| May 29 2013 |
14715 |
409.61 |
| May 29 2013 |
18726 |
409.61 |
| May 22 2013 |
14960 |
409.84 |
| May 22 2013 |
19092 |
409.84 |
| May 15 2013 |
15031 |
409.84 |
| May 15 2013 |
19087 |
409.84 |
| May 08 2013 |
14968 |
409.84 |
| May 08 2013 |
19036 |
409.84 |
| May 01 2013 |
15109 |
409.84 |
| May 01 2013 |
19177 |
409.84 |
| Apr 24 2013 |
15090 |
409.84 |
| Apr 24 2013 |
19051 |
409.84 |
| Apr 17 2013 |
15092 |
409.84 |
| Apr 17 2013 |
19091 |
409.84 |
| Apr 10 2013 |
14884 |
409.84 |
| Apr 10 2013 |
18986 |
409.84 |
| Apr 03 2013 |
14806 |
409.84 |
| Apr 03 2013 |
18960 |
409.84 |
| Mar 27 2013 |
14808 |
409.84 |
| Mar 27 2013 |
19048 |
409.84 |
| Mar 20 2013 |
14574 |
409.84 |
| Mar 20 2013 |
18996 |
409.84 |
| Mar 13 2013 |
18995 |
409.84 |
| Oct 19 2012 |
13092 |
409.84 |
| Oct 19 2012 |
17824 |
409.84 |
| Sep 23 2012 |
13033 |
409.84 |
| Sep 23 2012 |
17721 |
409.84 |
| Aug 31 2012 |
12700 |
409.84 |
| Aug 31 2012 |
17360 |
409.84 |
| Aug 24 2012 |
12552 |
409.84 |
| Aug 24 2012 |
17218 |
409.84 |
| Aug 10 2012 |
12148 |
409.84 |
| Aug 10 2012 |
16859 |
409.84 |
| Aug 03 2012 |
11946 |
409.84 |
| Aug 03 2012 |
16663 |
409.84 |
| Jul 27 2012 |
11584 |
409.84 |
| Jul 27 2012 |
16370 |
409.84 |
| Jul 06 2012 |
11028 |
409.84 |
| Jul 06 2012 |
15949 |
409.84 |
| Jun 22 2012 |
3942 |
387.48 |
| Jun 22 2012 |
12686 |
387.48 |
| Jun 15 2012 |
4060 |
387.48 |
| Jun 15 2012 |
13131 |
387.48 |
| Jun 08 2012 |
4100 |
387.48 |
| Jun 08 2012 |
5826 |
343.35 |
| Jun 08 2012 |
10788 |
365.42 |
| Jun 01 2012 |
5584 |
343.35 |
| Jun 01 2012 |
4334 |
387.48 |
| Jun 01 2012 |
10689 |
365.42 |
| May 25 2012 |
4748 |
343.78 |
| May 25 2012 |
4254 |
387.48 |
| May 25 2012 |
9350 |
358.35 |
| May 18 2012 |
4436 |
387.48 |
| May 18 2012 |
4824 |
343.71 |
| May 18 2012 |
9117 |
354.65 |
| May 11 2012 |
4421 |
387.48 |
| May 11 2012 |
4812 |
344.34 |
| May 11 2012 |
8996 |
352.97 |
| May 04 2012 |
4760 |
348.14 |
| May 04 2012 |
4174 |
387.48 |
| May 04 2012 |
8550 |
349.33 |
| Apr 27 2012 |
3749 |
387.48 |
| Apr 27 2012 |
4890 |
352.87 |
| Apr 27 2012 |
9199 |
358.64 |
| Apr 13 2012 |
4673 |
359.42 |
| Apr 13 2012 |
3227 |
387.48 |
| Apr 13 2012 |
8999 |
363.43 |
| Apr 06 2012 |
4407 |
359.42 |
| Apr 06 2012 |
2997 |
387.48 |
| Apr 06 2012 |
8819 |
363.43 |
| Mar 27 2012 |
4516 |
366.65 |
| Mar 27 2012 |
3167 |
387.48 |
| Mar 27 2012 |
9052 |
369.25 |
| Sep 23 2011 |
5430 |
363.74 |
| Sep 23 2011 |
4882 |
357.5 |
| Sep 23 2011 |
7837 |
369.25 |
| Sep 16 2011 |
5395 |
363.74 |
| Sep 16 2011 |
4879 |
357.5 |
| Sep 16 2011 |
7823 |
369.25 |
| Sep 10 2011 |
5256 |
363.74 |
| Sep 10 2011 |
4779 |
357.5 |
| Sep 10 2011 |
7661 |
369.25 |
| Sep 02 2011 |
4670 |
357.5 |
| Sep 02 2011 |
5240 |
363.74 |
| Sep 02 2011 |
7579 |
369.25 |
| Aug 26 2011 |
5239 |
363.74 |
| Aug 26 2011 |
4661 |
357.5 |
| Aug 26 2011 |
7574 |
369.25 |
| Aug 19 2011 |
4568 |
357.5 |
| Aug 19 2011 |
5037 |
363.74 |
| Aug 19 2011 |
6642 |
363.74 |
| Aug 12 2011 |
4802 |
360.19 |
| Aug 12 2011 |
4558 |
357.5 |
| Aug 12 2011 |
6356 |
360.19 |
| Aug 05 2011 |
4494 |
357.5 |
| Aug 05 2011 |
4767 |
360.19 |
| Aug 05 2011 |
6277 |
360.19 |
| Jul 29 2011 |
4818 |
362.88 |
| Jul 29 2011 |
4469 |
357.5 |
| Jul 29 2011 |
6385 |
362.88 |
| Jul 22 2011 |
4231 |
357.5 |
| Jul 22 2011 |
4711 |
368.87 |
| Jul 22 2011 |
6301 |
367.25 |
| Jul 15 2011 |
4491 |
368.87 |
| Jul 15 2011 |
4032 |
357.5 |
| Jul 15 2011 |
6056 |
367.25 |
| Jul 08 2011 |
3861 |
357.5 |
| Jul 08 2011 |
4057 |
369.98 |
| Jul 08 2011 |
5757 |
367.9 |
| Jul 01 2011 |
3043 |
357.5 |
| Jul 01 2011 |
2784 |
359.67 |
| Jul 01 2011 |
4317 |
362.05 |
| Jun 17 2011 |
2932 |
357.5 |
| Jun 17 2011 |
2298 |
347.05 |
| Jun 17 2011 |
3761 |
349.14 |
| Jun 10 2011 |
2815 |
357.5 |
| Jun 10 2011 |
2493 |
347.05 |
| Jun 10 2011 |
3852 |
349.14 |
| Apr 01 2011 |
3842 |
388 |
| Apr 01 2011 |
5588 |
388 |
| Oct 15 2010 |
5378 |
388 |
| Oct 15 2010 |
7241 |
388 |
| Aug 15 2010 |
5174 |
388 |
| Aug 15 2010 |
7074 |
388 |
| Aug 01 2010 |
4793 |
388 |
| Aug 01 2010 |
6733 |
388 |
| Jul 15 2010 |
4565 |
388 |
| Jul 15 2010 |
6289 |
388 |
| Jul 01 2010 |
4673 |
388 |
| Jul 01 2010 |
6557 |
388 |
