| Apr 18 2024 |
401 |
251.66 |
| Apr 18 2024 |
3846 |
309.35 |
| Apr 17 2024 |
401 |
251.66 |
| Apr 17 2024 |
3831 |
309.35 |
| Apr 10 2024 |
820 |
298.1 |
| Apr 10 2024 |
401 |
251.66 |
| Apr 10 2024 |
3696 |
306.53 |
| Apr 03 2024 |
827 |
298.1 |
| Apr 03 2024 |
401 |
251.66 |
| Apr 03 2024 |
3713 |
306.53 |
| Mar 27 2024 |
825 |
298.1 |
| Mar 27 2024 |
484 |
225.79 |
| Mar 27 2024 |
2491 |
280.03 |
| Mar 21 2024 |
822 |
298.1 |
| Mar 21 2024 |
488 |
225.79 |
| Mar 21 2024 |
2489 |
280.03 |
| Mar 14 2024 |
845 |
298.1 |
| Mar 14 2024 |
491 |
225.79 |
| Mar 14 2024 |
2478 |
280.03 |
| Mar 07 2024 |
841 |
298.1 |
| Mar 07 2024 |
495 |
225.79 |
| Mar 07 2024 |
2481 |
280.03 |
| Feb 29 2024 |
848 |
298.1 |
| Feb 29 2024 |
495 |
225.79 |
| Feb 29 2024 |
2493 |
280.03 |
| Feb 22 2024 |
859 |
298.1 |
| Feb 22 2024 |
498 |
225.79 |
| Feb 22 2024 |
2507 |
280.03 |
| Feb 15 2024 |
853 |
298.1 |
| Feb 15 2024 |
504 |
225.79 |
| Feb 15 2024 |
2502 |
280.03 |
| Feb 08 2024 |
860 |
298.1 |
| Feb 08 2024 |
501 |
225.79 |
| Feb 08 2024 |
2474 |
280.03 |
| Feb 01 2024 |
828 |
298.1 |
| Feb 01 2024 |
527 |
225.79 |
| Feb 01 2024 |
2417 |
280.03 |
| Jan 25 2024 |
807 |
298.1 |
| Jan 25 2024 |
526 |
225.79 |
| Jan 25 2024 |
2416 |
280.03 |
| Jan 18 2024 |
807 |
298.1 |
| Jan 18 2024 |
522 |
225.79 |
| Jan 18 2024 |
2415 |
280.03 |
| Jan 11 2024 |
807 |
298.1 |
| Jan 11 2024 |
523 |
225.79 |
| Jan 11 2024 |
2416 |
280.03 |
| Jan 04 2024 |
807 |
298.1 |
| Jan 04 2024 |
523 |
225.79 |
| Jan 04 2024 |
2418 |
280.03 |
| Dec 28 2023 |
807 |
298.1 |
| Dec 28 2023 |
524 |
225.79 |
| Dec 28 2023 |
2420 |
280.03 |
| Dec 21 2023 |
807 |
298.1 |
| Dec 21 2023 |
524 |
225.79 |
| Dec 21 2023 |
2420 |
280.03 |
| Dec 14 2023 |
807 |
298.1 |
| Dec 14 2023 |
524 |
225.79 |
| Dec 14 2023 |
2420 |
280.03 |
| Dec 07 2023 |
807 |
298.1 |
| Dec 07 2023 |
524 |
225.79 |
| Dec 07 2023 |
2420 |
280.03 |
| Nov 30 2023 |
809 |
298.1 |
| Nov 30 2023 |
524 |
225.79 |
| Nov 30 2023 |
2418 |
280.03 |
| Nov 23 2023 |
809 |
298.1 |
| Nov 23 2023 |
524 |
225.79 |
| Nov 23 2023 |
2412 |
280.03 |
| Nov 16 2023 |
809 |
298.1 |
| Nov 16 2023 |
524 |
225.79 |
| Nov 16 2023 |
2411 |
280.03 |
| Nov 09 2023 |
817 |
298.1 |
| Nov 09 2023 |
523 |
225.79 |
| Nov 09 2023 |
2416 |
280.03 |
| Nov 02 2023 |
816 |
298.1 |
| Nov 02 2023 |
523 |
225.79 |
| Nov 02 2023 |
2416 |
280.03 |
| Oct 26 2023 |
810 |
298.1 |
| Oct 26 2023 |
523 |
225.79 |
| Oct 26 2023 |
2429 |
280.03 |
| Oct 19 2023 |
809 |
298.1 |
| Oct 19 2023 |
523 |
225.79 |
| Oct 19 2023 |
1288 |
243.87 |
| Oct 12 2023 |
809 |
298.1 |
| Oct 12 2023 |
523 |
225.79 |
| Oct 12 2023 |
1288 |
243.87 |
| Oct 05 2023 |
807 |
298.1 |
| Oct 05 2023 |
523 |
225.79 |
| Oct 05 2023 |
1263 |
243.87 |
| Sep 28 2023 |
810 |
298.1 |
| Sep 28 2023 |
526 |
225.79 |
| Sep 28 2023 |
1267 |
243.87 |
| Sep 21 2023 |
808 |
298.1 |
| Sep 21 2023 |
528 |
225.79 |
| Sep 21 2023 |
1269 |
243.87 |
| Sep 14 2023 |
828 |
298.1 |
| Sep 14 2023 |
533 |
225.79 |
| Sep 14 2023 |
1286 |
243.87 |
| Sep 07 2023 |
833 |
298.1 |
| Sep 07 2023 |
979 |
245.56 |
| Sep 07 2023 |
792 |
225.08 |
| Aug 31 2023 |
826 |
298.1 |
| Aug 31 2023 |
1004 |
245.56 |
| Aug 31 2023 |
785 |
225.08 |
| Aug 24 2023 |
836 |
298.1 |
| Aug 24 2023 |
1008 |
245.56 |
| Aug 24 2023 |
788 |
225.08 |
| Aug 17 2023 |
841 |
298.1 |
| Aug 17 2023 |
1033 |
245.56 |
| Aug 17 2023 |
811 |
225.08 |
| Aug 10 2023 |
849 |
298.1 |
| Aug 10 2023 |
1052 |
245.56 |
| Aug 10 2023 |
824 |
225.08 |
| Aug 03 2023 |
846 |
298.1 |
| Aug 03 2023 |
1059 |
245.56 |
| Aug 03 2023 |
833 |
225.08 |
| Jul 27 2023 |
865 |
298.1 |
| Jul 27 2023 |
174 |
193.15 |
| Jul 27 2023 |
341 |
193.15 |
| Jul 20 2023 |
875 |
298.1 |
| Jul 20 2023 |
187 |
193.15 |
| Jul 20 2023 |
358 |
193.15 |
| Jul 13 2023 |
880 |
298.1 |
| Jul 13 2023 |
216 |
193.15 |
| Jul 13 2023 |
371 |
193.15 |
| Jul 06 2023 |
881 |
298.1 |
| Jul 06 2023 |
41 |
158.95 |
| Jul 06 2023 |
110 |
158.95 |
| Jun 29 2023 |
887 |
298.1 |
| Jun 29 2023 |
41 |
158.95 |
| Jun 29 2023 |
110 |
158.95 |
| Jun 22 2023 |
882 |
298.1 |
| Jun 22 2023 |
57 |
158.95 |
| Jun 22 2023 |
122 |
158.95 |
| Jun 15 2023 |
864 |
298.1 |
| Jun 15 2023 |
17 |
137.76 |
| Jun 15 2023 |
43 |
137.76 |
| Jun 08 2023 |
877 |
298.1 |
| Jun 08 2023 |
7 |
117.68 |
| Jun 08 2023 |
32 |
128.94 |
| Jun 01 2023 |
858 |
298.1 |
| Jun 01 2023 |
7 |
117.68 |
| Jun 01 2023 |
30 |
128.94 |
| May 25 2023 |
872 |
298.1 |
| May 25 2023 |
7 |
117.68 |
| May 25 2023 |
30 |
128.94 |
| May 18 2023 |
858 |
298.1 |
| May 18 2023 |
7 |
117.68 |
| May 18 2023 |
31 |
128.94 |
| May 11 2023 |
869 |
298.1 |
| May 11 2023 |
8 |
117.68 |
| May 11 2023 |
31 |
128.94 |
| May 04 2023 |
854 |
298.1 |
| May 04 2023 |
8 |
117.68 |
| May 04 2023 |
31 |
128.94 |
| Apr 27 2023 |
865 |
298.1 |
| Apr 27 2023 |
8 |
117.68 |
| Apr 27 2023 |
15 |
121.94 |
| Apr 20 2023 |
787 |
298.1 |
| Apr 20 2023 |
10 |
117.68 |
| Apr 20 2023 |
16 |
121.94 |
| Apr 13 2023 |
793 |
298.1 |
| Apr 13 2023 |
10 |
117.68 |
| Apr 13 2023 |
19 |
121.94 |
| Apr 06 2023 |
793 |
298.1 |
| Apr 06 2023 |
10 |
117.68 |
| Apr 06 2023 |
20 |
121.94 |
| Mar 30 2023 |
771 |
298.1 |
| Mar 30 2023 |
10 |
117.68 |
| Mar 30 2023 |
21 |
121.94 |
| Mar 23 2023 |
561 |
274.2 |
| Mar 23 2023 |
10 |
117.68 |
| Mar 23 2023 |
21 |
121.94 |
| Mar 16 2023 |
563 |
274.2 |
| Mar 16 2023 |
11 |
117.68 |
| Mar 16 2023 |
23 |
121.94 |
| Mar 09 2023 |
554 |
274.2 |
| Mar 09 2023 |
11 |
117.68 |
| Mar 09 2023 |
23 |
121.94 |
| Mar 02 2023 |
556 |
274.2 |
| Mar 02 2023 |
11 |
117.68 |
| Mar 02 2023 |
23 |
121.94 |
| Feb 23 2023 |
556 |
274.2 |
| Feb 23 2023 |
11 |
117.68 |
| Feb 23 2023 |
23 |
121.94 |
| Feb 16 2023 |
549 |
274.2 |
| Feb 16 2023 |
11 |
117.68 |
| Feb 16 2023 |
21 |
121.94 |
| Feb 09 2023 |
549 |
274.2 |
| Feb 09 2023 |
11 |
117.68 |
| Feb 09 2023 |
21 |
121.94 |
| Feb 02 2023 |
537 |
274.2 |
| Feb 02 2023 |
11 |
117.68 |
| Feb 02 2023 |
21 |
121.94 |
| Jan 26 2023 |
537 |
274.2 |
| Jan 26 2023 |
11 |
117.68 |
| Jan 26 2023 |
21 |
121.94 |
| Jan 19 2023 |
537 |
274.2 |
| Jan 19 2023 |
11 |
117.68 |
| Jan 19 2023 |
21 |
121.94 |
| Jan 12 2023 |
537 |
274.2 |
| Jan 12 2023 |
11 |
117.68 |
| Jan 12 2023 |
21 |
121.94 |
| Jan 05 2023 |
537 |
274.2 |
| Jan 05 2023 |
11 |
117.68 |
| Jan 05 2023 |
21 |
121.94 |
| Dec 29 2022 |
537 |
274.2 |
| Dec 29 2022 |
11 |
117.68 |
| Dec 29 2022 |
21 |
121.94 |
| Dec 22 2022 |
537 |
274.2 |
| Dec 22 2022 |
11 |
117.68 |
| Dec 22 2022 |
21 |
121.94 |
| Dec 15 2022 |
537 |
274.2 |
| Dec 15 2022 |
11 |
117.68 |
| Dec 15 2022 |
21 |
121.94 |
| Dec 08 2022 |
537 |
274.2 |
| Dec 08 2022 |
11 |
117.68 |
| Dec 08 2022 |
21 |
121.94 |
| Dec 01 2022 |
537 |
274.2 |
| Dec 01 2022 |
11 |
117.68 |
| Dec 01 2022 |
21 |
121.94 |
| Nov 24 2022 |
537 |
274.2 |
| Nov 24 2022 |
11 |
117.68 |
| Nov 24 2022 |
21 |
121.94 |
| Nov 17 2022 |
538 |
274.2 |
| Nov 17 2022 |
11 |
117.68 |
| Nov 17 2022 |
21 |
121.94 |
| Nov 10 2022 |
538 |
274.2 |
| Nov 10 2022 |
11 |
117.68 |
| Nov 10 2022 |
21 |
121.94 |
| Nov 03 2022 |
538 |
274.2 |
| Nov 03 2022 |
11 |
117.68 |
| Nov 03 2022 |
22 |
121.94 |
| Oct 27 2022 |
538 |
274.2 |
| Oct 27 2022 |
11 |
117.68 |
| Oct 27 2022 |
22 |
121.94 |
| Oct 20 2022 |
537 |
274.2 |
| Oct 20 2022 |
11 |
117.68 |
| Oct 20 2022 |
22 |
121.94 |
| Oct 13 2022 |
538 |
274.2 |
| Oct 13 2022 |
11 |
117.68 |
| Oct 13 2022 |
22 |
121.94 |
| Oct 06 2022 |
538 |
274.2 |
| Oct 06 2022 |
11 |
117.68 |
| Oct 06 2022 |
22 |
121.94 |
| Sep 29 2022 |
533 |
274.2 |
| Sep 29 2022 |
11 |
117.68 |
| Sep 29 2022 |
22 |
121.94 |
| Sep 22 2022 |
531 |
274.2 |
| Sep 22 2022 |
11 |
117.68 |
| Sep 22 2022 |
22 |
121.94 |
| Sep 15 2022 |
531 |
274.2 |
| Sep 15 2022 |
11 |
117.68 |
| Sep 15 2022 |
22 |
121.94 |
| Sep 08 2022 |
533 |
274.2 |
| Sep 08 2022 |
11 |
117.68 |
| Sep 08 2022 |
23 |
121.94 |
| Sep 01 2022 |
526 |
274.2 |
| Sep 01 2022 |
11 |
117.68 |
| Sep 01 2022 |
23 |
121.94 |
| Aug 25 2022 |
524 |
274.2 |
| Aug 25 2022 |
11 |
117.68 |
| Aug 25 2022 |
23 |
121.94 |
| Aug 18 2022 |
529 |
274.2 |
| Aug 18 2022 |
11 |
117.68 |
| Aug 18 2022 |
23 |
121.94 |
| Aug 11 2022 |
526 |
274.2 |
| Aug 11 2022 |
12 |
117.68 |
| Aug 11 2022 |
23 |
121.94 |
| Aug 04 2022 |
512 |
274.2 |
| Aug 04 2022 |
12 |
117.68 |
| Aug 04 2022 |
23 |
121.94 |
| Jul 28 2022 |
519 |
274.2 |
| Jul 28 2022 |
13 |
117.68 |
| Jul 28 2022 |
24 |
121.94 |
| Jul 21 2022 |
515 |
274.2 |
| Jul 21 2022 |
14 |
117.68 |
| Jul 21 2022 |
25 |
121.94 |
| Jul 14 2022 |
510 |
274.2 |
| Jul 14 2022 |
14 |
117.68 |
| Jul 14 2022 |
26 |
121.94 |
| Jul 07 2022 |
512 |
274.2 |
| Jul 07 2022 |
15 |
117.68 |
| Jul 07 2022 |
15 |
115.98 |
| Jun 30 2022 |
506 |
274.2 |
| Jun 30 2022 |
15 |
117.68 |
| Jun 30 2022 |
15 |
115.98 |
| Jun 23 2022 |
504 |
274.2 |
| Jun 23 2022 |
15 |
117.68 |
| Jun 23 2022 |
15 |
115.98 |
| Jun 16 2022 |
510 |
274.2 |
| Jun 16 2022 |
15 |
117.68 |
| Jun 16 2022 |
15 |
115.98 |
| Jun 09 2022 |
506 |
274.2 |
| Jun 09 2022 |
15 |
117.68 |
| Jun 09 2022 |
16 |
115.98 |
| Jun 02 2022 |
483 |
274.2 |
| Jun 02 2022 |
16 |
117.68 |
| Jun 02 2022 |
16 |
115.98 |
| May 26 2022 |
459 |
274.2 |
| May 26 2022 |
19 |
117.68 |
| May 26 2022 |
17 |
115.98 |
| May 19 2022 |
477 |
274.2 |
| May 19 2022 |
19 |
117.68 |
| May 19 2022 |
13 |
115.98 |
| May 12 2022 |
480 |
274.2 |
| May 12 2022 |
19 |
117.68 |
| May 12 2022 |
13 |
115.98 |
| May 05 2022 |
450 |
274.2 |
| May 05 2022 |
19 |
117.68 |
| May 05 2022 |
14 |
115.98 |
| Apr 28 2022 |
400 |
250.31 |
| Apr 28 2022 |
36 |
117.68 |
| Apr 28 2022 |
36 |
115.98 |
| Apr 21 2022 |
344 |
250.31 |
| Apr 21 2022 |
39 |
117.68 |
| Apr 21 2022 |
44 |
115.98 |
| Apr 14 2022 |
346 |
250.31 |
| Apr 14 2022 |
42 |
117.68 |
| Apr 14 2022 |
48 |
115.98 |
| Apr 07 2022 |
357 |
250.31 |
| Apr 07 2022 |
44 |
117.68 |
| Apr 07 2022 |
56 |
115.98 |
| Mar 31 2022 |
359 |
250.31 |
| Mar 31 2022 |
45 |
117.68 |
| Mar 31 2022 |
56 |
115.98 |
| Mar 24 2022 |
366 |
250.31 |
| Mar 24 2022 |
52 |
117.68 |
| Mar 24 2022 |
63 |
115.98 |
| Mar 17 2022 |
365 |
250.31 |
| Mar 17 2022 |
53 |
117.68 |
| Mar 17 2022 |
64 |
115.98 |
| Mar 10 2022 |
377 |
250.31 |
| Mar 10 2022 |
54 |
117.68 |
| Mar 10 2022 |
64 |
115.98 |
| Mar 03 2022 |
356 |
250.31 |
| Mar 03 2022 |
55 |
117.68 |
| Mar 03 2022 |
65 |
115.98 |
| Feb 24 2022 |
326 |
250.31 |
| Feb 24 2022 |
55 |
117.68 |
| Feb 24 2022 |
66 |
115.98 |
| Feb 17 2022 |
314 |
250.31 |
| Feb 17 2022 |
64 |
117.68 |
| Feb 17 2022 |
74 |
115.98 |
| Feb 10 2022 |
298 |
250.31 |
| Feb 10 2022 |
63 |
117.68 |
| Feb 10 2022 |
74 |
115.98 |
| Feb 03 2022 |
295 |
250.31 |
| Feb 03 2022 |
63 |
117.68 |
| Feb 03 2022 |
74 |
115.98 |
| Jan 27 2022 |
290 |
250.31 |
| Jan 27 2022 |
62 |
117.68 |
| Jan 27 2022 |
74 |
115.98 |
| Jan 20 2022 |
288 |
250.31 |
| Jan 20 2022 |
62 |
117.68 |
| Jan 20 2022 |
74 |
115.98 |
| Jan 13 2022 |
288 |
250.31 |
| Jan 13 2022 |
62 |
117.68 |
| Jan 13 2022 |
74 |
115.98 |
| Jan 06 2022 |
287 |
250.31 |
| Jan 06 2022 |
62 |
117.68 |
| Jan 06 2022 |
74 |
115.98 |
| Dec 30 2021 |
288 |
250.31 |
| Dec 30 2021 |
62 |
117.68 |
| Dec 30 2021 |
74 |
115.98 |
| Dec 23 2021 |
288 |
250.31 |
| Dec 23 2021 |
62 |
117.68 |
| Dec 23 2021 |
74 |
115.98 |
| Dec 16 2021 |
289 |
250.31 |
| Dec 16 2021 |
62 |
117.68 |
| Dec 16 2021 |
74 |
115.98 |
| Dec 09 2021 |
288 |
250.31 |
| Dec 09 2021 |
62 |
117.68 |
| Dec 09 2021 |
74 |
115.98 |
| Dec 02 2021 |
288 |
250.31 |
| Dec 02 2021 |
62 |
117.68 |
| Dec 02 2021 |
74 |
115.98 |
| Nov 25 2021 |
288 |
250.31 |
| Nov 25 2021 |
62 |
117.68 |
| Nov 25 2021 |
74 |
115.98 |
| Nov 18 2021 |
288 |
250.31 |
| Nov 18 2021 |
62 |
117.68 |
| Nov 18 2021 |
74 |
115.98 |
| Nov 11 2021 |
288 |
250.31 |
| Nov 11 2021 |
62 |
117.68 |
| Nov 11 2021 |
74 |
115.98 |
| Nov 04 2021 |
293 |
250.31 |
| Nov 04 2021 |
62 |
117.68 |
| Nov 04 2021 |
74 |
115.98 |
| Oct 28 2021 |
294 |
250.31 |
| Oct 28 2021 |
62 |
117.68 |
| Oct 28 2021 |
74 |
115.98 |
| Oct 21 2021 |
294 |
250.31 |
| Oct 21 2021 |
62 |
117.68 |
| Oct 21 2021 |
74 |
115.98 |
| Oct 14 2021 |
293 |
250.31 |
| Oct 14 2021 |
62 |
117.68 |
| Oct 14 2021 |
74 |
115.98 |
| Oct 07 2021 |
294 |
250.31 |
| Oct 07 2021 |
62 |
117.68 |
| Oct 07 2021 |
74 |
115.98 |
| Sep 30 2021 |
283 |
250.31 |
| Sep 30 2021 |
62 |
117.68 |
| Sep 30 2021 |
74 |
115.98 |
| Sep 23 2021 |
279 |
250.31 |
| Sep 23 2021 |
37 |
117.68 |
| Sep 23 2021 |
42 |
115.98 |
| Sep 16 2021 |
275 |
250.31 |
| Sep 16 2021 |
37 |
117.68 |
| Sep 16 2021 |
45 |
115.98 |
| Sep 09 2021 |
275 |
250.31 |
| Sep 09 2021 |
37 |
117.68 |
| Sep 09 2021 |
44 |
115.98 |
| Sep 02 2021 |
269 |
250.31 |
| Sep 02 2021 |
45 |
117.68 |
| Sep 02 2021 |
48 |
115.98 |
| Aug 26 2021 |
249 |
250.31 |
| Aug 26 2021 |
44 |
117.68 |
| Aug 26 2021 |
49 |
115.98 |
| Aug 19 2021 |
239 |
250.31 |
| Aug 19 2021 |
45 |
117.68 |
| Aug 19 2021 |
52 |
115.98 |
| Aug 12 2021 |
236 |
250.31 |
| Aug 12 2021 |
45 |
117.68 |
| Aug 12 2021 |
54 |
115.98 |
| Aug 05 2021 |
207 |
250.31 |
| Aug 05 2021 |
45 |
117.68 |
| Aug 05 2021 |
55 |
115.98 |
| Jul 29 2021 |
176 |
250.31 |
| Jul 29 2021 |
67 |
127.13 |
| Jul 29 2021 |
58 |
115.98 |
| Jul 22 2021 |
169 |
250.31 |
| Jul 22 2021 |
68 |
127.13 |
| Jul 22 2021 |
64 |
115.98 |
| Jul 15 2021 |
160 |
250.31 |
| Jul 15 2021 |
40 |
127.13 |
| Jul 15 2021 |
48 |
115.98 |
| Jul 08 2021 |
150 |
250.31 |
| Jul 08 2021 |
91 |
150.24 |
| Jul 08 2021 |
62 |
127.97 |
| Jul 01 2021 |
147 |
250.31 |
| Jul 01 2021 |
84 |
150.24 |
| Jul 01 2021 |
60 |
127.97 |
| Jun 24 2021 |
127 |
250.31 |
| Jun 24 2021 |
71 |
150.24 |
| Jun 24 2021 |
59 |
127.97 |
| Jun 17 2021 |
78 |
250.31 |
| Jun 17 2021 |
65 |
182.27 |
| Jun 17 2021 |
84 |
156.1 |
| Jun 10 2021 |
58 |
250.31 |
| Jun 10 2021 |
65 |
245.05 |
| Jun 10 2021 |
124 |
241.46 |
| Jun 03 2021 |
116 |
241.46 |
| May 27 2021 |
54 |
250.31 |
| May 27 2021 |
55 |
245.05 |
| May 27 2021 |
39 |
241.46 |
| May 07 2021 |
120 |
241.46 |
| Apr 30 2021 |
147 |
250.31 |
| Apr 30 2021 |
81 |
185.72 |
| Apr 30 2021 |
139 |
218.02 |
| Apr 23 2021 |
100 |
250.31 |
| Apr 23 2021 |
68 |
185.72 |
| Apr 23 2021 |
108 |
218.02 |
| Apr 16 2021 |
68 |
185.72 |
| Apr 16 2021 |
74 |
250.31 |
| Apr 16 2021 |
103 |
218.02 |
| Apr 09 2021 |
16 |
185.72 |
| Apr 09 2021 |
78 |
250.31 |
| Apr 09 2021 |
29 |
218.02 |
| Apr 02 2021 |
54 |
250.31 |
| Apr 02 2021 |
16 |
185.72 |
| Apr 02 2021 |
29 |
218.02 |
| Aug 28 2020 |
14 |
264.37 |
| Aug 28 2020 |
25 |
269.28 |
| Aug 21 2020 |
17 |
264.37 |
| Aug 21 2020 |
28 |
269.28 |
| Aug 14 2020 |
19 |
264.37 |
| Aug 14 2020 |
30 |
269.28 |
| Aug 07 2020 |
51 |
277.71 |
| Aug 07 2020 |
30 |
269.28 |
| Jul 31 2020 |
55 |
277.71 |
| Jul 31 2020 |
34 |
269.28 |
| Jul 24 2020 |
47 |
272.47 |
| Jul 24 2020 |
42 |
269.28 |
| Jul 17 2020 |
41 |
266.6 |
| Jul 17 2020 |
38 |
266.6 |
| Jul 10 2020 |
36 |
263.01 |
| Jul 10 2020 |
36 |
263.01 |
| Jul 03 2020 |
32 |
263.01 |
| Jul 03 2020 |
31 |
263.01 |
| Jun 26 2020 |
50 |
263.01 |
| Jun 26 2020 |
50 |
263.01 |
| Jun 19 2020 |
62 |
263.01 |
| Jun 19 2020 |
57 |
263.01 |
| Jun 12 2020 |
62 |
263.01 |
| Jun 12 2020 |
57 |
263.01 |
| Jun 05 2020 |
67 |
263.01 |
| Jun 05 2020 |
64 |
263.01 |
| May 29 2020 |
74 |
263.01 |
| May 29 2020 |
64 |
263.01 |
| May 22 2020 |
81 |
263.01 |
| May 22 2020 |
73 |
263.01 |
| May 15 2020 |
81 |
263.01 |
| May 15 2020 |
73 |
263.01 |
| May 08 2020 |
81 |
263.01 |
| May 08 2020 |
73 |
263.01 |
| May 01 2020 |
101 |
263.01 |
| May 01 2020 |
88 |
263.01 |
| Apr 24 2020 |
99 |
263.01 |
| Apr 24 2020 |
92 |
263.01 |
| Apr 17 2020 |
99 |
263.01 |
| Apr 17 2020 |
118 |
263.01 |
| Apr 10 2020 |
739 |
332.79 |
| Apr 10 2020 |
99 |
263.01 |
| Apr 10 2020 |
119 |
263.01 |
| Apr 03 2020 |
117 |
263.01 |
| Apr 03 2020 |
919 |
337.45 |
| Apr 03 2020 |
142 |
263.01 |
| Mar 27 2020 |
117 |
263.01 |
| Mar 27 2020 |
985 |
337.45 |
| Mar 27 2020 |
150 |
263.01 |
| Mar 20 2020 |
117 |
263.01 |
| Mar 20 2020 |
1022 |
337.45 |
| Mar 20 2020 |
160 |
263.01 |
| Mar 13 2020 |
1082 |
337.45 |
| Mar 13 2020 |
118 |
263.01 |
| Mar 13 2020 |
174 |
263.01 |
| Mar 06 2020 |
121 |
263.01 |
| Mar 06 2020 |
1118 |
337.45 |
| Mar 06 2020 |
178 |
263.01 |
| Feb 28 2020 |
122 |
263.01 |
| Feb 28 2020 |
1149 |
337.45 |
| Feb 28 2020 |
188 |
263.01 |
| Feb 21 2020 |
1137 |
337.45 |
| Feb 21 2020 |
120 |
263.01 |
| Feb 21 2020 |
189 |
263.01 |
| Feb 14 2020 |
121 |
263.01 |
| Feb 14 2020 |
1141 |
337.45 |
| Feb 14 2020 |
190 |
263.01 |
| Feb 07 2020 |
121 |
263.01 |
| Feb 07 2020 |
1138 |
337.45 |
| Feb 07 2020 |
190 |
263.01 |
| Jan 31 2020 |
120 |
263.01 |
| Jan 31 2020 |
1151 |
337.45 |
| Jan 31 2020 |
190 |
263.01 |
| Jan 24 2020 |
1149 |
337.45 |
| Jan 24 2020 |
120 |
263.01 |
| Jan 24 2020 |
190 |
263.01 |
| Jan 17 2020 |
121 |
263.01 |
| Jan 17 2020 |
1151 |
337.45 |
| Jan 17 2020 |
191 |
263.01 |
| Jan 10 2020 |
121 |
263.01 |
| Jan 10 2020 |
1151 |
337.45 |
| Jan 10 2020 |
192 |
263.01 |
| Jan 03 2020 |
121 |
263.01 |
| Jan 03 2020 |
1152 |
337.45 |
| Jan 03 2020 |
193 |
263.01 |
| Dec 27 2019 |
122 |
263.01 |
| Dec 27 2019 |
1152 |
337.45 |
| Dec 27 2019 |
194 |
263.01 |
| Dec 20 2019 |
122 |
263.01 |
| Dec 20 2019 |
1152 |
337.45 |
| Dec 20 2019 |
194 |
263.01 |
| Dec 13 2019 |
122 |
263.01 |
| Dec 13 2019 |
1152 |
337.45 |
| Dec 13 2019 |
194 |
263.01 |
| Dec 06 2019 |
1152 |
337.45 |
| Dec 06 2019 |
122 |
263.01 |
| Dec 06 2019 |
194 |
263.01 |
| Nov 29 2019 |
122 |
263.01 |
| Nov 29 2019 |
1152 |
337.45 |
| Nov 29 2019 |
194 |
263.01 |
| Nov 22 2019 |
122 |
263.01 |
| Nov 22 2019 |
1152 |
337.45 |
| Nov 22 2019 |
194 |
263.01 |
| Nov 15 2019 |
1152 |
337.45 |
| Nov 15 2019 |
122 |
263.01 |
| Nov 15 2019 |
194 |
263.01 |
| Nov 08 2019 |
122 |
263.01 |
| Nov 08 2019 |
1149 |
337.45 |
| Nov 08 2019 |
193 |
263.01 |
| Nov 01 2019 |
1128 |
337.45 |
| Nov 01 2019 |
122 |
263.01 |
| Nov 01 2019 |
193 |
263.01 |
| Oct 25 2019 |
1128 |
337.45 |
| Oct 25 2019 |
122 |
263.01 |
| Oct 25 2019 |
193 |
263.01 |
| Oct 18 2019 |
122 |
263.01 |
| Oct 18 2019 |
1130 |
337.45 |
| Oct 18 2019 |
193 |
263.01 |
| Oct 11 2019 |
122 |
263.01 |
| Oct 11 2019 |
1130 |
337.45 |
| Oct 11 2019 |
193 |
263.01 |
| Oct 04 2019 |
122 |
263.01 |
| Oct 04 2019 |
1134 |
337.45 |
| Oct 04 2019 |
193 |
263.01 |
| Sep 27 2019 |
1134 |
337.45 |
| Sep 27 2019 |
123 |
263.01 |
| Sep 27 2019 |
194 |
263.01 |
| Sep 20 2019 |
123 |
263.01 |
| Sep 20 2019 |
1131 |
337.45 |
| Sep 20 2019 |
194 |
263.01 |
| Sep 13 2019 |
119 |
263.01 |
| Sep 13 2019 |
1138 |
337.45 |
| Sep 13 2019 |
190 |
263.01 |
| Sep 06 2019 |
1145 |
337.45 |
| Sep 06 2019 |
121 |
263.01 |
| Sep 06 2019 |
193 |
263.01 |
| Aug 30 2019 |
175 |
278.24 |
| Aug 30 2019 |
1156 |
337.45 |
| Aug 30 2019 |
290 |
278.24 |
| Aug 23 2019 |
171 |
278.24 |
| Aug 23 2019 |
1144 |
337.45 |
| Aug 23 2019 |
280 |
278.24 |
| Aug 16 2019 |
222 |
278.24 |
| Aug 16 2019 |
1161 |
337.45 |
| Aug 16 2019 |
327 |
278.24 |
| Aug 09 2019 |
1185 |
337.45 |
| Aug 09 2019 |
225 |
278.24 |
| Aug 09 2019 |
339 |
278.24 |
| Aug 02 2019 |
228 |
278.24 |
| Aug 02 2019 |
1193 |
337.45 |
| Aug 02 2019 |
340 |
278.24 |
| Jul 26 2019 |
228 |
278.24 |
| Jul 26 2019 |
1227 |
337.45 |
| Jul 26 2019 |
345 |
278.24 |
| Jul 19 2019 |
252 |
282.41 |
| Jul 19 2019 |
1259 |
337.45 |
| Jul 19 2019 |
382 |
282.41 |
| Jul 12 2019 |
446 |
288.6 |
| Jul 12 2019 |
1268 |
337.45 |
| Jul 12 2019 |
571 |
288.6 |
| Jul 05 2019 |
546 |
288.6 |
| Jul 05 2019 |
1401 |
337.45 |
| Jul 05 2019 |
687 |
288.6 |
| Jun 28 2019 |
548 |
288.6 |
| Jun 28 2019 |
1412 |
337.45 |
| Jun 28 2019 |
683 |
288.6 |
| Jun 21 2019 |
1418 |
337.45 |
| Jun 21 2019 |
536 |
288.6 |
| Jun 21 2019 |
670 |
288.6 |
| Jun 14 2019 |
755 |
304.04 |
| Jun 14 2019 |
1412 |
337.45 |
| Jun 14 2019 |
979 |
304.34 |
| Jun 07 2019 |
768 |
304.04 |
| Jun 07 2019 |
1429 |
337.45 |
| Jun 07 2019 |
992 |
304.34 |
| May 31 2019 |
1416 |
337.45 |
| May 31 2019 |
912 |
311.74 |
| May 31 2019 |
1213 |
313.27 |
| May 24 2019 |
835 |
304.99 |
| May 24 2019 |
1436 |
337.45 |
| May 24 2019 |
1435 |
318.45 |
| May 17 2019 |
1457 |
337.45 |
| May 17 2019 |
840 |
304.99 |
| May 17 2019 |
1470 |
318.45 |
| May 10 2019 |
1467 |
337.45 |
| May 10 2019 |
839 |
304.99 |
| May 10 2019 |
1466 |
318.45 |
| May 03 2019 |
850 |
306.34 |
| May 03 2019 |
1478 |
337.45 |
| May 03 2019 |
1107 |
306.23 |
| Apr 26 2019 |
766 |
300.59 |
| Apr 26 2019 |
1472 |
337.45 |
| Apr 26 2019 |
1300 |
312.68 |
| Apr 19 2019 |
785 |
300.59 |
| Apr 19 2019 |
1430 |
337.45 |
| Apr 19 2019 |
1281 |
312.68 |
| Apr 18 2019 |
1441 |
337.45 |
| Apr 18 2019 |
787 |
300.59 |
| Apr 12 2019 |
878 |
305.01 |
| Apr 12 2019 |
1613 |
342.11 |
| Apr 12 2019 |
1079 |
305.01 |
| Apr 05 2019 |
611 |
291.25 |
| Apr 05 2019 |
744 |
291.25 |
| Mar 29 2019 |
515 |
281.57 |
| Mar 29 2019 |
615 |
281.57 |
| Mar 22 2019 |
514 |
281.57 |
| Mar 22 2019 |
624 |
281.57 |
| Mar 15 2019 |
519 |
281.57 |
| Mar 15 2019 |
3701 |
381.62 |
| Mar 15 2019 |
644 |
281.57 |
| Mar 08 2019 |
518 |
281.57 |
| Mar 08 2019 |
3614 |
381.62 |
| Mar 08 2019 |
640 |
281.57 |
| Mar 01 2019 |
518 |
281.57 |
| Mar 01 2019 |
3645 |
381.62 |
| Mar 01 2019 |
642 |
281.57 |
| Feb 22 2019 |
3668 |
381.62 |
| Feb 22 2019 |
518 |
281.57 |
| Feb 22 2019 |
637 |
281.57 |
| Feb 15 2019 |
523 |
281.57 |
| Feb 15 2019 |
3683 |
381.62 |
| Feb 15 2019 |
638 |
281.57 |
| Feb 08 2019 |
452 |
270.49 |
| Feb 08 2019 |
3674 |
381.62 |
| Feb 08 2019 |
539 |
270.49 |
| Feb 01 2019 |
452 |
270.49 |
| Feb 01 2019 |
3681 |
381.62 |
| Feb 01 2019 |
539 |
270.49 |
| Jan 25 2019 |
450 |
270.49 |
| Jan 25 2019 |
3683 |
381.62 |
| Jan 25 2019 |
541 |
270.49 |
| Jan 18 2019 |
449 |
270.49 |
| Jan 18 2019 |
3697 |
381.62 |
| Jan 18 2019 |
540 |
270.49 |
| Jan 11 2019 |
449 |
270.49 |
| Jan 11 2019 |
3697 |
381.62 |
| Jan 11 2019 |
540 |
270.49 |
| Jan 04 2019 |
3698 |
381.62 |
| Jan 04 2019 |
449 |
270.49 |
| Jan 04 2019 |
540 |
270.49 |
| Dec 28 2018 |
449 |
270.49 |
| Dec 28 2018 |
3698 |
381.62 |
| Dec 28 2018 |
540 |
270.49 |
| Dec 21 2018 |
449 |
270.49 |
| Dec 21 2018 |
3698 |
381.62 |
| Dec 21 2018 |
540 |
270.49 |
| Dec 14 2018 |
3698 |
381.62 |
| Dec 14 2018 |
449 |
270.49 |
| Dec 14 2018 |
540 |
270.49 |
| Dec 07 2018 |
449 |
270.49 |
| Dec 07 2018 |
3698 |
381.62 |
| Dec 07 2018 |
540 |
270.49 |
| Nov 30 2018 |
3698 |
381.62 |
| Nov 30 2018 |
449 |
270.49 |
| Nov 30 2018 |
540 |
270.49 |
| Nov 23 2018 |
3698 |
381.62 |
| Nov 23 2018 |
449 |
270.49 |
| Nov 23 2018 |
540 |
270.49 |
| Nov 16 2018 |
449 |
270.49 |
| Nov 16 2018 |
3698 |
381.62 |
| Nov 16 2018 |
540 |
270.49 |
| Nov 09 2018 |
449 |
270.49 |
| Nov 09 2018 |
3698 |
381.62 |
| Nov 09 2018 |
540 |
270.49 |
| Nov 02 2018 |
449 |
270.49 |
| Nov 02 2018 |
3698 |
381.62 |
| Nov 02 2018 |
538 |
270.49 |
| Oct 26 2018 |
3697 |
381.62 |
| Oct 26 2018 |
449 |
270.49 |
| Oct 26 2018 |
538 |
270.49 |
| Oct 19 2018 |
449 |
270.49 |
| Oct 19 2018 |
3709 |
381.62 |
| Oct 19 2018 |
538 |
270.49 |
| Oct 12 2018 |
450 |
270.49 |
| Oct 12 2018 |
3702 |
381.62 |
| Oct 12 2018 |
538 |
270.49 |
| Oct 05 2018 |
3718 |
381.62 |
| Oct 05 2018 |
450 |
270.49 |
| Oct 05 2018 |
538 |
270.49 |
| Sep 28 2018 |
450 |
270.49 |
| Sep 28 2018 |
3633 |
381.62 |
| Sep 28 2018 |
536 |
270.49 |
| Sep 21 2018 |
449 |
270.49 |
| Sep 21 2018 |
3622 |
381.62 |
| Sep 21 2018 |
536 |
270.49 |
| Sep 14 2018 |
449 |
270.49 |
| Sep 14 2018 |
3626 |
381.62 |
| Sep 14 2018 |
536 |
270.49 |
| Sep 07 2018 |
3678 |
381.62 |
| Sep 07 2018 |
454 |
270.49 |
| Sep 07 2018 |
544 |
270.49 |
| Aug 31 2018 |
3705 |
381.62 |
| Aug 31 2018 |
544 |
283.12 |
| Aug 31 2018 |
666 |
283.12 |
| Aug 24 2018 |
3690 |
381.62 |
| Aug 24 2018 |
499 |
283.12 |
| Aug 24 2018 |
624 |
283.12 |
| Aug 17 2018 |
496 |
283.12 |
| Aug 17 2018 |
3690 |
381.62 |
| Aug 17 2018 |
620 |
283.12 |
| Aug 10 2018 |
401 |
269.95 |
| Aug 10 2018 |
3748 |
381.62 |
| Aug 10 2018 |
561 |
269.95 |
| Aug 03 2018 |
377 |
266.28 |
| Aug 03 2018 |
3821 |
381.62 |
| Aug 03 2018 |
543 |
266.28 |
| Jul 27 2018 |
85 |
214.96 |
| Jul 27 2018 |
380 |
266.28 |
| Jul 27 2018 |
3823 |
381.37 |
| Jul 27 2018 |
548 |
266.28 |
| Jul 20 2018 |
385 |
266.28 |
| Jul 20 2018 |
84 |
214.96 |
| Jul 20 2018 |
3802 |
381.37 |
| Jul 20 2018 |
556 |
266.28 |
| Jul 13 2018 |
3906 |
381.37 |
| Jul 13 2018 |
86 |
214.96 |
| Jul 13 2018 |
257 |
263.43 |
| Jul 13 2018 |
467 |
266.36 |
| Jul 06 2018 |
100 |
263.43 |
| Jul 06 2018 |
3712 |
381.37 |
| Jul 06 2018 |
86 |
214.96 |
| Jul 06 2018 |
263 |
266.36 |
| Jun 29 2018 |
3737 |
381.37 |
| Jun 29 2018 |
84 |
214.96 |
| Jun 29 2018 |
100 |
263.43 |
| Jun 29 2018 |
262 |
266.36 |
| Jun 22 2018 |
95 |
214.96 |
| Jun 22 2018 |
108 |
263.43 |
| Jun 22 2018 |
3851 |
381.37 |
| Jun 22 2018 |
278 |
266.36 |
| Jun 15 2018 |
98 |
214.96 |
| Jun 15 2018 |
5620 |
401.81 |
| Jun 15 2018 |
122 |
264.28 |
| Jun 15 2018 |
271 |
264.28 |
| Jun 08 2018 |
119 |
262.64 |
| Jun 08 2018 |
88 |
208.88 |
| Jun 08 2018 |
4639 |
390.22 |
| Jun 08 2018 |
270 |
262.64 |
| Jun 01 2018 |
4898 |
390.22 |
| Jun 01 2018 |
118 |
261.47 |
| Jun 01 2018 |
90 |
208.88 |
| Jun 01 2018 |
327 |
264.96 |
| May 25 2018 |
95 |
208.88 |
| May 25 2018 |
122 |
257.26 |
| May 25 2018 |
4906 |
390.22 |
| May 25 2018 |
320 |
262.26 |
| May 18 2018 |
4981 |
390.22 |
| May 18 2018 |
122 |
257.26 |
| May 18 2018 |
95 |
208.88 |
| May 18 2018 |
325 |
262.26 |
| May 11 2018 |
99 |
208.88 |
| May 11 2018 |
119 |
257.26 |
| May 11 2018 |
5001 |
390.22 |
| May 11 2018 |
320 |
262.26 |
| May 04 2018 |
121 |
256.58 |
| May 04 2018 |
5110 |
390.22 |
| May 04 2018 |
99 |
208.88 |
| May 04 2018 |
310 |
259.95 |
| Apr 27 2018 |
111 |
208.88 |
| Apr 27 2018 |
97 |
253.48 |
| Apr 27 2018 |
5123 |
390.22 |
| Apr 27 2018 |
272 |
255.9 |
| Apr 20 2018 |
105 |
253.48 |
| Apr 20 2018 |
115 |
208.88 |
| Apr 20 2018 |
5118 |
390.22 |
| Apr 20 2018 |
275 |
255.9 |
| Apr 13 2018 |
103 |
253.48 |
| Apr 13 2018 |
5374 |
393.08 |
| Apr 13 2018 |
107 |
208.88 |
| Apr 13 2018 |
250 |
253.71 |
| Apr 06 2018 |
107 |
253.48 |
| Apr 06 2018 |
107 |
208.88 |
| Apr 06 2018 |
5489 |
393.08 |
| Apr 06 2018 |
252 |
253.71 |
| Mar 30 2018 |
106 |
208.88 |
| Mar 30 2018 |
117 |
253.48 |
| Mar 30 2018 |
5660 |
393.08 |
| Mar 30 2018 |
256 |
253.71 |
| Mar 23 2018 |
122 |
208.88 |
| Mar 23 2018 |
5724 |
393.08 |
| Mar 23 2018 |
118 |
253.48 |
| Mar 23 2018 |
254 |
253.71 |
| Mar 16 2018 |
5683 |
393.08 |
| Mar 16 2018 |
131 |
208.88 |
| Mar 16 2018 |
119 |
253.48 |
| Mar 16 2018 |
262 |
253.71 |
| Mar 09 2018 |
136 |
208.88 |
| Mar 09 2018 |
112 |
253.48 |
| Mar 09 2018 |
5708 |
393.08 |
| Mar 09 2018 |
263 |
253.48 |
| Mar 02 2018 |
138 |
208.88 |
| Mar 02 2018 |
111 |
253.48 |
| Mar 02 2018 |
5741 |
393.08 |
| Mar 02 2018 |
334 |
253.48 |
| Feb 23 2018 |
3447 |
363.08 |
| Feb 23 2018 |
314 |
245.48 |
| Feb 23 2018 |
112 |
253.48 |
| Feb 23 2018 |
336 |
253.48 |
| Feb 16 2018 |
310 |
245.48 |
| Feb 16 2018 |
113 |
253.48 |
| Feb 16 2018 |
3471 |
363.08 |
| Feb 16 2018 |
342 |
253.48 |
| Feb 09 2018 |
114 |
253.48 |
| Feb 09 2018 |
311 |
245.48 |
| Feb 09 2018 |
3464 |
363.08 |
| Feb 09 2018 |
345 |
253.48 |
| Feb 02 2018 |
311 |
245.48 |
| Feb 02 2018 |
116 |
253.48 |
| Feb 02 2018 |
3459 |
363.08 |
| Feb 02 2018 |
347 |
253.48 |
| Jan 26 2018 |
311 |
245.48 |
| Jan 26 2018 |
115 |
253.48 |
| Jan 26 2018 |
3474 |
363.08 |
| Jan 26 2018 |
348 |
253.48 |
| Jan 19 2018 |
115 |
253.48 |
| Jan 19 2018 |
311 |
245.48 |
| Jan 19 2018 |
3477 |
363.08 |
| Jan 19 2018 |
348 |
253.48 |
| Jan 12 2018 |
310 |
245.48 |
| Jan 12 2018 |
115 |
253.48 |
| Jan 12 2018 |
3484 |
363.08 |
| Jan 12 2018 |
349 |
253.48 |
| Jan 05 2018 |
3484 |
363.08 |
| Jan 05 2018 |
115 |
253.48 |
| Jan 05 2018 |
310 |
245.48 |
| Jan 05 2018 |
349 |
253.48 |
| Dec 29 2017 |
115 |
253.48 |
| Dec 29 2017 |
310 |
245.48 |
| Dec 29 2017 |
3484 |
363.08 |
| Dec 29 2017 |
349 |
253.48 |
| Dec 22 2017 |
115 |
253.48 |
| Dec 22 2017 |
310 |
245.48 |
| Dec 22 2017 |
3484 |
363.08 |
| Dec 22 2017 |
349 |
253.48 |
| Dec 15 2017 |
3484 |
363.08 |
| Dec 15 2017 |
116 |
253.48 |
| Dec 15 2017 |
310 |
245.48 |
| Dec 15 2017 |
349 |
253.48 |
| Dec 08 2017 |
3484 |
363.08 |
| Dec 08 2017 |
116 |
253.48 |
| Dec 08 2017 |
310 |
245.48 |
| Dec 08 2017 |
349 |
253.48 |
| Dec 01 2017 |
116 |
253.48 |
| Dec 01 2017 |
310 |
245.48 |
| Dec 01 2017 |
3484 |
363.08 |
| Dec 01 2017 |
349 |
253.48 |
| Nov 24 2017 |
3484 |
363.08 |
| Nov 24 2017 |
310 |
245.48 |
| Nov 24 2017 |
116 |
253.48 |
| Nov 24 2017 |
349 |
253.48 |
| Nov 17 2017 |
3484 |
363.08 |
| Nov 17 2017 |
310 |
245.48 |
| Nov 17 2017 |
116 |
253.48 |
| Nov 17 2017 |
349 |
253.48 |
| Nov 10 2017 |
310 |
245.48 |
| Nov 10 2017 |
116 |
253.48 |
| Nov 10 2017 |
3487 |
363.08 |
| Nov 10 2017 |
349 |
253.48 |
| Nov 03 2017 |
116 |
253.48 |
| Nov 03 2017 |
310 |
245.48 |
| Nov 03 2017 |
3487 |
363.08 |
| Nov 03 2017 |
349 |
253.48 |
| Oct 27 2017 |
3522 |
363.08 |
| Oct 27 2017 |
116 |
253.48 |
| Oct 27 2017 |
310 |
245.48 |
| Oct 27 2017 |
350 |
253.48 |
| Oct 20 2017 |
310 |
245.48 |
| Oct 20 2017 |
116 |
253.48 |
| Oct 20 2017 |
3499 |
363.08 |
| Oct 20 2017 |
348 |
253.48 |
| Oct 13 2017 |
116 |
253.48 |
| Oct 13 2017 |
310 |
245.48 |
| Oct 13 2017 |
3513 |
363.08 |
| Oct 13 2017 |
348 |
253.48 |
| Oct 06 2017 |
310 |
245.48 |
| Oct 06 2017 |
116 |
253.48 |
| Oct 06 2017 |
3514 |
363.08 |
| Oct 06 2017 |
348 |
253.48 |
| Sep 29 2017 |
3513 |
363.08 |
| Sep 29 2017 |
116 |
253.48 |
| Sep 29 2017 |
310 |
245.48 |
| Sep 29 2017 |
348 |
253.48 |
| Sep 22 2017 |
116 |
253.48 |
| Sep 22 2017 |
310 |
245.48 |
| Sep 22 2017 |
3563 |
363.08 |
| Sep 22 2017 |
349 |
253.48 |
| Sep 15 2017 |
120 |
253.48 |
| Sep 15 2017 |
310 |
245.48 |
| Sep 15 2017 |
3578 |
363.08 |
| Sep 15 2017 |
355 |
253.48 |
| Sep 08 2017 |
3551 |
363.08 |
| Sep 08 2017 |
127 |
253.48 |
| Sep 08 2017 |
310 |
245.48 |
| Sep 08 2017 |
369 |
253.48 |
| Sep 01 2017 |
129 |
254.2 |
| Sep 01 2017 |
315 |
245.48 |
| Sep 01 2017 |
3538 |
363.08 |
| Sep 01 2017 |
306 |
254.2 |
| Aug 25 2017 |
315 |
245.48 |
| Aug 25 2017 |
130 |
254.2 |
| Aug 25 2017 |
3877 |
363.08 |
| Aug 25 2017 |
308 |
254.2 |
| Aug 18 2017 |
318 |
245.48 |
| Aug 18 2017 |
133 |
254.2 |
| Aug 18 2017 |
3888 |
363.08 |
| Aug 18 2017 |
308 |
254.2 |
| Aug 11 2017 |
146 |
255.96 |
| Aug 11 2017 |
432 |
260.74 |
| Aug 11 2017 |
3652 |
358.57 |
| Aug 11 2017 |
352 |
255.96 |
| Aug 04 2017 |
201 |
262.2 |
| Aug 04 2017 |
445 |
260.74 |
| Aug 04 2017 |
3660 |
358.57 |
| Aug 04 2017 |
872 |
281.69 |
| Jul 28 2017 |
445 |
260.74 |
| Jul 28 2017 |
201 |
262.2 |
| Jul 28 2017 |
3695 |
358.57 |
| Jul 28 2017 |
885 |
281.69 |
| Jul 21 2017 |
3777 |
358.57 |
| Jul 21 2017 |
462 |
260.74 |
| Jul 21 2017 |
184 |
259.05 |
| Jul 21 2017 |
1382 |
294.06 |
| Jul 14 2017 |
457 |
255.84 |
| Jul 14 2017 |
164 |
255.89 |
| Jul 14 2017 |
3818 |
358.57 |
| Jul 14 2017 |
1544 |
297.84 |
| Jul 07 2017 |
139 |
250.6 |
| Jul 07 2017 |
458 |
255.84 |
| Jul 07 2017 |
3848 |
358.57 |
| Jul 07 2017 |
1587 |
298.28 |
| Jun 30 2017 |
3873 |
358.57 |
| Jun 30 2017 |
138 |
250.6 |
| Jun 30 2017 |
461 |
255.84 |
| Jun 30 2017 |
1596 |
298.28 |
| Jun 23 2017 |
3991 |
358.57 |
| Jun 23 2017 |
298 |
250.6 |
| Jun 23 2017 |
468 |
255.84 |
| Jun 23 2017 |
1588 |
298.28 |
| Jun 16 2017 |
198 |
231.66 |
| Jun 16 2017 |
796 |
282.37 |
| Jun 16 2017 |
806 |
290.31 |
| Jun 16 2017 |
298 |
250.6 |
| Jun 09 2017 |
391 |
277.18 |
| Jun 09 2017 |
344 |
244.23 |
| Jun 09 2017 |
203 |
231.66 |
| Jun 09 2017 |
305 |
250.6 |
| Jun 02 2017 |
420 |
272.9 |
| Jun 02 2017 |
348 |
244.23 |
| Jun 02 2017 |
205 |
231.66 |
| Jun 02 2017 |
343 |
250.6 |
| May 26 2017 |
356 |
244.23 |
| May 26 2017 |
207 |
231.66 |
| May 26 2017 |
219 |
252.73 |
| May 26 2017 |
349 |
250.6 |
| May 19 2017 |
374 |
244.23 |
| May 19 2017 |
198 |
231.66 |
| May 19 2017 |
220 |
252.73 |
| May 19 2017 |
348 |
250.6 |
| May 12 2017 |
219 |
252.73 |
| May 12 2017 |
213 |
231.66 |
| May 12 2017 |
380 |
244.23 |
| May 12 2017 |
352 |
250.6 |
| May 05 2017 |
378 |
240.06 |
| May 05 2017 |
223 |
231.66 |
| May 05 2017 |
234 |
252.73 |
| May 05 2017 |
382 |
250.6 |
| Apr 28 2017 |
116 |
216.98 |
| Apr 28 2017 |
374 |
240.06 |
| Apr 28 2017 |
239 |
252.73 |
| Apr 28 2017 |
267 |
239.84 |
| Apr 21 2017 |
116 |
217.85 |
| Apr 21 2017 |
380 |
240.06 |
| Apr 21 2017 |
166 |
240.21 |
| Apr 21 2017 |
235 |
234.75 |
| Apr 14 2017 |
169 |
240.21 |
| Apr 14 2017 |
374 |
237.31 |
| Apr 14 2017 |
118 |
217.85 |
| Apr 14 2017 |
235 |
234.75 |
| Apr 07 2017 |
120 |
217.85 |
| Apr 07 2017 |
241 |
217.54 |
| Apr 07 2017 |
172 |
240.21 |
| Apr 07 2017 |
201 |
234.75 |
| Mar 31 2017 |
248 |
217.54 |
| Mar 31 2017 |
122 |
217.85 |
| Mar 31 2017 |
184 |
240.21 |
| Mar 31 2017 |
219 |
234.75 |
| Mar 24 2017 |
182 |
240.21 |
| Mar 24 2017 |
234 |
217.54 |
| Mar 24 2017 |
112 |
215.62 |
| Mar 24 2017 |
113 |
218.22 |
| Mar 17 2017 |
236 |
217.54 |
| Mar 17 2017 |
116 |
215.62 |
| Mar 17 2017 |
184 |
240.21 |
| Mar 17 2017 |
115 |
218.22 |
| Mar 10 2017 |
116 |
215.62 |
| Mar 10 2017 |
229 |
217.54 |
| Mar 10 2017 |
183 |
240.21 |
| Mar 10 2017 |
115 |
218.22 |
| Mar 03 2017 |
117 |
215.62 |
| Mar 03 2017 |
222 |
217.54 |
| Mar 03 2017 |
187 |
240.21 |
| Mar 03 2017 |
118 |
218.22 |
| Feb 24 2017 |
223 |
217.54 |
| Feb 24 2017 |
108 |
211.77 |
| Feb 24 2017 |
188 |
237.29 |
| Feb 24 2017 |
112 |
215.62 |
| Feb 17 2017 |
223 |
217.54 |
| Feb 17 2017 |
91 |
211.77 |
| Feb 17 2017 |
187 |
237.29 |
| Feb 17 2017 |
97 |
211.77 |
| Feb 10 2017 |
91 |
211.77 |
| Feb 10 2017 |
225 |
217.54 |
| Feb 10 2017 |
190 |
237.29 |
| Feb 10 2017 |
97 |
211.77 |
| Feb 03 2017 |
190 |
237.29 |
| Feb 03 2017 |
91 |
211.77 |
| Feb 03 2017 |
225 |
217.54 |
| Feb 03 2017 |
97 |
211.77 |
| Jan 27 2017 |
226 |
217.54 |
| Jan 27 2017 |
91 |
211.77 |
| Jan 27 2017 |
191 |
237.29 |
| Jan 27 2017 |
97 |
211.77 |
| Jan 20 2017 |
226 |
217.54 |
| Jan 20 2017 |
91 |
211.77 |
| Jan 20 2017 |
190 |
237.29 |
| Jan 20 2017 |
97 |
211.77 |
| Jan 13 2017 |
189 |
237.29 |
| Jan 13 2017 |
226 |
217.54 |
| Jan 13 2017 |
91 |
211.77 |
| Jan 13 2017 |
97 |
211.77 |
| Jan 06 2017 |
189 |
237.29 |
| Jan 06 2017 |
91 |
211.77 |
| Jan 06 2017 |
226 |
217.54 |
| Jan 06 2017 |
97 |
211.77 |
| Dec 30 2016 |
91 |
211.77 |
| Dec 30 2016 |
226 |
217.54 |
| Dec 30 2016 |
189 |
237.29 |
| Dec 30 2016 |
97 |
211.77 |
| Dec 23 2016 |
189 |
237.29 |
| Dec 23 2016 |
91 |
211.77 |
| Dec 23 2016 |
226 |
217.54 |
| Dec 23 2016 |
97 |
211.77 |
| Dec 16 2016 |
189 |
237.29 |
| Dec 16 2016 |
226 |
217.54 |
| Dec 16 2016 |
91 |
211.77 |
| Dec 16 2016 |
97 |
211.77 |
| Dec 09 2016 |
226 |
217.54 |
| Dec 09 2016 |
91 |
211.77 |
| Dec 09 2016 |
189 |
237.29 |
| Dec 09 2016 |
97 |
211.77 |
| Dec 02 2016 |
91 |
211.77 |
| Dec 02 2016 |
226 |
217.54 |
| Dec 02 2016 |
189 |
237.29 |
| Dec 02 2016 |
97 |
211.77 |
| Nov 25 2016 |
189 |
237.29 |
| Nov 25 2016 |
226 |
217.54 |
| Nov 25 2016 |
91 |
211.77 |
| Nov 25 2016 |
97 |
211.77 |
| Nov 18 2016 |
226 |
217.54 |
| Nov 18 2016 |
91 |
211.77 |
| Nov 18 2016 |
189 |
237.29 |
| Nov 18 2016 |
97 |
211.77 |
| Nov 11 2016 |
91 |
211.77 |
| Nov 11 2016 |
226 |
217.54 |
| Nov 11 2016 |
189 |
237.29 |
| Nov 11 2016 |
97 |
211.77 |
| Nov 04 2016 |
226 |
217.54 |
| Nov 04 2016 |
91 |
211.77 |
| Nov 04 2016 |
189 |
237.29 |
| Nov 04 2016 |
97 |
211.77 |
| Oct 28 2016 |
189 |
237.29 |
| Oct 28 2016 |
226 |
217.54 |
| Oct 28 2016 |
91 |
211.77 |
| Oct 28 2016 |
97 |
211.77 |
| Oct 21 2016 |
226 |
217.54 |
| Oct 21 2016 |
91 |
211.77 |
| Oct 21 2016 |
189 |
237.29 |
| Oct 21 2016 |
97 |
211.77 |
| Oct 14 2016 |
93 |
211.77 |
| Oct 14 2016 |
226 |
217.54 |
| Oct 14 2016 |
189 |
237.29 |
| Oct 14 2016 |
98 |
211.77 |
| Oct 07 2016 |
189 |
237.29 |
| Oct 07 2016 |
93 |
211.77 |
| Oct 07 2016 |
226 |
217.54 |
| Oct 07 2016 |
98 |
211.77 |
| Sep 30 2016 |
227 |
217.54 |
| Sep 30 2016 |
93 |
211.77 |
| Sep 30 2016 |
189 |
237.29 |
| Sep 30 2016 |
98 |
211.77 |
| Sep 23 2016 |
227 |
217.54 |
| Sep 23 2016 |
93 |
211.77 |
| Sep 23 2016 |
189 |
237.29 |
| Sep 23 2016 |
98 |
211.77 |
| Sep 16 2016 |
227 |
217.54 |
| Sep 16 2016 |
95 |
211.77 |
| Sep 16 2016 |
189 |
237.29 |
| Sep 16 2016 |
99 |
211.77 |
| Sep 09 2016 |
228 |
217.54 |
| Sep 09 2016 |
102 |
211.77 |
| Sep 09 2016 |
189 |
237.29 |
| Sep 09 2016 |
100 |
211.77 |
| Sep 02 2016 |
237 |
217.54 |
| Sep 02 2016 |
240 |
233.06 |
| Sep 02 2016 |
194 |
237.29 |
| Sep 02 2016 |
223 |
230.09 |
| Aug 26 2016 |
242 |
233.06 |
| Aug 26 2016 |
235 |
217.54 |
| Aug 26 2016 |
202 |
237.29 |
| Aug 26 2016 |
232 |
230.09 |
| Aug 19 2016 |
202 |
237.29 |
| Aug 19 2016 |
246 |
233.06 |
| Aug 19 2016 |
238 |
217.54 |
| Aug 19 2016 |
233 |
230.09 |
| Aug 12 2016 |
319 |
217.54 |
| Aug 12 2016 |
280 |
236.03 |
| Aug 12 2016 |
198 |
237.29 |
| Aug 12 2016 |
387 |
231.51 |
| Aug 05 2016 |
292 |
236.03 |
| Aug 05 2016 |
319 |
217.54 |
| Aug 05 2016 |
277 |
237.29 |
| Aug 05 2016 |
463 |
231.51 |
| Jul 29 2016 |
256 |
237.29 |
| Jul 29 2016 |
322 |
217.54 |
| Jul 29 2016 |
294 |
236.03 |
| Jul 29 2016 |
456 |
231.51 |
| Jul 22 2016 |
266 |
237.29 |
| Jul 22 2016 |
339 |
217.54 |
| Jul 22 2016 |
310 |
236.03 |
| Jul 22 2016 |
464 |
231.51 |
| Jun 22 2016 |
289 |
239.04 |
| Jun 22 2016 |
299 |
232.09 |
| Jun 22 2016 |
555 |
236.42 |
| Jun 22 2016 |
676 |
235.91 |
| Jun 15 2016 |
293 |
239.04 |
| Jun 15 2016 |
311 |
233.01 |
| Jun 15 2016 |
439 |
226.39 |
| Jun 15 2016 |
637 |
233.68 |
| Jun 08 2016 |
165 |
217.55 |
| Jun 08 2016 |
442 |
226.39 |
| Jun 08 2016 |
331 |
247.4 |
| Jun 08 2016 |
572 |
230.5 |
| Jun 01 2016 |
483 |
226.39 |
| Jun 01 2016 |
170 |
217.55 |
| Jun 01 2016 |
363 |
247.4 |
| Jun 01 2016 |
630 |
230.5 |
| May 25 2016 |
126 |
208.93 |
| May 25 2016 |
492 |
226.39 |
| May 25 2016 |
370 |
247.4 |
| May 25 2016 |
575 |
227.36 |
| May 18 2016 |
484 |
226.42 |
| May 18 2016 |
123 |
208.93 |
| May 18 2016 |
628 |
269.65 |
| May 18 2016 |
655 |
231.38 |
| May 11 2016 |
691 |
274.48 |
| May 11 2016 |
118 |
208.93 |
| May 11 2016 |
480 |
229.13 |
| May 11 2016 |
469 |
222.55 |
| May 04 2016 |
484 |
229.13 |
| May 04 2016 |
93 |
204.94 |
| May 04 2016 |
688 |
274.48 |
| May 04 2016 |
307 |
208.93 |
| Apr 27 2016 |
97 |
204.94 |
| Apr 27 2016 |
537 |
229.13 |
| Apr 27 2016 |
500 |
258.96 |
| Apr 27 2016 |
418 |
216.9 |
| Apr 20 2016 |
386 |
243.29 |
| Apr 20 2016 |
736 |
241.14 |
| Apr 20 2016 |
128 |
204.5 |
| Apr 20 2016 |
381 |
211.17 |
| Apr 13 2016 |
125 |
204.5 |
| Apr 13 2016 |
759 |
241.14 |
| Apr 13 2016 |
391 |
243.29 |
| Apr 13 2016 |
386 |
211.17 |
| Apr 06 2016 |
571 |
260.47 |
| Apr 06 2016 |
124 |
204.5 |
| Apr 06 2016 |
636 |
231.35 |
| Apr 06 2016 |
360 |
210.16 |
| Mar 30 2016 |
558 |
260.47 |
| Mar 30 2016 |
123 |
204.5 |
| Mar 30 2016 |
629 |
231.35 |
| Mar 30 2016 |
299 |
204.94 |
| Mar 23 2016 |
625 |
231.35 |
| Mar 23 2016 |
120 |
204.5 |
| Mar 23 2016 |
593 |
260.47 |
| Mar 23 2016 |
307 |
204.94 |
| Mar 16 2016 |
625 |
231.35 |
| Mar 16 2016 |
111 |
204.5 |
| Mar 16 2016 |
598 |
260.47 |
| Mar 16 2016 |
298 |
204.94 |
| Mar 09 2016 |
637 |
231.35 |
| Mar 09 2016 |
112 |
204.5 |
| Mar 09 2016 |
616 |
260.47 |
| Mar 09 2016 |
299 |
204.94 |
| Mar 02 2016 |
917 |
275.86 |
| Mar 02 2016 |
642 |
231.35 |
| Mar 02 2016 |
111 |
204.5 |
| Mar 02 2016 |
297 |
204.94 |
| Feb 24 2016 |
636 |
231.35 |
| Feb 24 2016 |
111 |
204.5 |
| Feb 24 2016 |
920 |
275.86 |
| Feb 24 2016 |
304 |
204.94 |
| Feb 17 2016 |
111 |
204.5 |
| Feb 17 2016 |
635 |
231.35 |
| Feb 17 2016 |
695 |
265.04 |
| Feb 17 2016 |
305 |
204.94 |
| Feb 10 2016 |
702 |
265.04 |
| Feb 10 2016 |
490 |
221.93 |
| Feb 10 2016 |
112 |
204.5 |
| Feb 10 2016 |
307 |
204.94 |
| Feb 03 2016 |
113 |
204.5 |
| Feb 03 2016 |
490 |
221.93 |
| Feb 03 2016 |
709 |
265.04 |
| Feb 03 2016 |
306 |
204.5 |
| Jan 27 2016 |
113 |
204.5 |
| Jan 27 2016 |
490 |
221.93 |
| Jan 27 2016 |
721 |
265.04 |
| Jan 27 2016 |
306 |
204.5 |
| Jan 20 2016 |
113 |
204.5 |
| Jan 20 2016 |
490 |
221.93 |
| Jan 20 2016 |
728 |
265.04 |
| Jan 20 2016 |
306 |
204.5 |
| Jan 13 2016 |
729 |
265.04 |
| Jan 13 2016 |
113 |
204.5 |
| Jan 13 2016 |
490 |
221.93 |
| Jan 13 2016 |
306 |
204.5 |
| Jan 06 2016 |
490 |
221.93 |
| Jan 06 2016 |
113 |
204.5 |
| Jan 06 2016 |
729 |
265.04 |
| Jan 06 2016 |
306 |
204.5 |
| Dec 30 2015 |
113 |
204.5 |
| Dec 30 2015 |
490 |
221.93 |
| Dec 30 2015 |
729 |
265.04 |
| Dec 30 2015 |
306 |
204.5 |
| Dec 23 2015 |
113 |
204.5 |
| Dec 23 2015 |
490 |
221.93 |
| Dec 23 2015 |
729 |
265.04 |
| Dec 23 2015 |
306 |
204.5 |
| Dec 16 2015 |
490 |
221.93 |
| Dec 16 2015 |
113 |
204.5 |
| Dec 16 2015 |
729 |
265.04 |
| Dec 16 2015 |
306 |
204.5 |
| Dec 09 2015 |
490 |
221.93 |
| Dec 09 2015 |
114 |
204.5 |
| Dec 09 2015 |
729 |
265.04 |
| Dec 09 2015 |
307 |
204.5 |
| Dec 02 2015 |
114 |
204.5 |
| Dec 02 2015 |
490 |
221.93 |
| Dec 02 2015 |
729 |
265.04 |
| Dec 02 2015 |
307 |
204.5 |
| Nov 25 2015 |
729 |
265.04 |
| Nov 25 2015 |
114 |
204.5 |
| Nov 25 2015 |
490 |
221.93 |
| Nov 25 2015 |
307 |
204.5 |
| Nov 18 2015 |
490 |
221.93 |
| Nov 18 2015 |
114 |
204.5 |
| Nov 18 2015 |
729 |
265.04 |
| Nov 18 2015 |
307 |
204.5 |
| Nov 11 2015 |
490 |
221.93 |
| Nov 11 2015 |
114 |
204.5 |
| Nov 11 2015 |
729 |
265.04 |
| Nov 11 2015 |
307 |
204.5 |
| Nov 04 2015 |
729 |
265.04 |
| Nov 04 2015 |
490 |
221.93 |
| Nov 04 2015 |
114 |
204.5 |
| Nov 04 2015 |
307 |
204.5 |
| Oct 28 2015 |
114 |
204.5 |
| Oct 28 2015 |
490 |
221.93 |
| Oct 28 2015 |
729 |
265.04 |
| Oct 28 2015 |
307 |
204.5 |
| Oct 21 2015 |
728 |
265.04 |
| Oct 21 2015 |
491 |
221.93 |
| Oct 21 2015 |
114 |
204.5 |
| Oct 21 2015 |
307 |
204.5 |
| Oct 14 2015 |
729 |
265.04 |
| Oct 14 2015 |
114 |
204.5 |
| Oct 14 2015 |
491 |
221.93 |
| Oct 14 2015 |
307 |
204.5 |
| Oct 07 2015 |
114 |
204.5 |
| Oct 07 2015 |
491 |
221.93 |
| Oct 07 2015 |
727 |
265.04 |
| Oct 07 2015 |
307 |
204.5 |
| Sep 30 2015 |
115 |
204.5 |
| Sep 30 2015 |
493 |
221.93 |
| Sep 30 2015 |
729 |
265.04 |
| Sep 30 2015 |
309 |
204.5 |
| Sep 23 2015 |
493 |
221.93 |
| Sep 23 2015 |
115 |
204.5 |
| Sep 23 2015 |
731 |
265.04 |
| Sep 23 2015 |
311 |
204.5 |
| Sep 16 2015 |
477 |
248.54 |
| Sep 16 2015 |
115 |
204.5 |
| Sep 16 2015 |
493 |
221.93 |
| Sep 16 2015 |
313 |
204.5 |
| Sep 09 2015 |
504 |
221.93 |
| Sep 09 2015 |
115 |
204.5 |
| Sep 09 2015 |
478 |
248.54 |
| Sep 09 2015 |
318 |
204.5 |
| Sep 02 2015 |
499 |
221.93 |
| Sep 02 2015 |
237 |
219.88 |
| Sep 02 2015 |
480 |
248.54 |
| Sep 02 2015 |
513 |
219.32 |
| Aug 26 2015 |
488 |
248.54 |
| Aug 26 2015 |
245 |
219.88 |
| Aug 26 2015 |
497 |
221.93 |
| Aug 26 2015 |
520 |
219.32 |
| Aug 19 2015 |
241 |
219.88 |
| Aug 19 2015 |
500 |
221.93 |
| Aug 19 2015 |
489 |
248.54 |
| Aug 19 2015 |
515 |
219.32 |
| Aug 12 2015 |
242 |
219.88 |
| Aug 12 2015 |
492 |
221.93 |
| Aug 12 2015 |
431 |
248.54 |
| Aug 12 2015 |
466 |
219.32 |
| Aug 05 2015 |
258 |
222.45 |
| Aug 05 2015 |
496 |
221.93 |
| Aug 05 2015 |
435 |
248.54 |
| Aug 05 2015 |
636 |
228.79 |
| Jul 29 2015 |
430 |
248.54 |
| Jul 29 2015 |
275 |
222.45 |
| Jul 29 2015 |
342 |
209.42 |
| Jul 29 2015 |
408 |
215.25 |
| Jul 22 2015 |
264 |
222.45 |
| Jul 22 2015 |
343 |
209.42 |
| Jul 22 2015 |
429 |
248.54 |
| Jul 22 2015 |
406 |
215.25 |
| Jul 15 2015 |
289 |
222.45 |
| Jul 15 2015 |
263 |
197.05 |
| Jul 15 2015 |
467 |
247.77 |
| Jul 15 2015 |
426 |
215.25 |
| Jul 08 2015 |
136 |
174.42 |
| Jul 08 2015 |
299 |
222.45 |
| Jul 08 2015 |
461 |
247.77 |
| Jul 08 2015 |
455 |
215.25 |
| Jul 01 2015 |
308 |
222.45 |
| Jul 01 2015 |
122 |
169.56 |
| Jul 01 2015 |
470 |
247.77 |
| Jul 01 2015 |
461 |
215.25 |
| Jun 24 2015 |
123 |
169.56 |
| Jun 24 2015 |
310 |
222.45 |
| Jun 24 2015 |
489 |
247.77 |
| Jun 24 2015 |
458 |
215.25 |
| Jun 17 2015 |
128 |
172.7 |
| Jun 17 2015 |
276 |
219.6 |
| Jun 17 2015 |
512 |
248.91 |
| Jun 17 2015 |
606 |
223.29 |
| Jun 10 2015 |
512 |
248.91 |
| Jun 10 2015 |
105 |
164.13 |
| Jun 10 2015 |
252 |
215.66 |
| Jun 10 2015 |
608 |
224.35 |
| Jun 03 2015 |
249 |
215.66 |
| Jun 03 2015 |
108 |
164.13 |
| Jun 03 2015 |
584 |
248.91 |
| Jun 03 2015 |
758 |
229.09 |
| May 27 2015 |
107 |
164.13 |
| May 27 2015 |
182 |
209.22 |
| May 27 2015 |
556 |
248.79 |
| May 27 2015 |
617 |
224.08 |
| May 20 2015 |
572 |
248.79 |
| May 20 2015 |
102 |
164.13 |
| May 20 2015 |
176 |
208.07 |
| May 20 2015 |
813 |
233.31 |
| May 13 2015 |
174 |
208.07 |
| May 13 2015 |
102 |
164.13 |
| May 13 2015 |
595 |
248.79 |
| May 13 2015 |
817 |
233.31 |
| May 06 2015 |
73 |
164.13 |
| May 06 2015 |
722 |
256.07 |
| May 06 2015 |
138 |
208.07 |
| May 06 2015 |
348 |
213.88 |
| Apr 29 2015 |
128 |
204.58 |
| Apr 29 2015 |
83 |
164.13 |
| Apr 29 2015 |
790 |
256.07 |
| Apr 29 2015 |
269 |
206.58 |
| Apr 22 2015 |
803 |
256.07 |
| Apr 22 2015 |
128 |
204.58 |
| Apr 22 2015 |
72 |
164.13 |
| Apr 22 2015 |
262 |
206.58 |
| Apr 15 2015 |
69 |
164.13 |
| Apr 15 2015 |
136 |
204.07 |
| Apr 15 2015 |
522 |
243.5 |
| Apr 15 2015 |
202 |
199.35 |
| Apr 08 2015 |
315 |
229.32 |
| Apr 08 2015 |
142 |
204.07 |
| Apr 08 2015 |
69 |
164.13 |
| Apr 08 2015 |
200 |
199.35 |
| Apr 01 2015 |
75 |
164.13 |
| Apr 01 2015 |
145 |
204.07 |
| Apr 01 2015 |
347 |
229.32 |
| Apr 01 2015 |
221 |
199.35 |
| Mar 25 2015 |
138 |
204.07 |
| Mar 25 2015 |
332 |
229.32 |
| Mar 25 2015 |
77 |
164.13 |
| Mar 25 2015 |
221 |
199.35 |
| Mar 18 2015 |
100 |
196.74 |
| Mar 18 2015 |
75 |
164.13 |
| Mar 18 2015 |
335 |
229.32 |
| Mar 18 2015 |
245 |
200.53 |
| Mar 11 2015 |
357 |
229.32 |
| Mar 11 2015 |
100 |
196.74 |
| Mar 11 2015 |
81 |
164.13 |
| Mar 11 2015 |
330 |
200.53 |
| Mar 04 2015 |
84 |
164.13 |
| Mar 04 2015 |
101 |
196.74 |
| Mar 04 2015 |
370 |
229.32 |
| Mar 04 2015 |
332 |
200.53 |
| Feb 25 2015 |
405 |
231.41 |
| Feb 25 2015 |
96 |
165.93 |
| Feb 25 2015 |
65 |
188.69 |
| Feb 25 2015 |
328 |
199.56 |
| Feb 18 2015 |
194 |
209.08 |
| Feb 18 2015 |
96 |
165.93 |
| Feb 18 2015 |
66 |
188.69 |
| Feb 18 2015 |
131 |
173.89 |
| Feb 11 2015 |
195 |
209.08 |
| Feb 11 2015 |
66 |
188.69 |
| Feb 11 2015 |
96 |
165.93 |
| Feb 11 2015 |
132 |
173.89 |
| Feb 04 2015 |
67 |
188.69 |
| Feb 04 2015 |
96 |
165.93 |
| Feb 04 2015 |
196 |
209.08 |
| Feb 04 2015 |
132 |
173.89 |
| Jan 28 2015 |
96 |
165.93 |
| Jan 28 2015 |
67 |
188.69 |
| Jan 28 2015 |
200 |
209.08 |
| Jan 28 2015 |
132 |
173.89 |
| Jan 21 2015 |
96 |
165.93 |
| Jan 21 2015 |
67 |
188.69 |
| Jan 21 2015 |
203 |
209.08 |
| Jan 21 2015 |
132 |
173.89 |
| Jan 14 2015 |
205 |
209.08 |
| Jan 14 2015 |
96 |
165.93 |
| Jan 14 2015 |
67 |
188.69 |
| Jan 14 2015 |
132 |
173.89 |
| Jan 07 2015 |
205 |
209.08 |
| Jan 07 2015 |
67 |
188.69 |
| Jan 07 2015 |
96 |
165.93 |
| Jan 07 2015 |
132 |
173.89 |
| Dec 31 2014 |
67 |
188.69 |
| Dec 31 2014 |
205 |
209.08 |
| Dec 31 2014 |
96 |
165.93 |
| Dec 31 2014 |
133 |
173.89 |
| Dec 24 2014 |
205 |
209.08 |
| Dec 24 2014 |
67 |
188.69 |
| Dec 24 2014 |
96 |
165.93 |
| Dec 24 2014 |
133 |
173.89 |
| Dec 17 2014 |
96 |
165.93 |
| Dec 17 2014 |
67 |
188.69 |
| Dec 17 2014 |
205 |
209.08 |
| Dec 17 2014 |
133 |
173.89 |
| Dec 10 2014 |
96 |
165.93 |
| Dec 10 2014 |
67 |
188.69 |
| Dec 10 2014 |
205 |
209.08 |
| Dec 10 2014 |
133 |
173.89 |
| Dec 03 2014 |
96 |
165.93 |
| Dec 03 2014 |
67 |
188.69 |
| Dec 03 2014 |
205 |
209.08 |
| Dec 03 2014 |
133 |
173.89 |
| Nov 26 2014 |
205 |
209.08 |
| Nov 26 2014 |
67 |
188.69 |
| Nov 26 2014 |
96 |
165.93 |
| Nov 26 2014 |
133 |
173.89 |
| Nov 19 2014 |
96 |
165.93 |
| Nov 19 2014 |
67 |
188.69 |
| Nov 19 2014 |
205 |
209.08 |
| Nov 19 2014 |
133 |
173.89 |
| Nov 12 2014 |
67 |
188.69 |
| Nov 12 2014 |
96 |
165.93 |
| Nov 12 2014 |
205 |
209.08 |
| Nov 12 2014 |
133 |
173.89 |
| Nov 05 2014 |
205 |
209.08 |
| Nov 05 2014 |
96 |
165.93 |
| Nov 05 2014 |
67 |
188.69 |
| Nov 05 2014 |
133 |
173.89 |
| Oct 29 2014 |
205 |
209.08 |
| Oct 29 2014 |
67 |
188.69 |
| Oct 29 2014 |
96 |
165.93 |
| Oct 29 2014 |
133 |
173.89 |
| Oct 22 2014 |
99 |
165.93 |
| Oct 22 2014 |
67 |
188.69 |
| Oct 22 2014 |
205 |
209.08 |
| Oct 22 2014 |
137 |
173.89 |
| Oct 15 2014 |
205 |
209.08 |
| Oct 15 2014 |
67 |
188.69 |
| Oct 15 2014 |
99 |
165.93 |
| Oct 15 2014 |
137 |
173.89 |
| Oct 08 2014 |
206 |
209.08 |
| Oct 08 2014 |
67 |
188.69 |
| Oct 08 2014 |
99 |
165.93 |
| Oct 08 2014 |
137 |
173.89 |
| Oct 01 2014 |
67 |
188.69 |
| Oct 01 2014 |
99 |
165.93 |
| Oct 01 2014 |
206 |
209.08 |
| Oct 01 2014 |
137 |
173.89 |
| Sep 24 2014 |
99 |
165.93 |
| Sep 24 2014 |
65 |
188.69 |
| Sep 24 2014 |
206 |
209.08 |
| Sep 24 2014 |
137 |
173.89 |
| Sep 17 2014 |
205 |
209.08 |
| Sep 17 2014 |
99 |
165.93 |
| Sep 17 2014 |
69 |
188.69 |
| Sep 17 2014 |
136 |
173.89 |
| Sep 10 2014 |
99 |
165.93 |
| Sep 10 2014 |
69 |
188.69 |
| Sep 10 2014 |
205 |
209.08 |
| Sep 10 2014 |
137 |
173.89 |
| Sep 03 2014 |
99 |
165.93 |
| Sep 03 2014 |
66 |
188.69 |
| Sep 03 2014 |
204 |
209.08 |
| Sep 03 2014 |
140 |
173.89 |
| Aug 27 2014 |
67 |
188.69 |
| Aug 27 2014 |
98 |
165.93 |
| Aug 27 2014 |
206 |
209.08 |
| Aug 27 2014 |
141 |
173.89 |
| Aug 20 2014 |
212 |
209.08 |
| Aug 20 2014 |
72 |
190.66 |
| Aug 20 2014 |
98 |
165.93 |
| Aug 20 2014 |
201 |
182.85 |
| Aug 13 2014 |
98 |
165.93 |
| Aug 13 2014 |
72 |
190.66 |
| Aug 13 2014 |
211 |
209.08 |
| Aug 13 2014 |
198 |
182.85 |
| Aug 06 2014 |
97 |
165.93 |
| Aug 06 2014 |
72 |
190.66 |
| Aug 06 2014 |
219 |
209.08 |
| Aug 06 2014 |
195 |
182.85 |
| Jul 30 2014 |
223 |
209.08 |
| Jul 30 2014 |
71 |
190.66 |
| Jul 30 2014 |
99 |
165.93 |
| Jul 30 2014 |
196 |
182.85 |
| Jul 23 2014 |
70 |
190.66 |
| Jul 23 2014 |
116 |
176.69 |
| Jul 23 2014 |
157 |
200.66 |
| Jul 23 2014 |
275 |
194.36 |
| Jul 16 2014 |
61 |
190.66 |
| Jul 16 2014 |
113 |
176.69 |
| Jul 16 2014 |
157 |
200.66 |
| Jul 16 2014 |
260 |
194.36 |
| Jul 09 2014 |
109 |
176.2 |
| Jul 09 2014 |
53 |
187.78 |
| Jul 09 2014 |
157 |
200.66 |
| Jul 09 2014 |
236 |
190.66 |
| Jul 02 2014 |
80 |
192.15 |
| Jul 02 2014 |
128 |
181.13 |
| Jul 02 2014 |
167 |
200.66 |
| Jul 02 2014 |
163 |
181.69 |
| Jun 25 2014 |
128 |
181.13 |
| Jun 25 2014 |
87 |
192.15 |
| Jun 25 2014 |
117 |
192.63 |
| Jun 25 2014 |
171 |
181.69 |
| Jun 18 2014 |
185 |
192.12 |
| Jun 18 2014 |
94 |
193.61 |
| Jun 18 2014 |
140 |
195.6 |
| Jun 18 2014 |
221 |
187.7 |
| Jun 11 2014 |
150 |
195.6 |
| Jun 11 2014 |
131 |
180.39 |
| Jun 11 2014 |
180 |
202.22 |
| Jun 11 2014 |
278 |
192.87 |
| Jun 04 2014 |
129 |
180.39 |
| Jun 04 2014 |
223 |
205.7 |
| Jun 04 2014 |
153 |
195.6 |
| Jun 04 2014 |
338 |
196.96 |
| May 28 2014 |
154 |
198.34 |
| May 28 2014 |
107 |
173.97 |
| May 28 2014 |
170 |
195.69 |
| May 28 2014 |
391 |
200.09 |
| May 21 2014 |
173 |
195.69 |
| May 21 2014 |
168 |
198.34 |
| May 21 2014 |
108 |
173.97 |
| May 21 2014 |
396 |
200.09 |
| May 14 2014 |
180 |
195.69 |
| May 14 2014 |
172 |
198.34 |
| May 14 2014 |
117 |
173.97 |
| May 14 2014 |
381 |
198.91 |
| May 07 2014 |
175 |
198.34 |
| May 07 2014 |
112 |
173.97 |
| May 07 2014 |
174 |
195.69 |
| May 07 2014 |
386 |
198.91 |
| Apr 30 2014 |
211 |
195.69 |
| Apr 30 2014 |
212 |
198.34 |
| Apr 30 2014 |
137 |
173.97 |
| Apr 30 2014 |
433 |
198.91 |
| Apr 23 2014 |
202 |
193.07 |
| Apr 23 2014 |
224 |
198.34 |
| Apr 23 2014 |
140 |
172.56 |
| Apr 23 2014 |
554 |
205.14 |
| Apr 16 2014 |
146 |
172.56 |
| Apr 16 2014 |
231 |
198.34 |
| Apr 16 2014 |
222 |
193.07 |
| Apr 16 2014 |
571 |
205.14 |
| Apr 09 2014 |
240 |
198.34 |
| Apr 09 2014 |
145 |
172.56 |
| Apr 09 2014 |
232 |
193.07 |
| Apr 09 2014 |
586 |
205.14 |
| Apr 02 2014 |
182 |
187.44 |
| Apr 02 2014 |
281 |
201.37 |
| Apr 02 2014 |
120 |
172.56 |
| Apr 02 2014 |
556 |
208.73 |
| Mar 26 2014 |
120 |
172.56 |
| Mar 26 2014 |
290 |
201.37 |
| Mar 26 2014 |
185 |
187.44 |
| Mar 26 2014 |
569 |
208.73 |
| Mar 19 2014 |
141 |
172.56 |
| Mar 19 2014 |
312 |
201.37 |
| Mar 19 2014 |
184 |
187.44 |
| Mar 19 2014 |
587 |
208.73 |
| Mar 12 2014 |
317 |
201.37 |
| Mar 12 2014 |
146 |
172.56 |
| Mar 12 2014 |
196 |
187.44 |
| Mar 12 2014 |
597 |
208.73 |
| Mar 05 2014 |
223 |
190.08 |
| Mar 05 2014 |
337 |
201.37 |
| Mar 05 2014 |
145 |
172.56 |
| Mar 05 2014 |
601 |
207.97 |
| Feb 26 2014 |
346 |
201.37 |
| Feb 26 2014 |
148 |
172.56 |
| Feb 26 2014 |
225 |
188.49 |
| Feb 26 2014 |
632 |
208.77 |
| Feb 19 2014 |
148 |
172.56 |
| Feb 19 2014 |
356 |
201.37 |
| Feb 19 2014 |
172 |
181.63 |
| Feb 19 2014 |
571 |
205.47 |
| Feb 12 2014 |
158 |
178.16 |
| Feb 12 2014 |
365 |
201.37 |
| Feb 12 2014 |
112 |
163.34 |
| Feb 12 2014 |
510 |
201.92 |
| Feb 05 2014 |
112 |
163.34 |
| Feb 05 2014 |
375 |
201.37 |
| Feb 05 2014 |
159 |
178.16 |
| Feb 05 2014 |
519 |
201.92 |
| Jan 29 2014 |
383 |
201.37 |
| Jan 29 2014 |
112 |
163.34 |
| Jan 29 2014 |
158 |
178.16 |
| Jan 29 2014 |
527 |
201.92 |
| Jan 22 2014 |
112 |
163.34 |
| Jan 22 2014 |
391 |
201.37 |
| Jan 22 2014 |
160 |
178.16 |
| Jan 22 2014 |
531 |
201.92 |
| Jan 15 2014 |
112 |
163.34 |
| Jan 15 2014 |
392 |
201.37 |
| Jan 15 2014 |
160 |
178.16 |
| Jan 15 2014 |
530 |
201.92 |
| Jan 08 2014 |
393 |
201.37 |
| Jan 08 2014 |
112 |
163.34 |
| Jan 08 2014 |
160 |
178.16 |
| Jan 08 2014 |
530 |
201.92 |
| Jan 01 2014 |
393 |
201.37 |
| Jan 01 2014 |
112 |
163.34 |
| Jan 01 2014 |
160 |
178.16 |
| Jan 01 2014 |
530 |
201.92 |
| Dec 25 2013 |
160 |
178.16 |
| Dec 25 2013 |
111 |
163.34 |
| Dec 25 2013 |
393 |
201.37 |
| Dec 25 2013 |
530 |
201.92 |
| Dec 18 2013 |
111 |
163.34 |
| Dec 18 2013 |
393 |
201.37 |
| Dec 18 2013 |
160 |
178.16 |
| Dec 18 2013 |
530 |
201.92 |
| Dec 11 2013 |
111 |
163.34 |
| Dec 11 2013 |
393 |
201.37 |
| Dec 11 2013 |
160 |
178.16 |
| Dec 11 2013 |
530 |
201.92 |
| Dec 04 2013 |
160 |
178.16 |
| Dec 04 2013 |
393 |
201.37 |
| Dec 04 2013 |
111 |
163.34 |
| Dec 04 2013 |
530 |
201.92 |
| Nov 27 2013 |
160 |
178.16 |
| Nov 27 2013 |
393 |
201.37 |
| Nov 27 2013 |
111 |
163.34 |
| Nov 27 2013 |
530 |
201.92 |
| Nov 20 2013 |
393 |
201.37 |
| Nov 20 2013 |
111 |
163.34 |
| Nov 20 2013 |
160 |
178.16 |
| Nov 20 2013 |
530 |
201.92 |
| Nov 13 2013 |
160 |
178.16 |
| Nov 13 2013 |
393 |
201.37 |
| Nov 13 2013 |
111 |
163.34 |
| Nov 13 2013 |
530 |
201.92 |
| Nov 06 2013 |
160 |
178.16 |
| Nov 06 2013 |
111 |
163.34 |
| Nov 06 2013 |
393 |
201.37 |
| Nov 06 2013 |
530 |
201.92 |
| Oct 30 2013 |
111 |
163.34 |
| Oct 30 2013 |
393 |
201.37 |
| Oct 30 2013 |
160 |
178.16 |
| Oct 30 2013 |
530 |
201.92 |
| Oct 23 2013 |
393 |
201.37 |
| Oct 23 2013 |
111 |
163.34 |
| Oct 23 2013 |
160 |
178.16 |
| Oct 23 2013 |
530 |
201.92 |
| Oct 16 2013 |
159 |
178.16 |
| Oct 16 2013 |
393 |
201.37 |
| Oct 16 2013 |
111 |
163.34 |
| Oct 16 2013 |
530 |
201.92 |
| Oct 09 2013 |
111 |
163.34 |
| Oct 09 2013 |
400 |
201.37 |
| Oct 09 2013 |
159 |
178.16 |
| Oct 09 2013 |
536 |
201.92 |
| Oct 02 2013 |
402 |
201.37 |
| Oct 02 2013 |
116 |
163.34 |
| Oct 02 2013 |
159 |
178.16 |
| Oct 02 2013 |
541 |
201.92 |
| Sep 25 2013 |
404 |
201.37 |
| Sep 25 2013 |
116 |
163.34 |
| Sep 25 2013 |
161 |
178.16 |
| Sep 25 2013 |
541 |
201.92 |
| Sep 18 2013 |
161 |
178.16 |
| Sep 18 2013 |
411 |
201.37 |
| Sep 18 2013 |
116 |
163.34 |
| Sep 18 2013 |
548 |
201.92 |
| Sep 11 2013 |
116 |
163.34 |
| Sep 11 2013 |
321 |
194.73 |
| Sep 11 2013 |
172 |
178.16 |
| Sep 11 2013 |
435 |
193.94 |
| Sep 04 2013 |
307 |
193.76 |
| Sep 04 2013 |
116 |
163.34 |
| Sep 04 2013 |
175 |
178.16 |
| Sep 04 2013 |
361 |
189.57 |
| Aug 28 2013 |
181 |
178.16 |
| Aug 28 2013 |
119 |
163.34 |
| Aug 28 2013 |
328 |
195.05 |
| Aug 28 2013 |
395 |
190.79 |
| Aug 21 2013 |
119 |
163.34 |
| Aug 21 2013 |
334 |
195.05 |
| Aug 21 2013 |
186 |
178.16 |
| Aug 21 2013 |
404 |
190.79 |
| Aug 14 2013 |
342 |
195.05 |
| Aug 14 2013 |
120 |
163.34 |
| Aug 14 2013 |
190 |
178.16 |
| Aug 14 2013 |
411 |
190.79 |
| Aug 07 2013 |
121 |
163.34 |
| Aug 07 2013 |
356 |
195.05 |
| Aug 07 2013 |
190 |
178.16 |
| Aug 07 2013 |
418 |
190.79 |
| Jul 31 2013 |
120 |
163.34 |
| Jul 31 2013 |
366 |
195.05 |
| Jul 31 2013 |
198 |
178.16 |
| Jul 31 2013 |
433 |
190.79 |
| Jul 24 2013 |
258 |
186.59 |
| Jul 24 2013 |
132 |
166.16 |
| Jul 24 2013 |
228 |
181.35 |
| Jul 24 2013 |
535 |
195.78 |
| Jul 17 2013 |
260 |
186.59 |
| Jul 17 2013 |
131 |
166.16 |
| Jul 17 2013 |
229 |
181.35 |
| Jul 17 2013 |
539 |
195.78 |
| Jul 10 2013 |
231 |
181.35 |
| Jul 10 2013 |
261 |
186.59 |
| Jul 10 2013 |
132 |
166.16 |
| Jul 10 2013 |
542 |
195.78 |
| Jul 03 2013 |
272 |
186.59 |
| Jul 03 2013 |
134 |
166.16 |
| Jul 03 2013 |
231 |
181.35 |
| Jul 03 2013 |
555 |
195.78 |
| Jun 26 2013 |
139 |
166.16 |
| Jun 26 2013 |
276 |
186.59 |
| Jun 26 2013 |
239 |
181.35 |
| Jun 26 2013 |
571 |
195.78 |
| Jun 19 2013 |
252 |
181.35 |
| Jun 19 2013 |
144 |
166.16 |
| Jun 19 2013 |
265 |
184.6 |
| Jun 19 2013 |
401 |
186.16 |
| Jun 12 2013 |
261 |
181.35 |
| Jun 12 2013 |
309 |
187.58 |
| Jun 12 2013 |
186 |
170.01 |
| Jun 12 2013 |
463 |
187.58 |
| Jun 05 2013 |
185 |
170.01 |
| Jun 05 2013 |
208 |
178.85 |
| Jun 05 2013 |
261 |
181.35 |
| Jun 05 2013 |
343 |
179.86 |
| May 29 2013 |
254 |
181.35 |
| May 29 2013 |
218 |
178.85 |
| May 29 2013 |
189 |
170.01 |
| May 29 2013 |
350 |
179.86 |
| May 22 2013 |
269 |
181.35 |
| May 22 2013 |
189 |
170.01 |
| May 22 2013 |
215 |
178.85 |
| May 22 2013 |
352 |
179.86 |
| May 15 2013 |
231 |
178.85 |
| May 15 2013 |
199 |
170.01 |
| May 15 2013 |
217 |
175.35 |
| May 15 2013 |
367 |
179.86 |
| May 08 2013 |
164 |
171.95 |
| May 08 2013 |
178 |
170.01 |
| May 08 2013 |
201 |
175.35 |
| May 08 2013 |
364 |
180.1 |
| May 01 2013 |
265 |
175.35 |
| May 01 2013 |
181 |
171.95 |
| May 01 2013 |
204 |
170.01 |
| May 01 2013 |
425 |
180.1 |
| Apr 24 2013 |
185 |
171 |
| Apr 24 2013 |
153 |
160.05 |
| Apr 24 2013 |
261 |
173.36 |
| Apr 24 2013 |
421 |
178.81 |
| Apr 17 2013 |
159 |
160.05 |
| Apr 17 2013 |
197 |
171 |
| Apr 17 2013 |
361 |
181.77 |
| Apr 17 2013 |
338 |
171.4 |
| Apr 10 2013 |
206 |
171 |
| Apr 10 2013 |
159 |
160.05 |
| Apr 10 2013 |
382 |
181.77 |
| Apr 10 2013 |
324 |
169.51 |
| Apr 03 2013 |
395 |
181.77 |
| Apr 03 2013 |
159 |
160.05 |
| Apr 03 2013 |
205 |
171 |
| Apr 03 2013 |
332 |
169.51 |
| Mar 27 2013 |
162 |
160.05 |
| Mar 27 2013 |
213 |
171 |
| Mar 27 2013 |
412 |
181.77 |
| Mar 27 2013 |
333 |
169.51 |
| Mar 20 2013 |
156 |
160.05 |
| Mar 20 2013 |
217 |
171 |
| Mar 20 2013 |
416 |
181.77 |
| Mar 20 2013 |
345 |
169.51 |
| Mar 13 2013 |
280 |
187.36 |
| Mar 13 2013 |
159 |
170.14 |
| Mar 13 2013 |
423 |
172.68 |
| Oct 19 2012 |
376 |
190.45 |
| Oct 19 2012 |
161 |
160.05 |
| Oct 19 2012 |
493 |
189.45 |
| Oct 19 2012 |
483 |
187.21 |
| Sep 23 2012 |
504 |
189.45 |
| Sep 23 2012 |
162 |
160.05 |
| Sep 23 2012 |
331 |
186.38 |
| Sep 23 2012 |
394 |
180.77 |
| Aug 31 2012 |
162 |
160.05 |
| Aug 31 2012 |
285 |
184.23 |
| Aug 31 2012 |
502 |
189.45 |
| Aug 31 2012 |
406 |
181.46 |
| Aug 24 2012 |
504 |
189.45 |
| Aug 24 2012 |
162 |
160.05 |
| Aug 24 2012 |
284 |
184.23 |
| Aug 24 2012 |
409 |
181.46 |
| Aug 10 2012 |
121 |
154.17 |
| Aug 10 2012 |
451 |
193.66 |
| Aug 10 2012 |
509 |
188.93 |
| Aug 10 2012 |
523 |
187.13 |
| Aug 03 2012 |
509 |
188.93 |
| Aug 03 2012 |
122 |
154.17 |
| Aug 03 2012 |
459 |
193.66 |
| Aug 03 2012 |
529 |
187.13 |
| Jul 27 2012 |
511 |
188.93 |
| Jul 27 2012 |
123 |
154.17 |
| Jul 27 2012 |
469 |
193.66 |
| Jul 27 2012 |
534 |
187.13 |
| Jul 06 2012 |
550 |
199.1 |
| Jul 06 2012 |
122 |
154.17 |
| Jul 06 2012 |
528 |
188.93 |
| Jul 06 2012 |
560 |
187.57 |
| Jun 22 2012 |
640 |
202.3 |
| Jun 22 2012 |
128 |
154.17 |
| Jun 22 2012 |
524 |
188.93 |
| Jun 22 2012 |
736 |
194.9 |
| Jun 15 2012 |
732 |
206.37 |
| Jun 15 2012 |
51 |
139.86 |
| Jun 15 2012 |
569 |
192.58 |
| Jun 15 2012 |
805 |
197.57 |
| Jun 08 2012 |
51 |
139.86 |
| Jun 08 2012 |
760 |
206.37 |
| Jun 08 2012 |
573 |
192.58 |
| Jun 08 2012 |
819 |
197.57 |
| Jun 01 2012 |
550 |
194.94 |
| Jun 01 2012 |
120 |
139.86 |
| Jun 01 2012 |
638 |
192.58 |
| Jun 01 2012 |
713 |
189.65 |
| May 25 2012 |
747 |
210.55 |
| May 25 2012 |
121 |
139.86 |
| May 25 2012 |
622 |
192.58 |
| May 25 2012 |
938 |
200.1 |
| May 18 2012 |
116 |
139.86 |
| May 18 2012 |
820 |
210.55 |
| May 18 2012 |
720 |
192.58 |
| May 18 2012 |
1022 |
200.1 |
| May 11 2012 |
116 |
139.86 |
| May 11 2012 |
823 |
210.55 |
| May 11 2012 |
721 |
192.58 |
| May 11 2012 |
1047 |
200.1 |
| May 04 2012 |
1021 |
226.58 |
| May 04 2012 |
1200 |
206.64 |
| Apr 27 2012 |
1012 |
226.58 |
| Apr 27 2012 |
1203 |
206.64 |
| Apr 13 2012 |
1010 |
199.89 |
| Apr 06 2012 |
994 |
199.89 |
| Mar 27 2012 |
983 |
199.89 |
| Sep 23 2011 |
468 |
183.04 |
| Sep 23 2011 |
1310 |
236.75 |
| Sep 23 2011 |
1114 |
209.89 |
| Sep 16 2011 |
467 |
183.04 |
| Sep 16 2011 |
1310 |
236.75 |
| Sep 16 2011 |
1121 |
209.89 |
| Sep 10 2011 |
464 |
183.04 |
| Sep 10 2011 |
1285 |
236.75 |
| Sep 10 2011 |
1111 |
209.89 |
| Sep 02 2011 |
1265 |
236.75 |
| Sep 02 2011 |
466 |
183.04 |
| Sep 02 2011 |
1100 |
209.89 |
| Aug 26 2011 |
470 |
183.04 |
| Aug 26 2011 |
1266 |
236.75 |
| Aug 26 2011 |
1100 |
209.89 |
| Aug 19 2011 |
1202 |
236.75 |
| Aug 19 2011 |
465 |
183.04 |
| Aug 19 2011 |
1015 |
209.89 |
| Aug 12 2011 |
466 |
183.04 |
| Aug 12 2011 |
1201 |
236.75 |
| Aug 12 2011 |
1019 |
209.89 |
| Aug 05 2011 |
1191 |
236.75 |
| Aug 05 2011 |
468 |
183.04 |
| Aug 05 2011 |
1015 |
209.89 |
| Jul 29 2011 |
474 |
183.04 |
| Jul 29 2011 |
1193 |
236.75 |
| Jul 29 2011 |
1016 |
209.89 |
| Jul 22 2011 |
1066 |
236.75 |
| Jul 22 2011 |
393 |
183.04 |
| Jul 22 2011 |
887 |
209.89 |
| Jul 15 2011 |
371 |
183.04 |
| Jul 15 2011 |
1024 |
236.75 |
| Jul 15 2011 |
856 |
209.89 |
| Jul 08 2011 |
1005 |
236.75 |
| Jul 08 2011 |
369 |
183.04 |
| Jul 08 2011 |
881 |
209.89 |
| Jul 01 2011 |
745 |
236.75 |
| Jul 01 2011 |
193 |
183.04 |
| Jul 01 2011 |
652 |
209.89 |
| Jun 17 2011 |
743 |
236.75 |
| Jun 17 2011 |
184 |
183.04 |
| Jun 17 2011 |
657 |
209.89 |
| Jun 10 2011 |
701 |
236.75 |
| Jun 10 2011 |
270 |
183.04 |
| Jun 10 2011 |
727 |
209.89 |
| Jun 03 2011 |
631 |
236.75 |
| Jun 03 2011 |
261 |
183.04 |
| Jun 03 2011 |
684 |
209.89 |
| May 29 2011 |
638 |
236.75 |
| May 29 2011 |
263 |
183.04 |
| May 29 2011 |
715 |
209.89 |
| Apr 22 2011 |
468 |
192.44 |
| Apr 22 2011 |
275 |
158.72 |
| Apr 22 2011 |
448 |
168.2 |
| Apr 01 2011 |
305 |
158.72 |
| Apr 01 2011 |
148 |
138.71 |
| Apr 01 2011 |
642 |
192.44 |
| Apr 01 2011 |
523 |
168.2 |
| Oct 15 2010 |
859 |
192.44 |
| Oct 15 2010 |
397 |
158.72 |
| Oct 15 2010 |
737 |
168.2 |
| Aug 15 2010 |
869 |
192.44 |
| Aug 15 2010 |
401 |
158.72 |
| Aug 15 2010 |
746 |
168.2 |
| Aug 01 2010 |
406 |
158.72 |
| Aug 01 2010 |
795 |
192.44 |
| Aug 01 2010 |
699 |
168.2 |
| Jul 15 2010 |
334 |
158.72 |
| Jul 15 2010 |
714 |
192.44 |
| Jul 15 2010 |
630 |
168.2 |
| Jul 01 2010 |
1195 |
236.8 |
| Jul 01 2010 |
1528 |
236.8 |
