
444.88 |
May 15 2013 |
24417 |
444.88 |
May 08 2013 |
15756 |
438.28 |
May 08 2013 |
23325 |
438.28 |
May 01 2013 |
16099 |
438.28 |
May 01 2013 |
23527 |
438.28 |
Apr 24 2013 |
15688 |
438.28 |
Apr 24 2013 |
23416 |
438.28 |
Apr 17 2013 |
15509 |
435.88 |
Apr 17 2013 |
23048 |
435.88 |
Apr 10 2013 |
16880 |
449.54 |
Apr 10 2013 |
25010 |
449.54 |
Apr 03 2013 |
16864 |
449.54 |
Apr 03 2013 |
24942 |
449.54 |
Mar 27 2013 |
17197 |
449.54 |
Mar 27 2013 |
25060 |
449.54 |
Mar 20 2013 |
17095 |
449.54 |
Mar 20 2013 |
24998 |
449.54 |
Mar 13 2013 |
12783 |
449.98 |
Mar 13 2013 |
24939 |
449.54 |
Oct 19 2012 |
15939 |
449.54 |
Oct 19 2012 |
23939 |
449.54 |
Sep 23 2012 |
15736 |
449.54 |
Sep 23 2012 |
23718 |
449.54 |
Aug 31 2012 |
15087 |
449.54 |
Aug 31 2012 |
23161 |
449.54 |
Aug 24 2012 |
14913 |
449.54 |
Aug 24 2012 |
22955 |
449.54 |
Aug 10 2012 |
14455 |
449.54 |
Aug 10 2012 |
22386 |
449.54 |
Aug 03 2012 |
14065 |
448.43 |
Aug 03 2012 |
21959 |
448.43 |
Jul 27 2012 |
13554 |
443.63 |
Jul 27 2012 |
20877 |
443.63 |
Jul 06 2012 |
13379 |
448.87 |
Jul 06 2012 |
20969 |
448.87 |
Jun 22 2012 |
13138 |
448.87 |
Jun 22 2012 |
20111 |
448.87 |
Jun 15 2012 |
12972 |
448.87 |
Jun 15 2012 |
20514 |
448.87 |
Jun 08 2012 |
12741 |
448.87 |
Jun 08 2012 |
20338 |
448.87 |
Jun 01 2012 |
12703 |
448.87 |
Jun 01 2012 |
20083 |
448.87 |
May 25 2012 |
11891 |
448.87 |
May 25 2012 |
18781 |
448.87 |
May 18 2012 |
11965 |
448.87 |
May 18 2012 |
18999 |
448.87 |
May 11 2012 |
11432 |
445.79 |
May 11 2012 |
18587 |
445.79 |
May 04 2012 |
10584 |
445.79 |
May 04 2012 |
18136 |
445.79 |
Apr 27 2012 |
9386 |
445.79 |
Apr 27 2012 |
17586 |
445.79 |
Jul 08 2011 |
5676 |
406.98 |
Jul 08 2011 |
7690 |
406.98 |
Jul 01 2011 |
4535 |
406.98 |
Jul 01 2011 |
6118 |
406.98 |
Jun 17 2011 |
4369 |
406.98 |
Jun 17 2011 |
5940 |
406.98 |
Jun 10 2011 |
4221 |
406.98 |
Jun 10 2011 |
6044 |
406.98 |
Jun 03 2011 |
3942 |
406.98 |
Jun 03 2011 |
5698 |
406.98 |
May 29 2011 |
3935 |
406.98 |
May 29 2011 |
1856 |
436.02 |
May 29 2011 |
6126 |
415.68 |
May 06 2011 |
2053 |
436.02 |
May 06 2011 |
3975 |
406.98 |
May 06 2011 |
6181 |
415.77 |
Apr 22 2011 |
2013 |
436.02 |
Apr 22 2011 |
4242 |
406.98 |
Apr 22 2011 |
6573 |
415.77 |
Apr 01 2011 |
4404 |
406.98 |
Apr 01 2011 |
1698 |
384.06 |
Apr 01 2011 |
1724 |
436.02 |
Apr 01 2011 |
6639 |
415.77 |
Oct 15 2010 |
6646 |
428.27 |
Oct 15 2010 |
3333 |
436.02 |
Oct 15 2010 |
9559 |
427.46 |
Aug 15 2010 |
3157 |
436.02 |
Aug 15 2010 |
6773 |
438.92 |
Aug 15 2010 |
9274 |
426.79 |
Aug 01 2010 |
6619 |
438.92 |
Aug 01 2010 |
3273 |
443.57 |
Aug 01 2010 |
8823 |
426.37 |
Jul 15 2010 |
6053 |
438.92 |
Jul 15 2010 |
8984 |
438.92 |
Jul 01 2010 |
6309 |
438.92 |
Jul 01 2010 |
9365 |
438.92 |
Jun 15 2010 |
6079 |
438.92 |
Jun 15 2010 |
8937 |
438.92 |
Jun 01 2010 |
5557 |
438.92 |
Jun 01 2010 |
8309 |
438.92 |
May 27 2010 |
4992 |
438.92 |
May 27 2010 |
7602 |
438.92 |
May 15 2010 |
5304 |
447.01 |
May 15 2010 |
8151 |
447.01 |
Apr 30 2010 |
7833 |
447.01 |
Apr 15 2010 |
5059 |
454.22 |
Apr 15 2010 |
2611 |
439.35 |
Apr 15 2010 |
7378 |
446.78 |
Apr 02 2010 |
2110 |
439.35 |
Apr 02 2010 |
4177 |
454.22 |
Apr 02 2010 |
6444 |
446.78 |
Aug 30 2009 |
1622 |
439.35 |
Aug 30 2009 |
2575 |
454.22 |
Aug 30 2009 |
3929 |
446.78 |
Aug 15 2009 |
1622 |
439.35 |
Aug 15 2009 |
2777 |
454.22 |
Aug 15 2009 |
3964 |
446.78 |
Aug 01 2009 |
1672 |
439.35 |
Aug 01 2009 |
2716 |
454.22 |
Aug 01 2009 |
3987 |
446.78 |
Jul 15 2009 |
2703 |
454.22 |
Jul 15 2009 |
1647 |
439.35 |
Jul 15 2009 |
3951 |
446.78 |
Jul 01 2009 |
1651 |
439.35 |
Jul 01 2009 |
2295 |
454.22 |
Jul 01 2009 |
3715 |
446.78 |
Jun 15 2009 |
2318 |
454.22 |
Jun 15 2009 |
3639 |
446.78 |
Jun 01 2009 |
1665 |
439.35 |
Jun 01 2009 |
2208 |
454.22 |
Jun 01 2009 |
3532 |
446.78 |
May 15 2009 |
2192 |
454.22 |
May 15 2009 |
1665 |
439.35 |
May 15 2009 |
3600 |
446.78 |
May 01 2009 |
1995 |
454.22 |
May 01 2009 |
1543 |
439.35 |
May 01 2009 |
3303 |
446.78 |
Apr 15 2009 |
1690 |
488.46 |
Apr 15 2009 |
3756 |
488.46 |
Apr 01 2009 |
1690 |
488.46 |
Apr 01 2009 |
3731 |
488.46 |
Oct 14 2008 |
1690 |
488.46 |
Oct 14 2008 |
3410 |
488.46 |
Jul 13 2008 |
2729 |
488.46 |