| Sep 07 2023 |
1110 |
320 |
| Sep 07 2023 |
1799 |
320 |
| Aug 31 2023 |
1096 |
320 |
| Aug 31 2023 |
1921 |
325 |
| Aug 24 2023 |
1123 |
320 |
| Aug 24 2023 |
4250 |
321.67 |
| Aug 17 2023 |
1173 |
320 |
| Aug 17 2023 |
4270 |
321.67 |
| Aug 10 2023 |
1229 |
320 |
| Aug 10 2023 |
4290 |
321.67 |
| Aug 03 2023 |
1231 |
320 |
| Aug 03 2023 |
4273 |
321.67 |
| Jul 27 2023 |
1246 |
320 |
| Jul 27 2023 |
3356 |
302.54 |
| Jul 20 2023 |
1271 |
320 |
| Jul 20 2023 |
3343 |
302.54 |
| Jul 13 2023 |
1300 |
320 |
| Jul 13 2023 |
3368 |
302.54 |
| Jul 06 2023 |
1308 |
320 |
| Jul 06 2023 |
3385 |
302.54 |
| Jun 29 2023 |
1314 |
320 |
| Jun 29 2023 |
3388 |
302.54 |
| Jun 22 2023 |
1334 |
320 |
| Jun 22 2023 |
3397 |
302.54 |
| Jun 15 2023 |
1393 |
320 |
| Jun 15 2023 |
3418 |
302.54 |
| Jun 08 2023 |
1395 |
320 |
| Jun 08 2023 |
3443 |
302.54 |
| Jun 01 2023 |
1375 |
320 |
| Jun 01 2023 |
3440 |
302.54 |
| May 25 2023 |
1373 |
320 |
| May 25 2023 |
3443 |
302.54 |
| May 18 2023 |
1338 |
320 |
| May 18 2023 |
3461 |
302.54 |
| May 11 2023 |
1317 |
320 |
| May 11 2023 |
3423 |
302.54 |
| May 04 2023 |
1288 |
320 |
| May 04 2023 |
3350 |
302.54 |
| Apr 27 2023 |
1289 |
320 |
| Apr 27 2023 |
3353 |
302.54 |
| Apr 20 2023 |
1286 |
320 |
| Apr 20 2023 |
3342 |
302.54 |
| Apr 13 2023 |
1270 |
320 |
| Apr 13 2023 |
3316 |
302.54 |
| Apr 06 2023 |
1275 |
320 |
| Apr 06 2023 |
3319 |
302.54 |
| Mar 30 2023 |
1273 |
320 |
| Mar 30 2023 |
3310 |
302.54 |
| Mar 23 2023 |
1291 |
320 |
| Mar 23 2023 |
3294 |
302.54 |
| Mar 16 2023 |
1286 |
320 |
| Mar 16 2023 |
3278 |
302.54 |
| Mar 09 2023 |
1282 |
320 |
| Mar 09 2023 |
3260 |
302.54 |
| Mar 02 2023 |
1276 |
320 |
| Mar 02 2023 |
3255 |
302.54 |
| Feb 23 2023 |
1276 |
320 |
| Feb 23 2023 |
3253 |
302.54 |
| Feb 16 2023 |
1262 |
320 |
| Feb 16 2023 |
3221 |
302.54 |
| Feb 09 2023 |
1265 |
320 |
| Feb 09 2023 |
3218 |
302.54 |
| Feb 02 2023 |
1263 |
320 |
| Feb 02 2023 |
3211 |
302.54 |
| Jan 26 2023 |
1263 |
320 |
| Jan 26 2023 |
3205 |
302.54 |
| Jan 19 2023 |
1259 |
320 |
| Jan 19 2023 |
3190 |
302.54 |
| Jan 12 2023 |
1259 |
320 |
| Jan 12 2023 |
3190 |
302.54 |
| Jan 05 2023 |
1259 |
320 |
| Jan 05 2023 |
3191 |
302.54 |
| Dec 29 2022 |
1260 |
320 |
| Dec 29 2022 |
3190 |
302.54 |
| Dec 22 2022 |
1260 |
320 |
| Dec 22 2022 |
3190 |
302.54 |
| Dec 15 2022 |
1260 |
320 |
| Dec 15 2022 |
3193 |
302.54 |
| Dec 08 2022 |
1261 |
320 |
| Dec 08 2022 |
3188 |
302.54 |
| Dec 01 2022 |
1261 |
320 |
| Dec 01 2022 |
3188 |
302.54 |
| Nov 24 2022 |
1261 |
320 |
| Nov 24 2022 |
3188 |
302.54 |
| Nov 17 2022 |
1260 |
320 |
| Nov 17 2022 |
3191 |
302.54 |
| Nov 10 2022 |
1261 |
320 |
| Nov 10 2022 |
3192 |
302.54 |
| Nov 03 2022 |
1266 |
320 |
| Nov 03 2022 |
3191 |
302.54 |
| Oct 27 2022 |
1264 |
320 |
| Oct 27 2022 |
3188 |
302.54 |
| Oct 20 2022 |
1263 |
320 |
| Oct 20 2022 |
3189 |
302.54 |
| Oct 13 2022 |
1263 |
320 |
| Oct 13 2022 |
3188 |
302.54 |
| Oct 06 2022 |
1262 |
320 |
| Oct 06 2022 |
3188 |
302.54 |
| Sep 29 2022 |
1260 |
320 |
| Sep 29 2022 |
3189 |
302.54 |
| Sep 22 2022 |
1259 |
320 |
| Sep 22 2022 |
3189 |
302.54 |
| Sep 15 2022 |
1260 |
320 |
| Sep 15 2022 |
3186 |
302.54 |
| Sep 08 2022 |
1250 |
320 |
| Sep 08 2022 |
3179 |
302.54 |
| Sep 01 2022 |
1221 |
320 |
| Sep 01 2022 |
3136 |
302.54 |
| Aug 25 2022 |
1206 |
320 |
| Aug 25 2022 |
3123 |
302.54 |
| Aug 18 2022 |
1211 |
320 |
| Aug 18 2022 |
3110 |
302.54 |
| Aug 11 2022 |
1210 |
320 |
| Aug 11 2022 |
3084 |
302.54 |
| Aug 04 2022 |
1205 |
320 |
| Aug 04 2022 |
3069 |
302.54 |
| Jul 28 2022 |
1200 |
320 |
| Jul 28 2022 |
3030 |
302.54 |
| Jul 21 2022 |
1185 |
320 |
| Jul 21 2022 |
2982 |
302.54 |
| Jul 14 2022 |
1181 |
320 |
| Jul 14 2022 |
2972 |
302.54 |
| Jul 07 2022 |
1179 |
320 |
| Jul 07 2022 |
2960 |
302.54 |
| Jun 30 2022 |
1184 |
320 |
| Jun 30 2022 |
2948 |
302.54 |
| Jun 23 2022 |
1186 |
320 |
| Jun 23 2022 |
2927 |
302.54 |
| Jun 16 2022 |
1206 |
320 |
| Jun 16 2022 |
2859 |
302.54 |
| Jun 09 2022 |
1202 |
320 |
| Jun 09 2022 |
2793 |
302.54 |
| Jun 02 2022 |
1200 |
320 |
| Jun 02 2022 |
2754 |
302.54 |
| May 26 2022 |
1195 |
320 |
| May 26 2022 |
2667 |
302.54 |
| May 19 2022 |
1178 |
320 |
| May 19 2022 |
2629 |
302.54 |
| May 12 2022 |
1177 |
320 |
| May 12 2022 |
2623 |
302.54 |
| May 05 2022 |
1168 |
320 |
| May 05 2022 |
2558 |
302.54 |
| Apr 28 2022 |
1167 |
320 |
| Apr 28 2022 |
2519 |
302.54 |
| Apr 21 2022 |
1129 |
320 |
| Apr 21 2022 |
2442 |
302.54 |
| Apr 14 2022 |
1117 |
320 |
| Apr 14 2022 |
2396 |
302.54 |
| Apr 07 2022 |
1121 |
320 |
| Apr 07 2022 |
2364 |
302.54 |
| Mar 31 2022 |
1123 |
320 |
| Mar 31 2022 |
2353 |
302.54 |
| Mar 24 2022 |
1115 |
320 |
| Mar 24 2022 |
2327 |
302.54 |
| Mar 17 2022 |
1113 |
320 |
| Mar 17 2022 |
2319 |
302.54 |
| Mar 10 2022 |
1107 |
320 |
| Mar 10 2022 |
2287 |
302.54 |
| Mar 03 2022 |
1071 |
320 |
| Mar 03 2022 |
2272 |
302.54 |
| Feb 24 2022 |
1037 |
320 |
| Feb 24 2022 |
2219 |
302.54 |
| Feb 17 2022 |
1034 |
320 |
| Feb 17 2022 |
2092 |
302.54 |
| Feb 10 2022 |
1016 |
320 |
| Feb 10 2022 |
2099 |
302.54 |
| Feb 03 2022 |
997 |
320 |
| Feb 03 2022 |
2104 |
302.54 |
| Jan 27 2022 |
993 |
320 |
| Jan 27 2022 |
2105 |
302.54 |
| Jan 20 2022 |
989 |
320 |
| Jan 20 2022 |
2104 |
302.54 |
| Jan 13 2022 |
985 |
320 |
| Jan 13 2022 |
2106 |
302.54 |
| Jan 06 2022 |
986 |
320 |
| Jan 06 2022 |
2106 |
302.54 |
| Dec 30 2021 |
988 |
320 |
| Dec 30 2021 |
2107 |
302.54 |
| Dec 23 2021 |
988 |
320 |
| Dec 23 2021 |
2107 |
302.54 |
| Dec 16 2021 |
988 |
320 |
| Dec 16 2021 |
2107 |
302.54 |
| Dec 09 2021 |
988 |
320 |
| Dec 09 2021 |
2107 |
302.54 |
| Dec 02 2021 |
988 |
320 |
| Dec 02 2021 |
2107 |
302.54 |
| Nov 25 2021 |
988 |
320 |
| Nov 25 2021 |
2107 |
302.54 |
| Nov 18 2021 |
989 |
320 |
| Nov 18 2021 |
2107 |
302.54 |
| Nov 11 2021 |
989 |
320 |
| Nov 11 2021 |
2107 |
302.54 |
| Nov 04 2021 |
989 |
320 |
| Nov 04 2021 |
2119 |
302.54 |
| Oct 28 2021 |
990 |
320 |
| Oct 28 2021 |
2119 |
302.54 |
| Oct 21 2021 |
990 |
320 |
| Oct 21 2021 |
2119 |
302.54 |
| Oct 14 2021 |
990 |
320 |
| Oct 14 2021 |
2120 |
302.54 |
| Oct 07 2021 |
989 |
320 |
| Oct 07 2021 |
2120 |
302.54 |
| Sep 30 2021 |
968 |
320 |
| Sep 30 2021 |
2087 |
302.54 |
| Sep 23 2021 |
927 |
320 |
| Sep 23 2021 |
2046 |
302.54 |
| Aug 26 2021 |
6274 |
502.85 |
| Aug 26 2021 |
8176 |
502.85 |
| Aug 19 2021 |
6331 |
502.85 |
| Aug 19 2021 |
8356 |
502.85 |
| Aug 12 2021 |
6368 |
502.85 |
| Aug 12 2021 |
8470 |
502.85 |
| Aug 05 2021 |
6392 |
502.85 |
| Aug 05 2021 |
8497 |
502.85 |
| Jul 29 2021 |
6378 |
502.85 |
| Jul 29 2021 |
8612 |
502.85 |
| Jul 22 2021 |
6304 |
502.85 |
| Jul 22 2021 |
8510 |
502.85 |
| Jul 15 2021 |
6269 |
502.85 |
| Jul 15 2021 |
8563 |
502.85 |
| Jul 08 2021 |
6374 |
502.85 |
| Jul 08 2021 |
8605 |
502.85 |
| Jul 01 2021 |
6367 |
502.85 |
| Jul 01 2021 |
8569 |
502.85 |
| Jun 24 2021 |
6394 |
502.85 |
| Jun 24 2021 |
8512 |
502.85 |
| Jun 17 2021 |
6229 |
502.85 |
| Jun 17 2021 |
8402 |
502.85 |
| Jun 10 2021 |
6216 |
502.85 |
| Jun 10 2021 |
8066 |
502.85 |
| Jun 03 2021 |
7830 |
502.85 |
| May 27 2021 |
5307 |
502.85 |
| May 27 2021 |
6785 |
502.85 |
| May 07 2021 |
19009 |
502.85 |
| Aug 21 2020 |
6010 |
521.59 |
| Aug 21 2020 |
9333 |
521.59 |
| Aug 14 2020 |
6271 |
521.59 |
| Aug 14 2020 |
9779 |
521.59 |
| Aug 07 2020 |
6791 |
521.59 |
| Aug 07 2020 |
10485 |
521.59 |
| Jul 31 2020 |
7360 |
521.59 |
| Jul 31 2020 |
11163 |
521.59 |
| Jul 24 2020 |
7966 |
521.59 |
| Jul 24 2020 |
11908 |
521.59 |
| Jul 17 2020 |
8633 |
521.59 |
| Jul 17 2020 |
12470 |
521.59 |
| Jul 10 2020 |
9427 |
521.59 |
| Jul 10 2020 |
13277 |
521.59 |
| Jul 03 2020 |
9576 |
521.59 |
| Jul 03 2020 |
13466 |
521.59 |
| Jun 26 2020 |
10211 |
521.59 |
| Jun 26 2020 |
14114 |
521.59 |
| Jun 19 2020 |
10518 |
521.59 |
| Jun 19 2020 |
14632 |
521.59 |
| Jun 12 2020 |
10910 |
521.59 |
| Jun 12 2020 |
15169 |
521.59 |
| Jun 05 2020 |
11426 |
521.59 |
| Jun 05 2020 |
15688 |
521.59 |
| May 29 2020 |
11835 |
521.59 |
| May 29 2020 |
16180 |
521.59 |
| May 22 2020 |
12305 |
521.59 |
| May 22 2020 |
16655 |
521.59 |
| May 15 2020 |
12590 |
521.59 |
| May 15 2020 |
17177 |
521.59 |
| May 08 2020 |
12892 |
521.59 |
| May 08 2020 |
17599 |
521.59 |
| May 01 2020 |
13538 |
521.59 |
| May 01 2020 |
18368 |
521.59 |
| Apr 24 2020 |
14015 |
521.59 |
| Apr 24 2020 |
19661 |
521.59 |
| Apr 17 2020 |
14116 |
521.59 |
| Apr 17 2020 |
20068 |
521.59 |
| Apr 10 2020 |
14431 |
521.59 |
| Apr 10 2020 |
20513 |
521.59 |
| Apr 03 2020 |
14756 |
521.59 |
| Apr 03 2020 |
21012 |
521.59 |
| Mar 27 2020 |
15121 |
521.59 |
| Mar 27 2020 |
21586 |
521.59 |
| Mar 20 2020 |
15345 |
521.59 |
| Mar 20 2020 |
21885 |
521.59 |
| Mar 13 2020 |
15456 |
521.59 |
| Mar 13 2020 |
22164 |
521.59 |
| Mar 06 2020 |
15582 |
521.59 |
| Mar 06 2020 |
22390 |
521.59 |
| Feb 28 2020 |
15570 |
521.59 |
| Feb 28 2020 |
22381 |
521.59 |
| Feb 21 2020 |
15423 |
521.59 |
| Feb 21 2020 |
22191 |
521.59 |
| Feb 14 2020 |
15471 |
521.59 |
| Feb 14 2020 |
22236 |
521.59 |
| Feb 07 2020 |
15371 |
521.59 |
| Feb 07 2020 |
22076 |
521.59 |
| Jan 31 2020 |
15403 |
521.59 |
| Jan 31 2020 |
22135 |
521.59 |
| Jan 24 2020 |
15432 |
521.59 |
| Jan 24 2020 |
22158 |
521.59 |
| Jan 17 2020 |
15294 |
521.59 |
| Jan 17 2020 |
22043 |
521.59 |
| Jan 10 2020 |
15290 |
521.59 |
| Jan 10 2020 |
22040 |
521.59 |
| Jan 03 2020 |
15300 |
521.59 |
| Jan 03 2020 |
22052 |
521.59 |
| Dec 27 2019 |
15291 |
521.59 |
| Dec 27 2019 |
22046 |
521.59 |
| Dec 20 2019 |
15291 |
521.59 |
| Dec 20 2019 |
22046 |
521.59 |
| Dec 13 2019 |
15292 |
521.59 |
| Dec 13 2019 |
22047 |
521.59 |
| Dec 06 2019 |
15281 |
521.59 |
| Dec 06 2019 |
22037 |
521.59 |
| Nov 29 2019 |
15234 |
521.59 |
| Nov 29 2019 |
22017 |
521.59 |
| Nov 22 2019 |
15234 |
521.59 |
| Nov 22 2019 |
22017 |
521.59 |
| Nov 15 2019 |
15235 |
521.59 |
| Nov 15 2019 |
22022 |
521.59 |
| Nov 08 2019 |
15248 |
521.59 |
| Nov 08 2019 |
21941 |
521.59 |
| Nov 01 2019 |
15240 |
521.59 |
| Nov 01 2019 |
21651 |
521.59 |
| Oct 25 2019 |
15257 |
521.59 |
| Oct 25 2019 |
21668 |
521.59 |
| Oct 18 2019 |
15257 |
521.59 |
| Oct 18 2019 |
21719 |
521.59 |
| Oct 11 2019 |
15257 |
521.59 |
| Oct 11 2019 |
21674 |
521.59 |
| Oct 04 2019 |
15281 |
521.59 |
| Oct 04 2019 |
21634 |
521.59 |
| Sep 27 2019 |
15285 |
521.59 |
| Sep 27 2019 |
21770 |
521.59 |
| Sep 20 2019 |
15298 |
521.59 |
| Sep 20 2019 |
21744 |
521.59 |
| Sep 13 2019 |
15293 |
521.59 |
| Sep 13 2019 |
21783 |
521.59 |
| Sep 06 2019 |
15309 |
521.59 |
| Sep 06 2019 |
22174 |
521.59 |
| Aug 30 2019 |
15475 |
521.59 |
| Aug 30 2019 |
22325 |
521.59 |
| Aug 03 2018 |
6945 |
413.66 |
| Aug 03 2018 |
9364 |
413.66 |
| Jul 27 2018 |
6968 |
413.66 |
| Jul 27 2018 |
9397 |
413.66 |
| Jul 20 2018 |
7084 |
413.66 |
| Jul 20 2018 |
9565 |
413.66 |
| Jul 13 2018 |
6934 |
413.66 |
| Jul 13 2018 |
9462 |
413.66 |
| Jul 06 2018 |
6818 |
413.66 |
| Jul 06 2018 |
9205 |
413.66 |
| Jun 29 2018 |
6839 |
413.66 |
| Jun 29 2018 |
9211 |
413.66 |
| Jun 22 2018 |
7048 |
413.66 |
| Jun 22 2018 |
9448 |
413.66 |
| Jun 15 2018 |
9334 |
440.01 |
| Jun 15 2018 |
7047 |
413.66 |
| Jun 15 2018 |
11168 |
426.83 |
| Jun 08 2018 |
7188 |
413.66 |
| Jun 08 2018 |
9390 |
440.01 |
| Jun 08 2018 |
11317 |
426.83 |
| Jun 01 2018 |
9747 |
440.01 |
| Jun 01 2018 |
7230 |
413.66 |
| Jun 01 2018 |
11582 |
426.83 |
| May 25 2018 |
7338 |
413.66 |
| May 25 2018 |
9777 |
440.01 |
| May 25 2018 |
11739 |
426.83 |
| May 18 2018 |
9874 |
440.01 |
| May 18 2018 |
7336 |
413.66 |
| May 18 2018 |
11753 |
426.83 |
| May 11 2018 |
7310 |
413.66 |
| May 11 2018 |
9903 |
440.01 |
| May 11 2018 |
11860 |
426.83 |
| May 04 2018 |
7461 |
413.66 |
| May 04 2018 |
10081 |
440.01 |
| May 04 2018 |
12005 |
426.83 |
| Apr 27 2018 |
12912 |
468.82 |
| Apr 27 2018 |
10013 |
440.01 |
| Apr 27 2018 |
16342 |
459.22 |
| Apr 20 2018 |
13050 |
468.82 |
| Apr 20 2018 |
9986 |
440.01 |
| Apr 20 2018 |
16428 |
459.22 |
| Apr 13 2018 |
13012 |
468.82 |
| Apr 13 2018 |
9897 |
440.01 |
| Apr 13 2018 |
16329 |
459.22 |
| Apr 06 2018 |
12926 |
468.82 |
| Apr 06 2018 |
10101 |
440.01 |
| Apr 06 2018 |
16421 |
459.22 |
| Mar 30 2018 |
13039 |
468.82 |
| Mar 30 2018 |
10370 |
440.01 |
| Mar 30 2018 |
16665 |
459.22 |
| Mar 23 2018 |
10523 |
440.01 |
| Mar 23 2018 |
13050 |
468.82 |
| Mar 23 2018 |
16841 |
459.22 |
| Mar 16 2018 |
10409 |
440.01 |
| Mar 16 2018 |
13063 |
468.82 |
| Mar 16 2018 |
16782 |
459.22 |
| Mar 09 2018 |
12967 |
468.82 |
| Mar 09 2018 |
10375 |
440.01 |
| Mar 09 2018 |
16755 |
459.22 |
| Mar 02 2018 |
13086 |
468.82 |
| Mar 02 2018 |
10421 |
440.01 |
| Mar 02 2018 |
16972 |
459.22 |
| Feb 23 2018 |
10529 |
440.01 |
| Feb 23 2018 |
13214 |
468.82 |
| Feb 23 2018 |
17104 |
459.22 |
| Feb 16 2018 |
13166 |
468.82 |
| Feb 16 2018 |
10551 |
440.01 |
| Feb 16 2018 |
17084 |
459.22 |
| Feb 09 2018 |
13189 |
468.82 |
| Feb 09 2018 |
10454 |
440.01 |
| Feb 09 2018 |
16927 |
459.22 |
| Feb 02 2018 |
13139 |
468.82 |
| Feb 02 2018 |
10423 |
440.01 |
| Feb 02 2018 |
16851 |
459.22 |
| Jan 26 2018 |
13167 |
468.82 |
| Jan 26 2018 |
10476 |
440.01 |
| Jan 26 2018 |
16877 |
459.22 |
| Jan 19 2018 |
13169 |
468.82 |
| Jan 19 2018 |
10478 |
440.01 |
| Jan 19 2018 |
16889 |
459.22 |
| Jan 12 2018 |
13146 |
468.82 |
| Jan 12 2018 |
10500 |
440.01 |
| Jan 12 2018 |
16892 |
459.22 |
| Jan 05 2018 |
10500 |
440.01 |
| Jan 05 2018 |
13181 |
468.82 |
| Jan 05 2018 |
16914 |
459.22 |
| Dec 29 2017 |
13182 |
468.82 |
| Dec 29 2017 |
10500 |
440.01 |
| Dec 29 2017 |
16915 |
459.22 |
| Dec 22 2017 |
13184 |
468.82 |
| Dec 22 2017 |
10500 |
440.01 |
| Dec 22 2017 |
16917 |
459.22 |
| Dec 15 2017 |
10500 |
440.01 |
| Dec 15 2017 |
13176 |
468.82 |
| Dec 15 2017 |
16913 |
459.22 |
| Dec 08 2017 |
10500 |
440.01 |
| Dec 08 2017 |
13176 |
468.82 |
| Dec 08 2017 |
16913 |
459.22 |
| Dec 01 2017 |
13176 |
468.82 |
| Dec 01 2017 |
10500 |
440.01 |
| Dec 01 2017 |
16913 |
459.22 |
| Nov 24 2017 |
10500 |
440.01 |
| Nov 24 2017 |
13176 |
468.82 |
| Nov 24 2017 |
16913 |
459.22 |
| Nov 17 2017 |
10500 |
440.01 |
| Nov 17 2017 |
13176 |
468.82 |
| Nov 17 2017 |
16913 |
459.22 |
| Nov 10 2017 |
13176 |
468.82 |
| Nov 10 2017 |
10511 |
440.01 |
| Nov 10 2017 |
16920 |
459.22 |
| Nov 03 2017 |
13177 |
468.82 |
| Nov 03 2017 |
10511 |
440.01 |
| Nov 03 2017 |
16921 |
459.22 |
| Oct 27 2017 |
10553 |
440.01 |
| Oct 27 2017 |
13177 |
468.82 |
| Oct 27 2017 |
16960 |
459.22 |
| Oct 20 2017 |
13191 |
468.82 |
| Oct 20 2017 |
10485 |
440.01 |
| Oct 20 2017 |
16902 |
459.22 |
| Oct 13 2017 |
13191 |
468.82 |
| Oct 13 2017 |
10526 |
440.01 |
| Oct 13 2017 |
16927 |
459.22 |
| Oct 06 2017 |
13180 |
468.82 |
| Oct 06 2017 |
10521 |
440.01 |
| Oct 06 2017 |
16927 |
459.22 |
| Sep 29 2017 |
10520 |
440.01 |
| Sep 29 2017 |
13195 |
468.82 |
| Sep 29 2017 |
16840 |
459.22 |
| Sep 22 2017 |
13188 |
468.82 |
| Sep 22 2017 |
10679 |
440.01 |
| Sep 22 2017 |
16998 |
459.22 |
| Sep 15 2017 |
13274 |
468.82 |
| Sep 15 2017 |
10694 |
440.01 |
| Sep 15 2017 |
17073 |
459.22 |
| Sep 08 2017 |
10638 |
440.01 |
| Sep 08 2017 |
13293 |
468.82 |
| Sep 08 2017 |
17203 |
459.22 |
| Sep 01 2017 |
13454 |
468.82 |
| Sep 01 2017 |
10659 |
440.01 |
| Sep 01 2017 |
17281 |
459.22 |
| Aug 25 2017 |
13500 |
468.82 |
| Aug 25 2017 |
11022 |
440.01 |
| Aug 25 2017 |
17650 |
459.22 |
| Aug 18 2017 |
13532 |
468.82 |
| Aug 18 2017 |
11054 |
440.01 |
| Aug 18 2017 |
17749 |
459.22 |
| Aug 11 2017 |
13474 |
468.82 |
| Aug 11 2017 |
11111 |
440.01 |
| Aug 11 2017 |
17792 |
459.22 |
| Aug 04 2017 |
13903 |
472.05 |
| Aug 04 2017 |
11188 |
440.01 |
| Aug 04 2017 |
18608 |
464.04 |
| Jul 28 2017 |
13948 |
472.05 |
| Jul 28 2017 |
11277 |
440.01 |
| Jul 28 2017 |
18734 |
464.04 |
| Jul 21 2017 |
14050 |
472.05 |
| Jul 21 2017 |
19901 |
472.05 |
| Jul 14 2017 |
14138 |
472.05 |
| Jul 14 2017 |
19982 |
472.05 |
| Jul 07 2017 |
14195 |
472.05 |
| Jul 07 2017 |
20043 |
472.05 |
| Jun 30 2017 |
14286 |
472.05 |
| Jun 30 2017 |
20114 |
472.05 |
| Jun 23 2017 |
15361 |
472.05 |
| Jun 23 2017 |
20256 |
472.05 |
| Jun 16 2017 |
15447 |
472.05 |
| Jun 16 2017 |
20265 |
472.05 |
| Jun 09 2017 |
15531 |
472.05 |
| Jun 09 2017 |
20144 |
472.05 |
| Jun 02 2017 |
15556 |
472.05 |
| Jun 02 2017 |
20430 |
472.05 |
| May 26 2017 |
15685 |
472.05 |
| May 26 2017 |
20494 |
472.05 |
| May 19 2017 |
15699 |
472.05 |
| May 19 2017 |
20745 |
472.05 |
| May 12 2017 |
15873 |
472.05 |
| May 12 2017 |
20876 |
472.05 |
| May 05 2017 |
13016 |
443.85 |
| May 05 2017 |
16867 |
443.85 |
| Apr 28 2017 |
12810 |
443.85 |
| Apr 28 2017 |
16662 |
443.85 |
| Apr 21 2017 |
13014 |
443.85 |
| Apr 21 2017 |
16851 |
443.85 |
| Apr 14 2017 |
13076 |
443.85 |
| Apr 14 2017 |
16887 |
443.85 |
| Apr 07 2017 |
13187 |
443.85 |
| Apr 07 2017 |
16626 |
443.85 |
| Mar 31 2017 |
13520 |
443.85 |
| Mar 31 2017 |
16861 |
443.85 |
| Mar 24 2017 |
13372 |
443.85 |
| Mar 24 2017 |
16615 |
443.85 |
| Mar 17 2017 |
13479 |
443.85 |
| Mar 17 2017 |
16751 |
443.85 |
| Mar 10 2017 |
13633 |
443.85 |
| Mar 10 2017 |
16829 |
443.85 |
| Mar 03 2017 |
13535 |
443.85 |
| Mar 03 2017 |
16754 |
443.85 |
| Feb 24 2017 |
13482 |
443.85 |
| Feb 24 2017 |
16781 |
443.85 |
| Feb 17 2017 |
13307 |
443.85 |
| Feb 17 2017 |
16849 |
443.85 |
| Feb 10 2017 |
13344 |
443.85 |
| Feb 10 2017 |
16944 |
443.85 |
| Feb 03 2017 |
13346 |
443.85 |
| Feb 03 2017 |
16906 |
443.85 |
| Jan 27 2017 |
13366 |
443.85 |
| Jan 27 2017 |
16913 |
443.85 |
| Jan 20 2017 |
13337 |
443.85 |
| Jan 20 2017 |
16861 |
443.85 |
| Jan 13 2017 |
13341 |
443.85 |
| Jan 13 2017 |
16839 |
443.85 |
| Jan 06 2017 |
13346 |
443.85 |
| Jan 06 2017 |
16847 |
443.85 |
| Dec 30 2016 |
13355 |
443.85 |
| Dec 30 2016 |
16853 |
443.85 |
| Dec 23 2016 |
13355 |
443.85 |
| Dec 23 2016 |
16853 |
443.85 |
| Dec 16 2016 |
13350 |
443.85 |
| Dec 16 2016 |
16849 |
443.85 |
| Dec 09 2016 |
13357 |
443.85 |
| Dec 09 2016 |
16849 |
443.85 |
| Dec 02 2016 |
13357 |
443.85 |
| Dec 02 2016 |
16850 |
443.85 |
| Nov 25 2016 |
13354 |
443.85 |
| Nov 25 2016 |
16847 |
443.85 |
| Nov 18 2016 |
13354 |
443.85 |
| Nov 18 2016 |
16847 |
443.85 |
| Nov 11 2016 |
13354 |
443.85 |
| Nov 11 2016 |
16838 |
443.85 |
| Nov 04 2016 |
13354 |
443.85 |
| Nov 04 2016 |
16838 |
443.85 |
| Oct 28 2016 |
13355 |
443.85 |
| Oct 28 2016 |
16855 |
443.85 |
| Oct 21 2016 |
13354 |
443.85 |
| Oct 21 2016 |
16868 |
443.85 |
| Oct 14 2016 |
13317 |
443.85 |
| Oct 14 2016 |
16842 |
443.85 |
| Oct 07 2016 |
13331 |
443.85 |
| Oct 07 2016 |
16845 |
443.85 |
| Sep 30 2016 |
13363 |
443.85 |
| Sep 30 2016 |
16865 |
443.85 |
| Sep 23 2016 |
13367 |
443.85 |
| Sep 23 2016 |
16743 |
443.85 |
| Sep 16 2016 |
13438 |
443.85 |
| Sep 16 2016 |
16770 |
443.85 |
| Sep 09 2016 |
13528 |
443.85 |
| Sep 09 2016 |
16854 |
443.85 |
| Sep 02 2016 |
13697 |
443.85 |
| Sep 02 2016 |
17008 |
443.85 |
| Aug 26 2016 |
13751 |
443.85 |
| Aug 26 2016 |
16783 |
443.85 |
| Aug 19 2016 |
13775 |
443.85 |
| Aug 19 2016 |
16817 |
443.85 |
| Aug 12 2016 |
13946 |
443.85 |
| Aug 12 2016 |
18312 |
443.85 |
| Aug 05 2016 |
13384 |
439.37 |
| Aug 05 2016 |
17798 |
439.37 |
| Jul 29 2016 |
13426 |
439.37 |
| Jul 29 2016 |
17942 |
439.37 |
| Jul 22 2016 |
13629 |
439.37 |
| Jul 22 2016 |
18134 |
439.37 |
| Jun 22 2016 |
13941 |
439.37 |
| Jun 22 2016 |
19156 |
439.37 |
| Jun 15 2016 |
14016 |
439.37 |
| Jun 15 2016 |
19366 |
439.37 |
| Jun 08 2016 |
14124 |
439.37 |
| Jun 08 2016 |
19421 |
439.37 |
| Jun 01 2016 |
14198 |
439.37 |
| Jun 01 2016 |
19723 |
439.37 |
| May 25 2016 |
14162 |
439.37 |
| May 25 2016 |
19605 |
439.37 |
| May 18 2016 |
14287 |
439.37 |
| May 18 2016 |
19788 |
439.37 |
| May 11 2016 |
14194 |
439.37 |
| May 11 2016 |
19790 |
439.37 |
| Jul 22 2015 |
15939 |
455.44 |
| Jul 22 2015 |
23222 |
455.44 |
| Jul 15 2015 |
11028 |
406.62 |
| Jul 15 2015 |
15877 |
406.62 |
| Jul 08 2015 |
11054 |
406.62 |
| Jul 08 2015 |
15999 |
406.62 |
| Jul 01 2015 |
11593 |
410.77 |
| Jul 01 2015 |
16707 |
410.77 |
| Jun 24 2015 |
11567 |
410.21 |
| Jun 24 2015 |
16683 |
410.21 |
| Jun 17 2015 |
11629 |
410.21 |
| Jun 17 2015 |
16768 |
410.21 |
| Jun 10 2015 |
9900 |
393.28 |
| Jun 10 2015 |
14277 |
393.28 |
| Jun 03 2015 |
8673 |
380 |
| Jun 03 2015 |
12595 |
380 |
| May 27 2015 |
8674 |
380 |
| May 27 2015 |
12095 |
416.47 |
| May 27 2015 |
12501 |
380 |
| May 20 2015 |
12166 |
416.47 |
| May 20 2015 |
8736 |
380 |
| May 20 2015 |
12578 |
380 |
| May 13 2015 |
8736 |
380 |
| May 13 2015 |
12032 |
414.13 |
| May 13 2015 |
12657 |
380 |
| May 06 2015 |
11869 |
414.13 |
| May 06 2015 |
8496 |
380 |
| May 06 2015 |
12404 |
380 |
| Apr 29 2015 |
8575 |
380 |
| Apr 29 2015 |
12056 |
414.13 |
| Apr 29 2015 |
12567 |
380 |
| Apr 22 2015 |
12129 |
414.13 |
| Apr 22 2015 |
8620 |
380 |
| Apr 22 2015 |
12630 |
380 |
| Apr 15 2015 |
8602 |
380 |
| Apr 15 2015 |
12003 |
414.13 |
| Apr 15 2015 |
12651 |
380 |
| Apr 08 2015 |
12011 |
414.13 |
| Apr 08 2015 |
8735 |
380 |
| Apr 08 2015 |
12685 |
380 |
| Apr 01 2015 |
8825 |
380 |
| Apr 01 2015 |
12126 |
414.13 |
| Apr 01 2015 |
12922 |
380 |
| Mar 25 2015 |
8756 |
380 |
| Mar 25 2015 |
11737 |
414.13 |
| Mar 25 2015 |
12544 |
380 |
| Mar 18 2015 |
8666 |
380 |
| Mar 18 2015 |
11421 |
414.13 |
| Mar 18 2015 |
12357 |
380 |
| Mar 11 2015 |
14795 |
442.87 |
| Mar 11 2015 |
8753 |
380 |
| Mar 11 2015 |
12746 |
380 |
| Mar 04 2015 |
8882 |
380 |
| Mar 04 2015 |
15021 |
442.87 |
| Mar 04 2015 |
12877 |
380 |
| Feb 25 2015 |
15047 |
442.87 |
| Feb 25 2015 |
8843 |
380 |
| Feb 25 2015 |
12894 |
380 |
| Feb 18 2015 |
15165 |
442.87 |
| Feb 18 2015 |
8894 |
380 |
| Feb 18 2015 |
12965 |
380 |
| Feb 11 2015 |
15186 |
442.87 |
| Feb 11 2015 |
8911 |
380 |
| Feb 11 2015 |
12975 |
380 |
| Feb 04 2015 |
8903 |
380 |
| Feb 04 2015 |
15225 |
442.87 |
| Feb 04 2015 |
12980 |
380 |
| Jan 28 2015 |
8919 |
380 |
| Jan 28 2015 |
15170 |
442.87 |
| Jan 28 2015 |
12998 |
380 |
| Jan 21 2015 |
8926 |
380 |
| Jan 21 2015 |
15185 |
442.87 |
| Jan 21 2015 |
13018 |
380 |
| Jan 14 2015 |
15202 |
442.87 |
| Jan 14 2015 |
8936 |
380 |
| Jan 14 2015 |
13043 |
380 |
| Jan 07 2015 |
15202 |
442.87 |
| Jan 07 2015 |
8916 |
380 |
| Jan 07 2015 |
13028 |
380 |
| Dec 31 2014 |
8917 |
380 |
| Dec 31 2014 |
15202 |
442.87 |
| Dec 31 2014 |
13031 |
380 |
| Dec 24 2014 |
15202 |
442.87 |
| Dec 24 2014 |
8917 |
380 |
| Dec 24 2014 |
13031 |
380 |
| Dec 17 2014 |
8908 |
380 |
| Dec 17 2014 |
15202 |
442.87 |
| Dec 17 2014 |
13024 |
380 |
| Dec 10 2014 |
8908 |
380 |
| Dec 10 2014 |
15202 |
442.87 |
| Dec 10 2014 |
13024 |
380 |
| Dec 03 2014 |
8908 |
380 |
| Dec 03 2014 |
15202 |
442.87 |
| Dec 03 2014 |
13024 |
380 |
| Nov 26 2014 |
15202 |
442.87 |
| Nov 26 2014 |
8908 |
380 |
| Nov 26 2014 |
13024 |
380 |
| Nov 19 2014 |
8908 |
380 |
| Nov 19 2014 |
15202 |
442.87 |
| Nov 19 2014 |
13024 |
380 |
| Nov 12 2014 |
8908 |
380 |
| Nov 12 2014 |
15202 |
442.87 |
| Nov 12 2014 |
13024 |
380 |
| Nov 05 2014 |
15202 |
442.87 |
| Nov 05 2014 |
8908 |
380 |
| Nov 05 2014 |
13025 |
380 |
| Oct 29 2014 |
15197 |
442.87 |
| Oct 29 2014 |
8908 |
380 |
| Oct 29 2014 |
13025 |
380 |
| Oct 22 2014 |
8885 |
380 |
| Oct 22 2014 |
15175 |
442.87 |
| Oct 22 2014 |
13042 |
380 |
| Oct 15 2014 |
15097 |
442.87 |
| Oct 15 2014 |
8876 |
380 |
| Oct 15 2014 |
13017 |
380 |
| Oct 08 2014 |
15105 |
442.87 |
| Oct 08 2014 |
8869 |
380 |
| Oct 08 2014 |
13022 |
380 |
| Oct 01 2014 |
8882 |
380 |
| Oct 01 2014 |
15113 |
442.87 |
| Oct 01 2014 |
13036 |
380 |
| Sep 24 2014 |
8873 |
380 |
| Sep 24 2014 |
15214 |
442.87 |
| Sep 24 2014 |
13025 |
380 |
| Sep 17 2014 |
15102 |
442.87 |
| Sep 17 2014 |
8928 |
380 |
| Sep 17 2014 |
13015 |
380 |
| Sep 10 2014 |
8843 |
380 |
| Sep 10 2014 |
15122 |
442.87 |
| Sep 10 2014 |
13036 |
380 |
| Sep 03 2014 |
8846 |
380 |
| Sep 03 2014 |
15153 |
442.87 |
| Sep 03 2014 |
13072 |
380 |
| Aug 27 2014 |
8914 |
380 |
| Aug 27 2014 |
15045 |
442.87 |
| Aug 27 2014 |
13080 |
380 |
| Aug 20 2014 |
15047 |
442.87 |
| Aug 20 2014 |
8895 |
380 |
| Aug 20 2014 |
13090 |
380 |
| Aug 13 2014 |
8931 |
380 |
| Aug 13 2014 |
15003 |
442.87 |
| Aug 13 2014 |
13141 |
380 |
| Aug 06 2014 |
8976 |
380 |
| Aug 06 2014 |
15170 |
442.87 |
| Aug 06 2014 |
13205 |
380 |
| Jul 30 2014 |
15201 |
442.87 |
| Jul 30 2014 |
8992 |
380 |
| Jul 30 2014 |
13305 |
380 |
| Jul 23 2014 |
9468 |
385.96 |
| Jul 23 2014 |
7060 |
415.36 |
| Jul 23 2014 |
16892 |
460.07 |
| Jul 23 2014 |
14056 |
385.96 |
| Jul 16 2014 |
9469 |
385.96 |
| Jul 16 2014 |
7167 |
415.36 |
| Jul 16 2014 |
17068 |
460.07 |
| Jul 16 2014 |
14049 |
385.96 |
| Jul 09 2014 |
7024 |
415.36 |
| Jul 09 2014 |
9531 |
385.96 |
| Jul 09 2014 |
17160 |
460.07 |
| Jul 09 2014 |
14002 |
385.96 |
| Jul 02 2014 |
9612 |
385.96 |
| Jul 02 2014 |
7215 |
415.36 |
| Jul 02 2014 |
17239 |
460.07 |
| Jul 02 2014 |
14139 |
385.96 |
| Jun 25 2014 |
7048 |
415.36 |
| Jun 25 2014 |
10855 |
397.73 |
| Jun 25 2014 |
15520 |
443.04 |
| Jun 25 2014 |
15625 |
396.48 |
| Jun 18 2014 |
7010 |
415.36 |
| Jun 18 2014 |
10956 |
397.73 |
| Jun 18 2014 |
15573 |
443.04 |
| Jun 18 2014 |
15655 |
396.48 |
| Jun 11 2014 |
16217 |
449.68 |
| Jun 11 2014 |
7321 |
415.36 |
| Jun 11 2014 |
7668 |
362.63 |
| Jun 11 2014 |
12953 |
375.71 |
| Jun 04 2014 |
7418 |
415.36 |
| Jun 04 2014 |
8913 |
373.93 |
| Jun 04 2014 |
15590 |
443.04 |
| Jun 04 2014 |
16428 |
399.84 |
| May 28 2014 |
7878 |
362.63 |
| May 28 2014 |
7491 |
415.36 |
| May 28 2014 |
13578 |
425.98 |
| May 28 2014 |
13103 |
375.71 |
| May 21 2014 |
13620 |
425.98 |
| May 21 2014 |
7952 |
362.63 |
| May 21 2014 |
7492 |
415.36 |
| May 21 2014 |
13159 |
375.71 |
| May 14 2014 |
14137 |
429.53 |
| May 14 2014 |
8048 |
362.63 |
| May 14 2014 |
7636 |
415.36 |
| May 14 2014 |
13291 |
376.42 |
| May 07 2014 |
7980 |
362.63 |
| May 07 2014 |
7218 |
415.36 |
| May 07 2014 |
13771 |
429.53 |
| May 07 2014 |
13114 |
376.42 |
| Apr 30 2014 |
14232 |
429.53 |
| Apr 30 2014 |
8277 |
362.63 |
| Apr 30 2014 |
7607 |
415.36 |
| Apr 30 2014 |
13485 |
376.42 |
| Apr 23 2014 |
14513 |
429.53 |
| Apr 23 2014 |
8390 |
362.63 |
| Apr 23 2014 |
7842 |
415.36 |
| Apr 23 2014 |
13676 |
376.42 |
| Apr 16 2014 |
7723 |
415.36 |
| Apr 16 2014 |
8369 |
362.63 |
| Apr 16 2014 |
14521 |
429.53 |
| Apr 16 2014 |
13602 |
376.42 |
| Apr 09 2014 |
8445 |
362.63 |
| Apr 09 2014 |
7745 |
415.36 |
| Apr 09 2014 |
15059 |
429.53 |
| Apr 09 2014 |
13803 |
376.42 |
| Apr 02 2014 |
15086 |
429.53 |
| Apr 02 2014 |
8532 |
362.63 |
| Apr 02 2014 |
7547 |
415.36 |
| Apr 02 2014 |
13527 |
376.42 |
| Mar 26 2014 |
7528 |
415.36 |
| Mar 26 2014 |
8732 |
362.63 |
| Mar 26 2014 |
14793 |
429.53 |
| Mar 26 2014 |
13544 |
376.42 |
| Mar 19 2014 |
7636 |
415.36 |
| Mar 19 2014 |
8794 |
362.63 |
| Mar 19 2014 |
14734 |
429.53 |
| Mar 19 2014 |
13590 |
376.42 |
| Mar 12 2014 |
8826 |
362.63 |
| Mar 12 2014 |
7642 |
415.36 |
| Mar 12 2014 |
12091 |
405.92 |
| Mar 12 2014 |
13295 |
373.93 |
| Mar 05 2014 |
12359 |
409.93 |
| Mar 05 2014 |
8837 |
362.63 |
| Mar 05 2014 |
7584 |
415.36 |
| Mar 05 2014 |
13237 |
373.93 |
| Feb 26 2014 |
8858 |
362.63 |
| Feb 26 2014 |
7636 |
415.36 |
| Feb 26 2014 |
12310 |
409.93 |
| Feb 26 2014 |
13263 |
373.93 |
| Feb 19 2014 |
7672 |
415.36 |
| Feb 19 2014 |
8893 |
362.63 |
| Feb 19 2014 |
12376 |
409.93 |
| Feb 19 2014 |
13297 |
373.93 |
| Feb 12 2014 |
12368 |
409.93 |
| Feb 12 2014 |
8918 |
362.63 |
| Feb 12 2014 |
7732 |
415.36 |
| Feb 12 2014 |
13307 |
373.93 |
| Feb 05 2014 |
7725 |
415.36 |
| Feb 05 2014 |
9007 |
362.63 |
| Feb 05 2014 |
12387 |
409.93 |
| Feb 05 2014 |
13393 |
373.93 |
| Jan 29 2014 |
9068 |
362.63 |
| Jan 29 2014 |
7725 |
415.36 |
| Jan 29 2014 |
12330 |
409.93 |
| Jan 29 2014 |
13418 |
373.93 |
| Jan 22 2014 |
7734 |
415.36 |
| Jan 22 2014 |
9059 |
362.63 |
| Jan 22 2014 |
12277 |
409.93 |
| Jan 22 2014 |
13365 |
373.93 |
| Jan 15 2014 |
7734 |
415.36 |
| Jan 15 2014 |
9090 |
362.63 |
| Jan 15 2014 |
12278 |
409.93 |
| Jan 15 2014 |
13396 |
373.93 |
| Jan 08 2014 |
9102 |
362.63 |
| Jan 08 2014 |
7734 |
415.36 |
| Jan 08 2014 |
12210 |
409.93 |
| Jan 08 2014 |
13378 |
373.93 |
| Jan 01 2014 |
9102 |
362.63 |
| Jan 01 2014 |
7734 |
415.36 |
| Jan 01 2014 |
12210 |
409.93 |
| Jan 01 2014 |
13379 |
373.93 |
| Dec 25 2013 |
12210 |
409.93 |
| Dec 25 2013 |
7752 |
415.36 |
| Dec 25 2013 |
9102 |
362.63 |
| Dec 25 2013 |
13379 |
373.93 |
| Dec 18 2013 |
7752 |
415.36 |
| Dec 18 2013 |
9102 |
362.63 |
| Dec 18 2013 |
12210 |
409.93 |
| Dec 18 2013 |
13379 |
373.93 |
| Dec 11 2013 |
7754 |
415.36 |
| Dec 11 2013 |
9102 |
362.63 |
| Dec 11 2013 |
12211 |
409.93 |
| Dec 11 2013 |
13380 |
373.93 |
| Dec 04 2013 |
12212 |
409.93 |
| Dec 04 2013 |
9102 |
362.63 |
| Dec 04 2013 |
7754 |
415.36 |
| Dec 04 2013 |
13381 |
373.93 |
| Nov 27 2013 |
12212 |
409.93 |
| Nov 27 2013 |
9102 |
362.63 |
| Nov 27 2013 |
7754 |
415.36 |
| Nov 27 2013 |
13381 |
373.93 |
| Nov 20 2013 |
9102 |
362.63 |
| Nov 20 2013 |
7755 |
415.36 |
| Nov 20 2013 |
12212 |
409.93 |
| Nov 20 2013 |
13382 |
373.93 |
| Nov 13 2013 |
12212 |
409.93 |
| Nov 13 2013 |
9102 |
362.63 |
| Nov 13 2013 |
7755 |
415.36 |
| Nov 13 2013 |
13382 |
373.93 |
| Nov 06 2013 |
12212 |
409.93 |
| Nov 06 2013 |
7755 |
415.36 |
| Nov 06 2013 |
9102 |
362.63 |
| Nov 06 2013 |
13382 |
373.93 |
| Oct 30 2013 |
7755 |
415.36 |
| Oct 30 2013 |
9101 |
362.63 |
| Oct 30 2013 |
12212 |
409.93 |
| Oct 30 2013 |
13381 |
373.93 |
| Oct 23 2013 |
9101 |
362.63 |
| Oct 23 2013 |
7755 |
415.36 |
| Oct 23 2013 |
12207 |
409.93 |
| Oct 23 2013 |
13380 |
373.93 |
| Oct 16 2013 |
12230 |
409.93 |
| Oct 16 2013 |
9081 |
362.63 |
| Oct 16 2013 |
7712 |
415.36 |
| Oct 16 2013 |
13377 |
373.93 |
| Oct 09 2013 |
7653 |
415.36 |
| Oct 09 2013 |
9075 |
362.63 |
| Oct 09 2013 |
12097 |
409.93 |
| Oct 09 2013 |
13316 |
373.93 |
| Oct 02 2013 |
9070 |
362.63 |
| Oct 02 2013 |
7713 |
415.36 |
| Oct 02 2013 |
12121 |
409.93 |
| Oct 02 2013 |
13320 |
373.93 |
| Sep 25 2013 |
9014 |
362.63 |
| Sep 25 2013 |
7688 |
415.36 |
| Sep 25 2013 |
12095 |
409.93 |
| Sep 25 2013 |
13282 |
373.93 |
| Sep 18 2013 |
11997 |
409.93 |
| Sep 18 2013 |
8984 |
362.63 |
| Sep 18 2013 |
7641 |
415.36 |
| Sep 18 2013 |
13172 |
373.93 |
| Sep 11 2013 |
7544 |
415.36 |
| Sep 11 2013 |
8183 |
353.67 |
| Sep 11 2013 |
11984 |
409.93 |
| Sep 11 2013 |
12615 |
370.02 |
| Sep 04 2013 |
8091 |
352.31 |
| Sep 04 2013 |
7618 |
415.36 |
| Sep 04 2013 |
12103 |
409.93 |
| Sep 04 2013 |
10766 |
353.67 |
| Aug 28 2013 |
12076 |
409.93 |
| Aug 28 2013 |
7824 |
415.36 |
| Aug 28 2013 |
8117 |
352.31 |
| Aug 28 2013 |
10796 |
353.67 |
| Aug 21 2013 |
7820 |
415.36 |
| Aug 21 2013 |
8164 |
352.31 |
| Aug 21 2013 |
12154 |
409.93 |
| Aug 21 2013 |
10860 |
353.67 |
| Aug 14 2013 |
8712 |
358.28 |
| Aug 14 2013 |
7370 |
415.36 |
| Aug 14 2013 |
12203 |
409.93 |
| Aug 14 2013 |
11391 |
360.81 |
| Aug 07 2013 |
9730 |
368.1 |
| Aug 07 2013 |
8933 |
376.57 |
| Aug 07 2013 |
11674 |
362.31 |
| Jul 31 2013 |
9817 |
368.1 |
| Jul 31 2013 |
9066 |
376.57 |
| Jul 31 2013 |
11768 |
362.31 |
| Jul 24 2013 |
9912 |
368.1 |
| Jul 24 2013 |
8989 |
376.57 |
| Jul 24 2013 |
11829 |
362.31 |
| Jul 17 2013 |
9962 |
368.1 |
| Jul 17 2013 |
9012 |
376.57 |
| Jul 17 2013 |
11850 |
362.31 |
| Jul 10 2013 |
9052 |
376.57 |
| Jul 10 2013 |
10079 |
368.1 |
| Jul 10 2013 |
11989 |
362.31 |
| Jul 03 2013 |
10162 |
368.1 |
| Jul 03 2013 |
9080 |
376.57 |
| Jul 03 2013 |
11966 |
362.31 |
| Jun 26 2013 |
10392 |
368.1 |
| Jun 26 2013 |
9078 |
376.57 |
| Jun 26 2013 |
12116 |
362.31 |
| Jun 19 2013 |
9193 |
376.57 |
| Jun 19 2013 |
10513 |
368.1 |
| Jun 19 2013 |
12120 |
362.31 |
| Jun 12 2013 |
9273 |
376.57 |
| Jun 12 2013 |
10577 |
368.1 |
| Jun 12 2013 |
12305 |
362.31 |
| Jun 05 2013 |
9458 |
357.28 |
| Jun 05 2013 |
13855 |
421.97 |
| Jun 05 2013 |
12941 |
368.1 |
| May 29 2013 |
13754 |
421.97 |
| May 29 2013 |
9502 |
357.28 |
| May 29 2013 |
12964 |
368.1 |
| May 22 2013 |
14006 |
421.97 |
| May 22 2013 |
9676 |
357.28 |
| May 22 2013 |
13229 |
368.1 |
| May 15 2013 |
9756 |
357.28 |
| May 15 2013 |
14006 |
421.97 |
| May 15 2013 |
13244 |
368.1 |
| May 08 2013 |
9702 |
357.28 |
| May 08 2013 |
14024 |
421.97 |
| May 08 2013 |
13186 |
368.1 |
| May 01 2013 |
14307 |
421.97 |
| May 01 2013 |
9800 |
357.28 |
| May 01 2013 |
13352 |
368.1 |
| Apr 24 2013 |
9810 |
357.28 |
| Apr 24 2013 |
13930 |
421.97 |
| Apr 24 2013 |
13367 |
368.1 |
| Apr 17 2013 |
9857 |
357.28 |
| Apr 17 2013 |
13978 |
421.97 |
| Apr 17 2013 |
13452 |
368.1 |
| Apr 10 2013 |
9738 |
357.28 |
| Apr 10 2013 |
13923 |
421.97 |
| Apr 10 2013 |
13402 |
368.1 |
| Apr 03 2013 |
13924 |
421.97 |
| Apr 03 2013 |
9716 |
357.28 |
| Apr 03 2013 |
12098 |
357.28 |
| Mar 27 2013 |
9748 |
357.28 |
| Mar 27 2013 |
15429 |
432.94 |
| Mar 27 2013 |
12147 |
357.28 |
| Mar 20 2013 |
9614 |
357.28 |
| Mar 20 2013 |
15365 |
432.94 |
| Mar 20 2013 |
12148 |
357.28 |
| Mar 13 2013 |
10607 |
421.97 |
| Mar 13 2013 |
12151 |
357.28 |
| Oct 19 2012 |
10745 |
384.24 |
| Oct 19 2012 |
15442 |
443.91 |
| Oct 19 2012 |
14283 |
384.24 |
| Sep 23 2012 |
15257 |
443.91 |
| Sep 23 2012 |
10694 |
384.24 |
| Sep 23 2012 |
14221 |
384.24 |
| Aug 31 2012 |
10442 |
384.24 |
| Aug 31 2012 |
14634 |
443.91 |
| Aug 31 2012 |
13968 |
384.24 |
| Aug 24 2012 |
14463 |
443.91 |
| Aug 24 2012 |
10480 |
385.82 |
| Aug 24 2012 |
14078 |
385.82 |
| Aug 10 2012 |
13370 |
425.06 |
| Aug 10 2012 |
14005 |
443.91 |
| Aug 10 2012 |
15191 |
397.32 |
| Aug 03 2012 |
13734 |
443.91 |
| Aug 03 2012 |
13153 |
425.06 |
| Aug 03 2012 |
15021 |
397.32 |
| Jul 27 2012 |
13583 |
443.91 |
| Jul 27 2012 |
12744 |
425.06 |
| Jul 27 2012 |
14770 |
397.32 |
| Jul 06 2012 |
12141 |
425.06 |
| Jul 06 2012 |
13027 |
443.91 |
| Jul 06 2012 |
14420 |
397.32 |
| Jun 22 2012 |
10466 |
416.52 |
| Jun 22 2012 |
5663 |
449.82 |
| Jun 22 2012 |
13178 |
449.65 |
| Jun 22 2012 |
14275 |
401.45 |
| Jun 15 2012 |
9597 |
402.99 |
| Jun 15 2012 |
5429 |
441.45 |
| Jun 15 2012 |
13013 |
449.65 |
| Jun 15 2012 |
15720 |
410.12 |
| Jun 08 2012 |
5469 |
441.45 |
| Jun 08 2012 |
9208 |
397.71 |
| Jun 08 2012 |
12784 |
449.65 |
| Jun 08 2012 |
15583 |
410.12 |
| Jun 01 2012 |
9490 |
408.52 |
| Jun 01 2012 |
5753 |
441.45 |
| Jun 01 2012 |
12750 |
449.65 |
| Jun 01 2012 |
15436 |
410.12 |
| May 25 2012 |
7945 |
408.58 |
| May 25 2012 |
5645 |
441.45 |
| May 25 2012 |
11935 |
449.65 |
| May 25 2012 |
14451 |
410.12 |
| May 18 2012 |
5841 |
441.45 |
| May 18 2012 |
7825 |
404.3 |
| May 18 2012 |
12007 |
449.65 |
| May 18 2012 |
14629 |
410.12 |
| May 11 2012 |
5808 |
441.45 |
| May 11 2012 |
8092 |
411.14 |
| May 11 2012 |
11666 |
449.65 |
| May 11 2012 |
14605 |
410.12 |
| May 04 2012 |
11050 |
453.94 |
| May 04 2012 |
7746 |
411.14 |
| May 04 2012 |
5515 |
441.45 |
| May 04 2012 |
14244 |
410.12 |
| Apr 27 2012 |
4898 |
441.45 |
| Apr 27 2012 |
7641 |
414.23 |
| Apr 27 2012 |
9819 |
453.94 |
| Apr 27 2012 |
13875 |
410.12 |
| Apr 13 2012 |
7451 |
448.59 |
| Apr 13 2012 |
6738 |
414.23 |
| Apr 13 2012 |
4128 |
441.45 |
| Apr 13 2012 |
12902 |
410.12 |
| Apr 06 2012 |
6759 |
450.15 |
| Apr 06 2012 |
6355 |
414.23 |
| Apr 06 2012 |
3763 |
441.45 |
| Apr 06 2012 |
11995 |
403.31 |
| Mar 27 2012 |
6609 |
450.15 |
| Mar 27 2012 |
6150 |
414.23 |
| Mar 27 2012 |
3977 |
441.45 |
| Mar 27 2012 |
11782 |
403.31 |
| Sep 23 2011 |
7715 |
414.23 |
| Sep 23 2011 |
5942 |
384.25 |
| Sep 23 2011 |
11684 |
425.22 |
| Sep 16 2011 |
7663 |
414.23 |
| Sep 16 2011 |
6089 |
387.68 |
| Sep 16 2011 |
11648 |
425.22 |
| Sep 10 2011 |
7065 |
405.37 |
| Sep 10 2011 |
5845 |
385.14 |
| Sep 10 2011 |
11123 |
421.83 |
| Sep 02 2011 |
5735 |
385.14 |
| Sep 02 2011 |
7036 |
405.37 |
| Sep 02 2011 |
11023 |
421.83 |
| Aug 26 2011 |
7035 |
405.37 |
| Aug 26 2011 |
5729 |
385.14 |
| Aug 26 2011 |
11019 |
421.83 |
| Aug 19 2011 |
5623 |
385.14 |
| Aug 19 2011 |
6742 |
405.37 |
| Aug 19 2011 |
10113 |
419.98 |
| Aug 12 2011 |
6754 |
409.07 |
| Aug 12 2011 |
5612 |
385.14 |
| Aug 12 2011 |
10030 |
420.18 |
| Aug 05 2011 |
5544 |
385.14 |
| Aug 05 2011 |
6023 |
393.55 |
| Aug 05 2011 |
9526 |
414.77 |
| Jul 29 2011 |
5878 |
390.89 |
| Jul 29 2011 |
5500 |
385.14 |
| Jul 29 2011 |
8720 |
404.21 |
| Jul 22 2011 |
5241 |
385.14 |
| Jul 22 2011 |
5098 |
380.02 |
| Jul 22 2011 |
7879 |
396.9 |
| Jul 15 2011 |
4859 |
380.02 |
| Jul 15 2011 |
5009 |
385.14 |
| Jul 15 2011 |
7560 |
396.9 |
| Jul 08 2011 |
4268 |
368.28 |
| Jul 08 2011 |
4388 |
380.02 |
| Jul 08 2011 |
7017 |
393.86 |
| Jul 01 2011 |
3361 |
368.28 |
| Jul 01 2011 |
2982 |
369.08 |
| Jul 01 2011 |
5255 |
386.61 |
| Jun 17 2011 |
2868 |
355.15 |
| Jun 17 2011 |
2893 |
376.1 |
| Jun 17 2011 |
4118 |
359.53 |
| Jun 10 2011 |
2757 |
355.15 |
| Jun 10 2011 |
3110 |
376.1 |
| Jun 10 2011 |
4219 |
359.53 |
| Jun 03 2011 |
2311 |
343.29 |
| Jun 03 2011 |
3106 |
385.56 |
| Jun 03 2011 |
3603 |
348.58 |
| May 29 2011 |
2330 |
343.29 |
| May 29 2011 |
3044 |
385.56 |
| May 29 2011 |
3642 |
348.58 |
| May 06 2011 |
2387 |
342.2 |
| May 06 2011 |
3584 |
342.2 |
| Apr 22 2011 |
2578 |
342.2 |
| Apr 22 2011 |
3842 |
342.2 |
| Apr 01 2011 |
2721 |
342.2 |
| Apr 01 2011 |
2315 |
317.5 |
| Apr 01 2011 |
3820 |
337.7 |
| Oct 15 2010 |
3098 |
317.5 |
| Oct 15 2010 |
4012 |
317.5 |
| Aug 15 2010 |
2981 |
317.5 |
| Aug 15 2010 |
3904 |
317.5 |
| Aug 01 2010 |
2790 |
317.5 |
| Aug 01 2010 |
3729 |
317.5 |
| Jul 15 2010 |
2655 |
317.5 |
| Jul 15 2010 |
3457 |
317.5 |
| Jul 01 2010 |
2680 |
317.5 |
| Jul 01 2010 |
3589 |
317.5 |
