| May 12 2017 |
11696 |
431.22 |
| May 12 2017 |
15097 |
431.22 |
| May 05 2017 |
11706 |
431.22 |
| May 05 2017 |
15080 |
431.22 |
| Apr 28 2017 |
11493 |
431.22 |
| Apr 28 2017 |
14891 |
431.22 |
| Apr 21 2017 |
11703 |
431.22 |
| Apr 21 2017 |
15064 |
431.22 |
| Apr 14 2017 |
11771 |
431.22 |
| Apr 14 2017 |
15087 |
431.22 |
| Apr 07 2017 |
11876 |
431.22 |
| Apr 07 2017 |
14851 |
431.22 |
| Mar 31 2017 |
10669 |
417.55 |
| Mar 31 2017 |
13170 |
417.55 |
| Mar 24 2017 |
10568 |
417.55 |
| Mar 24 2017 |
12991 |
417.55 |
| Mar 17 2017 |
10668 |
417.55 |
| Mar 17 2017 |
13115 |
417.55 |
| Mar 10 2017 |
10786 |
417.55 |
| Mar 10 2017 |
13209 |
417.55 |
| Mar 03 2017 |
10733 |
417.55 |
| Mar 03 2017 |
13155 |
417.55 |
| Feb 24 2017 |
10691 |
417.55 |
| Feb 24 2017 |
13178 |
417.55 |
| Feb 17 2017 |
10541 |
417.55 |
| Feb 17 2017 |
13217 |
417.55 |
| Feb 10 2017 |
10569 |
417.55 |
| Feb 10 2017 |
13291 |
417.55 |
| Feb 03 2017 |
10581 |
417.55 |
| Feb 03 2017 |
13270 |
417.55 |
| Jan 27 2017 |
10610 |
417.55 |
| Jan 27 2017 |
13292 |
417.55 |
| Jan 20 2017 |
10588 |
417.55 |
| Jan 20 2017 |
13250 |
417.55 |
| Jan 13 2017 |
10591 |
417.55 |
| Jan 13 2017 |
13239 |
417.55 |
| Jan 06 2017 |
10564 |
417.55 |
| Jan 06 2017 |
13216 |
417.55 |
| Dec 30 2016 |
10566 |
417.55 |
| Dec 30 2016 |
13221 |
417.55 |
| Dec 23 2016 |
10566 |
417.55 |
| Dec 23 2016 |
13221 |
417.55 |
| Dec 16 2016 |
10570 |
417.55 |
| Dec 16 2016 |
13221 |
417.55 |
| Dec 09 2016 |
10571 |
417.55 |
| Dec 09 2016 |
13224 |
417.55 |
| Dec 02 2016 |
10571 |
417.55 |
| Dec 02 2016 |
13225 |
417.55 |
| Nov 25 2016 |
10568 |
417.55 |
| Nov 25 2016 |
13224 |
417.55 |
| Nov 18 2016 |
10568 |
417.55 |
| Nov 18 2016 |
13224 |
417.55 |
| Nov 11 2016 |
10568 |
417.55 |
| Nov 11 2016 |
13217 |
417.55 |
| Nov 04 2016 |
10568 |
417.55 |
| Nov 04 2016 |
13217 |
417.55 |
| Oct 28 2016 |
10569 |
417.55 |
| Oct 28 2016 |
13235 |
417.55 |
| Oct 21 2016 |
10565 |
417.55 |
| Oct 21 2016 |
13240 |
417.55 |
| Oct 14 2016 |
10573 |
417.55 |
| Oct 14 2016 |
13266 |
417.55 |
| Oct 07 2016 |
10587 |
417.55 |
| Oct 07 2016 |
13283 |
417.55 |
| Sep 30 2016 |
10610 |
417.55 |
| Sep 30 2016 |
13294 |
417.55 |
| Sep 23 2016 |
10602 |
417.55 |
| Sep 23 2016 |
13203 |
417.55 |
| Sep 16 2016 |
10664 |
417.55 |
| Sep 16 2016 |
13233 |
417.55 |
| Sep 09 2016 |
10732 |
417.55 |
| Sep 09 2016 |
13295 |
417.55 |
| Sep 02 2016 |
10870 |
417.55 |
| Sep 02 2016 |
13432 |
417.55 |
| Aug 26 2016 |
10927 |
417.55 |
| Aug 26 2016 |
13190 |
417.55 |
| Aug 19 2016 |
10977 |
417.55 |
| Aug 19 2016 |
13214 |
417.55 |
| Aug 12 2016 |
9087 |
398.4 |
| Aug 12 2016 |
11844 |
398.4 |
| Aug 05 2016 |
5703 |
362.27 |
| Aug 05 2016 |
7437 |
362.27 |
| Jul 29 2016 |
5735 |
362.27 |
| Jul 29 2016 |
7497 |
362.27 |
| Jul 22 2016 |
5860 |
362.27 |
| Jul 22 2016 |
7597 |
362.27 |
| Jun 22 2016 |
5084 |
350.93 |
| Jun 22 2016 |
7105 |
350.93 |
| Jun 15 2016 |
5147 |
350.93 |
| Jun 15 2016 |
7221 |
350.93 |
| Jun 08 2016 |
5211 |
350.93 |
| Jun 08 2016 |
7251 |
350.93 |
| Jun 01 2016 |
5275 |
350.93 |
| Jun 01 2016 |
7504 |
350.93 |
| May 25 2016 |
5297 |
350.93 |
| May 25 2016 |
7531 |
350.93 |
| May 18 2016 |
5006 |
346.58 |
| May 18 2016 |
6617 |
341.14 |
| May 11 2016 |
5010 |
346.58 |
| May 11 2016 |
6601 |
341.14 |
| May 04 2016 |
4946 |
346.58 |
| May 04 2016 |
6585 |
341.14 |
| Apr 27 2016 |
4687 |
341.14 |
| Apr 27 2016 |
6722 |
341.14 |
| Apr 20 2016 |
4745 |
341.14 |
| Apr 20 2016 |
6846 |
341.14 |
| Apr 13 2016 |
4683 |
341.14 |
| Apr 13 2016 |
6839 |
341.14 |
| Apr 06 2016 |
4710 |
341.14 |
| Apr 06 2016 |
6891 |
341.14 |
| Mar 30 2016 |
4644 |
341.14 |
| Mar 30 2016 |
6834 |
341.14 |
| Mar 23 2016 |
4662 |
341.14 |
| Mar 23 2016 |
6937 |
341.14 |
| Mar 16 2016 |
4587 |
341.14 |
| Mar 16 2016 |
6880 |
341.14 |
| Mar 09 2016 |
4585 |
341.14 |
| Mar 09 2016 |
6897 |
341.14 |
| Mar 02 2016 |
4588 |
341.14 |
| Mar 02 2016 |
6859 |
341.14 |
| Feb 24 2016 |
4581 |
341.14 |
| Feb 24 2016 |
6852 |
341.14 |
| Feb 17 2016 |
4604 |
341.14 |
| Feb 17 2016 |
6912 |
341.14 |
| Feb 10 2016 |
4633 |
341.14 |
| Feb 10 2016 |
6939 |
341.14 |
| Feb 03 2016 |
4644 |
341.14 |
| Feb 03 2016 |
6963 |
341.14 |
| Jan 27 2016 |
4664 |
341.14 |
| Jan 27 2016 |
6999 |
341.14 |
| Jan 20 2016 |
4679 |
341.14 |
| Jan 20 2016 |
7015 |
341.14 |
| Jan 13 2016 |
4691 |
341.14 |
| Jan 13 2016 |
7024 |
341.14 |
| Jan 06 2016 |
4693 |
341.14 |
| Jan 06 2016 |
7027 |
341.14 |
| Dec 30 2015 |
4695 |
341.14 |
| Dec 30 2015 |
7028 |
341.14 |
| Dec 23 2015 |
4695 |
341.14 |
| Dec 23 2015 |
7028 |
341.14 |
| Dec 16 2015 |
4695 |
341.14 |
| Dec 16 2015 |
7028 |
341.14 |
| Dec 09 2015 |
4698 |
341.14 |
| Dec 09 2015 |
7030 |
341.14 |
| Dec 02 2015 |
4699 |
341.14 |
| Dec 02 2015 |
7031 |
341.14 |
| Nov 25 2015 |
4699 |
341.14 |
| Nov 25 2015 |
7032 |
341.14 |
| Nov 18 2015 |
4699 |
341.14 |
| Nov 18 2015 |
7032 |
341.14 |
| Nov 11 2015 |
4699 |
341.14 |
| Nov 11 2015 |
7031 |
341.14 |
| Nov 04 2015 |
4699 |
341.14 |
| Nov 04 2015 |
7031 |
341.14 |
| Oct 28 2015 |
4691 |
341.14 |
| Oct 28 2015 |
7021 |
341.14 |
| Oct 21 2015 |
4695 |
341.14 |
| Oct 21 2015 |
7022 |
341.14 |
| Oct 14 2015 |
4700 |
341.14 |
| Oct 14 2015 |
7024 |
341.14 |
| Oct 07 2015 |
4697 |
341.14 |
| Oct 07 2015 |
7023 |
341.14 |
| Sep 30 2015 |
4699 |
341.14 |
| Sep 30 2015 |
7039 |
341.14 |
| Sep 23 2015 |
4706 |
341.14 |
| Sep 23 2015 |
7058 |
341.14 |
| Sep 16 2015 |
4714 |
341.14 |
| Sep 16 2015 |
7047 |
341.14 |
| Sep 09 2015 |
4732 |
341.14 |
| Sep 09 2015 |
7065 |
341.14 |
| Sep 02 2015 |
4506 |
338.5 |
| Sep 02 2015 |
7604 |
346.85 |
| Aug 26 2015 |
4619 |
338.5 |
| Aug 26 2015 |
7715 |
346.85 |
| Aug 19 2015 |
4631 |
338.5 |
| Aug 19 2015 |
7853 |
346.85 |
| Aug 12 2015 |
4654 |
338.5 |
| Aug 12 2015 |
6994 |
338.5 |
| Aug 05 2015 |
6370 |
360.3 |
| Aug 05 2015 |
9418 |
360.3 |
| Jul 29 2015 |
6490 |
360.3 |
| Jul 29 2015 |
9542 |
360.3 |
| Jul 22 2015 |
6447 |
360.3 |
| Jul 22 2015 |
9530 |
360.3 |
| Jul 15 2015 |
6553 |
360.3 |
| Jul 15 2015 |
9616 |
360.3 |
| Jul 08 2015 |
6567 |
360.3 |
| Jul 08 2015 |
9758 |
360.3 |
| Jul 01 2015 |
6645 |
360.3 |
| Jul 01 2015 |
9833 |
360.3 |
| Jun 24 2015 |
6733 |
360.3 |
| Jun 24 2015 |
9899 |
360.3 |
| Jun 17 2015 |
7562 |
369.2 |
| Jun 17 2015 |
11040 |
369.2 |
| Jun 10 2015 |
7596 |
369.2 |
| Jun 10 2015 |
10993 |
369.2 |
| Jun 03 2015 |
10154 |
395.27 |
| Jun 03 2015 |
14758 |
395.27 |
| May 27 2015 |
7816 |
370.72 |
| May 27 2015 |
11322 |
370.72 |
| May 20 2015 |
7874 |
370.72 |
| May 20 2015 |
11382 |
370.72 |
| Jul 23 2014 |
6906 |
357.54 |
| Jul 23 2014 |
10352 |
357.54 |
| Jul 16 2014 |
6903 |
357.54 |
| Jul 16 2014 |
10339 |
357.54 |
| Jul 09 2014 |
6030 |
345.64 |
| Jul 09 2014 |
8987 |
345.64 |
| Jul 02 2014 |
6089 |
345.64 |
| Jul 02 2014 |
9096 |
345.64 |
| Jun 25 2014 |
6077 |
344.62 |
| Jun 25 2014 |
8953 |
344.62 |
| Jun 18 2014 |
6158 |
344.62 |
| Jun 18 2014 |
9013 |
344.62 |
| Jun 11 2014 |
6192 |
344.62 |
| Jun 11 2014 |
9135 |
344.62 |
| Jun 04 2014 |
6331 |
344.62 |
| Jun 04 2014 |
9217 |
344.62 |
| May 28 2014 |
5196 |
327.86 |
| May 28 2014 |
7542 |
327.86 |
| May 21 2014 |
5238 |
327.86 |
| May 21 2014 |
7576 |
327.86 |
| May 14 2014 |
5299 |
327.86 |
| May 14 2014 |
7624 |
327.86 |
| May 07 2014 |
5276 |
327.86 |
| May 07 2014 |
7536 |
327.86 |
| Apr 30 2014 |
5506 |
327.86 |
| Apr 30 2014 |
7790 |
327.86 |
| Apr 23 2014 |
5559 |
327.86 |
| Apr 23 2014 |
7895 |
327.86 |
| Apr 16 2014 |
5583 |
327.86 |
| Apr 16 2014 |
7903 |
327.86 |
| Apr 09 2014 |
5617 |
327.86 |
| Apr 09 2014 |
8054 |
327.86 |
| Apr 02 2014 |
5665 |
327.86 |
| Apr 02 2014 |
7869 |
327.86 |
| Mar 26 2014 |
5819 |
327.86 |
| Mar 26 2014 |
7944 |
327.86 |
| Mar 19 2014 |
5883 |
327.86 |
| Mar 19 2014 |
7981 |
327.86 |
| Mar 12 2014 |
5931 |
327.86 |
| Mar 12 2014 |
8027 |
327.86 |
| Mar 05 2014 |
5903 |
341.28 |
| Mar 05 2014 |
5951 |
327.86 |
| Mar 05 2014 |
8037 |
327.86 |
| Feb 26 2014 |
5967 |
327.86 |
| Feb 26 2014 |
5931 |
341.28 |
| Feb 26 2014 |
8056 |
327.86 |
| Feb 19 2014 |
5991 |
327.86 |
| Feb 19 2014 |
5989 |
341.28 |
| Feb 19 2014 |
8103 |
327.86 |
| Feb 12 2014 |
5984 |
341.28 |
| Feb 12 2014 |
6015 |
327.86 |
| Feb 12 2014 |
8121 |
327.86 |
| Feb 05 2014 |
6083 |
327.86 |
| Feb 05 2014 |
6026 |
341.28 |
| Feb 05 2014 |
8182 |
327.86 |
| Jan 29 2014 |
6134 |
327.86 |
| Jan 29 2014 |
6012 |
341.28 |
| Jan 29 2014 |
8210 |
327.86 |
| Jan 22 2014 |
6136 |
327.86 |
| Jan 22 2014 |
6002 |
341.28 |
| Jan 22 2014 |
8198 |
327.86 |
| Jan 15 2014 |
6161 |
327.86 |
| Jan 15 2014 |
6002 |
341.28 |
| Jan 15 2014 |
8219 |
327.86 |
| Jan 08 2014 |
6173 |
327.86 |
| Jan 08 2014 |
5998 |
341.28 |
| Jan 08 2014 |
8226 |
327.86 |
| Jan 01 2014 |
6174 |
327.86 |
| Jan 01 2014 |
5998 |
341.28 |
| Jan 01 2014 |
8226 |
327.86 |
| Dec 25 2013 |
5998 |
341.28 |
| Dec 25 2013 |
6174 |
327.86 |
| Dec 25 2013 |
8225 |
327.86 |
| Dec 18 2013 |
6174 |
327.86 |
| Dec 18 2013 |
5998 |
341.28 |
| Dec 18 2013 |
8225 |
327.86 |
| Dec 11 2013 |
6174 |
327.86 |
| Dec 11 2013 |
5998 |
341.28 |
| Dec 11 2013 |
8225 |
327.86 |
| Dec 04 2013 |
5999 |
341.28 |
| Dec 04 2013 |
6175 |
327.86 |
| Dec 04 2013 |
8226 |
327.86 |
| Nov 27 2013 |
5999 |
341.28 |
| Nov 27 2013 |
6175 |
327.86 |
| Nov 27 2013 |
8226 |
327.86 |
| Nov 20 2013 |
6175 |
327.86 |
| Nov 20 2013 |
5999 |
341.28 |
| Nov 20 2013 |
8227 |
327.86 |
| Nov 13 2013 |
5999 |
341.28 |
| Nov 13 2013 |
6175 |
327.86 |
| Nov 13 2013 |
8227 |
327.86 |
| Nov 06 2013 |
5999 |
341.28 |
| Nov 06 2013 |
6175 |
327.86 |
| Nov 06 2013 |
8227 |
327.86 |
| Oct 30 2013 |
6175 |
327.86 |
| Oct 30 2013 |
5999 |
341.28 |
| Oct 30 2013 |
8227 |
327.86 |
| Oct 23 2013 |
6175 |
327.86 |
| Oct 23 2013 |
5999 |
341.28 |
| Oct 23 2013 |
8227 |
327.86 |
| Oct 16 2013 |
6021 |
341.28 |
| Oct 16 2013 |
6160 |
327.86 |
| Oct 16 2013 |
8223 |
327.86 |
| Oct 09 2013 |
6163 |
327.86 |
| Oct 09 2013 |
5992 |
341.28 |
| Oct 09 2013 |
8217 |
327.86 |
| Oct 02 2013 |
6163 |
327.86 |
| Oct 02 2013 |
5997 |
341.28 |
| Oct 02 2013 |
8224 |
327.86 |
| Sep 25 2013 |
6130 |
327.86 |
| Sep 25 2013 |
5972 |
341.28 |
| Sep 25 2013 |
8207 |
327.86 |
| Sep 18 2013 |
5917 |
341.28 |
| Sep 18 2013 |
6122 |
327.86 |
| Sep 18 2013 |
8170 |
327.86 |
| Sep 11 2013 |
6119 |
327.86 |
| Sep 11 2013 |
5936 |
341.28 |
| Sep 11 2013 |
8126 |
327.86 |
| Sep 04 2013 |
6153 |
327.86 |
| Sep 04 2013 |
5967 |
341.28 |
| Sep 04 2013 |
8136 |
327.86 |
| Aug 28 2013 |
5980 |
341.28 |
| Aug 28 2013 |
6210 |
327.86 |
| Aug 28 2013 |
7938 |
325.36 |
| Aug 21 2013 |
6257 |
327.86 |
| Aug 21 2013 |
6015 |
341.28 |
| Aug 21 2013 |
7997 |
325.36 |
| Aug 14 2013 |
6296 |
327.86 |
| Aug 14 2013 |
6049 |
341.28 |
| Aug 14 2013 |
7715 |
325.36 |
| Aug 07 2013 |
6419 |
327.86 |
| Aug 07 2013 |
6050 |
341.28 |
| Aug 07 2013 |
7801 |
325.36 |
| Jul 31 2013 |
6475 |
327.86 |
| Jul 31 2013 |
6146 |
341.28 |
| Jul 31 2013 |
7852 |
325.36 |
| Jul 24 2013 |
5886 |
319.77 |
| Jul 24 2013 |
6095 |
341.28 |
| Jul 24 2013 |
7380 |
319.77 |
| Jul 17 2013 |
5900 |
319.77 |
| Jul 17 2013 |
6131 |
341.28 |
| Jul 17 2013 |
7385 |
319.77 |
| Jul 10 2013 |
6167 |
341.28 |
| Jul 10 2013 |
5877 |
318.23 |
| Jul 10 2013 |
7841 |
323.66 |
| Jul 03 2013 |
5900 |
317.45 |
| Jul 03 2013 |
6202 |
341.28 |
| Jul 03 2013 |
7229 |
317.45 |
| Jun 26 2013 |
6059 |
317.45 |
| Jun 26 2013 |
6190 |
341.28 |
| Jun 26 2013 |
7379 |
317.45 |
| Jun 19 2013 |
6278 |
341.28 |
| Jun 19 2013 |
6173 |
317.45 |
| Jun 19 2013 |
7457 |
317.45 |
| Jun 12 2013 |
6373 |
341.28 |
| Jun 12 2013 |
6218 |
317.45 |
| Jun 12 2013 |
7572 |
317.45 |
| Jun 05 2013 |
6141 |
317.45 |
| Jun 05 2013 |
6334 |
341.28 |
| Jun 05 2013 |
7495 |
317.45 |
| May 29 2013 |
6254 |
341.28 |
| May 29 2013 |
5567 |
309.68 |
| May 29 2013 |
6776 |
309.68 |
| May 22 2013 |
6416 |
341.28 |
| May 22 2013 |
5664 |
309.68 |
| May 22 2013 |
6951 |
309.68 |
| May 15 2013 |
5712 |
309.68 |
| May 15 2013 |
6452 |
341.28 |
| May 15 2013 |
6992 |
309.68 |
| May 08 2013 |
3493 |
274.07 |
| May 08 2013 |
6461 |
341.28 |
| May 08 2013 |
4201 |
274.07 |
| May 01 2013 |
4316 |
305.85 |
| May 01 2013 |
3570 |
274.07 |
| May 01 2013 |
3733 |
265.32 |
| Apr 24 2013 |
3608 |
274.07 |
| Apr 24 2013 |
4249 |
305.85 |
| Apr 24 2013 |
3781 |
265.32 |
| Apr 17 2013 |
3653 |
274.07 |
| Apr 17 2013 |
4323 |
305.85 |
| Apr 17 2013 |
3851 |
265.32 |
| Apr 10 2013 |
3628 |
274.07 |
| Apr 10 2013 |
4372 |
305.85 |
| Apr 10 2013 |
3920 |
265.32 |
| Apr 03 2013 |
4400 |
305.85 |
| Apr 03 2013 |
3628 |
274.07 |
| Apr 03 2013 |
3953 |
265.32 |
| Mar 27 2013 |
3681 |
274.07 |
| Mar 27 2013 |
4510 |
305.85 |
| Mar 27 2013 |
3998 |
265.32 |
| Mar 20 2013 |
3658 |
274.07 |
| Mar 20 2013 |
4505 |
305.85 |
| Mar 20 2013 |
4013 |
265.32 |
| Mar 13 2013 |
5066 |
341.28 |
| Mar 13 2013 |
4027 |
265.32 |
| Oct 19 2012 |
4466 |
302.96 |
| Oct 19 2012 |
2576 |
270.42 |
| Oct 19 2012 |
4669 |
288.81 |
| Sep 23 2012 |
2586 |
270.42 |
| Sep 23 2012 |
4438 |
302.96 |
| Sep 23 2012 |
4657 |
288.81 |
| Aug 31 2012 |
4318 |
302.96 |
| Aug 31 2012 |
2535 |
270.42 |
| Aug 31 2012 |
4609 |
288.81 |
| Aug 24 2012 |
2522 |
270.42 |
| Aug 24 2012 |
4277 |
302.96 |
| Aug 24 2012 |
4583 |
288.81 |
| Aug 10 2012 |
4212 |
302.96 |
| Aug 10 2012 |
2496 |
270.42 |
| Aug 10 2012 |
4525 |
288.81 |
| Aug 03 2012 |
2482 |
270.42 |
| Aug 03 2012 |
4146 |
302.96 |
| Aug 03 2012 |
4483 |
288.81 |
| Jul 27 2012 |
2465 |
270.42 |
| Jul 27 2012 |
3548 |
292.05 |
| Jul 27 2012 |
3846 |
276.82 |
| Jul 06 2012 |
2559 |
269.76 |
| Jul 06 2012 |
2413 |
270.42 |
| Jul 06 2012 |
2762 |
254.58 |
| Jun 22 2012 |
2420 |
269.76 |
| Jun 22 2012 |
2419 |
270.42 |
| Jun 22 2012 |
2696 |
254.58 |
| Jun 15 2012 |
2453 |
269.76 |
| Jun 15 2012 |
2382 |
270.42 |
| Jun 15 2012 |
2834 |
254.58 |
| Jun 08 2012 |
2579 |
274.26 |
| Jun 08 2012 |
2389 |
270.42 |
| Jun 08 2012 |
3200 |
263.11 |
| Jun 01 2012 |
1569 |
243.3 |
| Jun 01 2012 |
2452 |
270.42 |
| Jun 01 2012 |
2479 |
244.83 |
| May 25 2012 |
1390 |
243.3 |
| May 25 2012 |
2329 |
270.42 |
| May 25 2012 |
2372 |
244.83 |
| May 18 2012 |
1452 |
243.3 |
| May 18 2012 |
2423 |
270.42 |
| May 18 2012 |
2463 |
244.83 |
| May 11 2012 |
2417 |
270.42 |
| May 11 2012 |
2544 |
246.37 |
| May 04 2012 |
1642 |
222.32 |
| Apr 27 2012 |
1652 |
222.32 |
| Apr 13 2012 |
1407 |
259.9 |
| Apr 13 2012 |
1402 |
256.87 |
| Apr 13 2012 |
2349 |
246.36 |
| Apr 06 2012 |
1313 |
259.9 |
| Apr 06 2012 |
1377 |
256.87 |
| Apr 06 2012 |
2317 |
246.36 |
| Mar 27 2012 |
1343 |
259.9 |
| Mar 27 2012 |
1380 |
256.38 |
| Mar 27 2012 |
2459 |
250.27 |
| Sep 23 2011 |
1954 |
263.25 |
| Sep 23 2011 |
1818 |
264.61 |
| Sep 23 2011 |
2741 |
267.43 |
| Sep 16 2011 |
1952 |
263.25 |
| Sep 16 2011 |
1820 |
264.61 |
| Sep 16 2011 |
2739 |
267.43 |
| Sep 10 2011 |
1904 |
263.25 |
| Sep 10 2011 |
1792 |
264.61 |
| Sep 10 2011 |
2718 |
267.43 |
| Sep 02 2011 |
1762 |
264.61 |
| Sep 02 2011 |
1907 |
263.25 |
| Sep 02 2011 |
2704 |
267.43 |
| Aug 26 2011 |
1903 |
263.25 |
| Aug 26 2011 |
1760 |
264.61 |
| Aug 26 2011 |
2703 |
267.43 |
| Aug 19 2011 |
1696 |
264.61 |
| Aug 19 2011 |
1827 |
263.25 |
| Aug 19 2011 |
2399 |
267.43 |
| Aug 12 2011 |
1794 |
263.25 |
| Aug 12 2011 |
1696 |
264.61 |
| Aug 12 2011 |
2369 |
267.43 |
| Aug 05 2011 |
1686 |
264.61 |
| Aug 05 2011 |
1794 |
263.25 |
| Aug 05 2011 |
2365 |
267.43 |
| Jul 29 2011 |
1788 |
263.25 |
| Jul 29 2011 |
1682 |
264.61 |
| Jul 29 2011 |
2358 |
267.43 |
| Jul 22 2011 |
1547 |
264.61 |
| Jul 22 2011 |
1673 |
263.25 |
| Jul 22 2011 |
2219 |
267.43 |
| Jul 15 2011 |
1589 |
263.25 |
| Jul 15 2011 |
1472 |
264.61 |
| Jul 15 2011 |
2115 |
267.43 |
| Jul 08 2011 |
1442 |
264.61 |
| Jul 08 2011 |
1546 |
263.25 |
| Jul 08 2011 |
2091 |
267.43 |
| Jul 01 2011 |
1120 |
264.61 |
| Jul 01 2011 |
1077 |
263.25 |
| Jul 01 2011 |
1610 |
267.43 |
| Jun 17 2011 |
1147 |
266.97 |
| Jun 17 2011 |
1079 |
264.53 |
| Jun 17 2011 |
1605 |
265.23 |
| Jun 10 2011 |
1072 |
266.97 |
| Jun 10 2011 |
1165 |
264.53 |
| Jun 10 2011 |
1653 |
265.23 |
| Jun 03 2011 |
990 |
266.97 |
| Jun 03 2011 |
1134 |
270.75 |
| Jun 03 2011 |
1594 |
268.86 |
| May 29 2011 |
977 |
266.97 |
| May 29 2011 |
1127 |
270.75 |
| May 29 2011 |
1618 |
268.86 |
| May 06 2011 |
1082 |
266.97 |
| May 06 2011 |
1696 |
266.97 |
| Apr 22 2011 |
1213 |
266.97 |
| Apr 22 2011 |
1844 |
266.97 |
| Apr 01 2011 |
923 |
233.94 |
| Apr 01 2011 |
930 |
226.67 |
| Apr 01 2011 |
1285 |
229.09 |
| Oct 15 2010 |
1236 |
226.67 |
| Oct 15 2010 |
1600 |
226.67 |
| Aug 15 2010 |
1219 |
226.67 |
| Aug 15 2010 |
1564 |
226.67 |
| Aug 01 2010 |
1127 |
226.67 |
| Aug 01 2010 |
1483 |
226.67 |
| Jul 15 2010 |
1049 |
226.67 |
| Jul 15 2010 |
1329 |
226.67 |
| Jul 01 2010 |
1080 |
226.67 |
| Jul 01 2010 |
1381 |
226.67 |
