| May 27 2021 |
5086 |
479.17 |
| May 27 2021 |
6505 |
479.17 |
| May 07 2021 |
16376 |
479.17 |
| May 29 2020 |
9199 |
479.17 |
| May 29 2020 |
12495 |
479.17 |
| May 22 2020 |
9561 |
479.17 |
| May 22 2020 |
12885 |
479.17 |
| May 15 2020 |
9793 |
479.17 |
| May 15 2020 |
13303 |
479.17 |
| May 08 2020 |
10032 |
479.17 |
| May 08 2020 |
13633 |
479.17 |
| May 01 2020 |
10559 |
479.17 |
| May 01 2020 |
14289 |
479.17 |
| Apr 24 2020 |
10918 |
479.17 |
| Apr 24 2020 |
15252 |
479.17 |
| Apr 17 2020 |
10987 |
479.17 |
| Apr 17 2020 |
15581 |
479.17 |
| Apr 10 2020 |
11246 |
479.17 |
| Apr 10 2020 |
15936 |
479.17 |
| Apr 03 2020 |
11488 |
479.17 |
| Apr 03 2020 |
16354 |
479.17 |
| Mar 27 2020 |
11733 |
479.17 |
| Mar 27 2020 |
16770 |
479.17 |
| Mar 20 2020 |
11908 |
479.17 |
| Mar 20 2020 |
17007 |
479.17 |
| Mar 13 2020 |
10952 |
468.17 |
| Mar 13 2020 |
12004 |
479.17 |
| Mar 13 2020 |
16460 |
473.67 |
| Mar 06 2020 |
12081 |
479.17 |
| Mar 06 2020 |
11154 |
468.17 |
| Mar 06 2020 |
16614 |
473.67 |
| Feb 28 2020 |
12068 |
479.17 |
| Feb 28 2020 |
11178 |
468.17 |
| Feb 28 2020 |
16633 |
473.67 |
| Feb 21 2020 |
11038 |
468.17 |
| Feb 21 2020 |
11898 |
479.17 |
| Feb 21 2020 |
16457 |
473.67 |
| Feb 14 2020 |
11949 |
479.17 |
| Feb 14 2020 |
11060 |
468.17 |
| Feb 14 2020 |
16513 |
473.67 |
| Feb 07 2020 |
11880 |
479.17 |
| Feb 07 2020 |
11029 |
468.17 |
| Feb 07 2020 |
16409 |
473.67 |
| Jan 31 2020 |
11897 |
479.17 |
| Jan 31 2020 |
11101 |
468.17 |
| Jan 31 2020 |
16454 |
473.67 |
| Jan 24 2020 |
11103 |
468.17 |
| Jan 24 2020 |
11923 |
479.17 |
| Jan 24 2020 |
16464 |
473.67 |
| Jan 17 2020 |
11830 |
479.17 |
| Jan 17 2020 |
11118 |
468.17 |
| Jan 17 2020 |
16380 |
473.67 |
| Jan 10 2020 |
11826 |
479.17 |
| Jan 10 2020 |
11118 |
468.17 |
| Jan 10 2020 |
16378 |
473.67 |
| Jan 03 2020 |
11835 |
479.17 |
| Jan 03 2020 |
11120 |
468.17 |
| Jan 03 2020 |
16390 |
473.67 |
| Dec 27 2019 |
11826 |
479.17 |
| Dec 27 2019 |
11120 |
468.17 |
| Dec 27 2019 |
16386 |
473.67 |
| Dec 20 2019 |
11826 |
479.17 |
| Dec 20 2019 |
11120 |
468.17 |
| Dec 20 2019 |
16386 |
473.67 |
| Dec 13 2019 |
11827 |
479.17 |
| Dec 13 2019 |
11121 |
468.17 |
| Dec 13 2019 |
16387 |
473.67 |
| Dec 06 2019 |
11121 |
468.17 |
| Dec 06 2019 |
11812 |
479.17 |
| Dec 06 2019 |
16366 |
473.67 |
| Nov 29 2019 |
11770 |
479.17 |
| Nov 29 2019 |
11121 |
468.17 |
| Nov 29 2019 |
16352 |
473.67 |
| Nov 22 2019 |
11770 |
479.17 |
| Nov 22 2019 |
11121 |
468.17 |
| Nov 22 2019 |
16352 |
473.67 |
| Nov 15 2019 |
11121 |
468.17 |
| Nov 15 2019 |
11771 |
479.17 |
| Nov 15 2019 |
16357 |
473.67 |
| Nov 08 2019 |
11773 |
479.17 |
| Nov 08 2019 |
11087 |
468.17 |
| Nov 08 2019 |
16284 |
473.67 |
| Nov 01 2019 |
10875 |
468.17 |
| Nov 01 2019 |
11768 |
479.17 |
| Nov 01 2019 |
16082 |
473.67 |
| Oct 25 2019 |
10875 |
468.17 |
| Oct 25 2019 |
11787 |
479.17 |
| Oct 25 2019 |
16098 |
473.67 |
| Oct 18 2019 |
11787 |
479.17 |
| Oct 18 2019 |
10921 |
468.17 |
| Oct 18 2019 |
16129 |
473.67 |
| Oct 11 2019 |
11788 |
479.17 |
| Oct 11 2019 |
10886 |
468.17 |
| Oct 11 2019 |
16098 |
473.67 |
| Oct 04 2019 |
11805 |
479.17 |
| Oct 04 2019 |
10862 |
468.17 |
| Oct 04 2019 |
16074 |
473.67 |
| Sep 27 2019 |
10865 |
468.17 |
| Sep 27 2019 |
11797 |
479.17 |
| Sep 27 2019 |
16191 |
473.67 |
| Sep 20 2019 |
11808 |
479.17 |
| Sep 20 2019 |
10843 |
468.17 |
| Sep 20 2019 |
16179 |
473.67 |
| Sep 13 2019 |
11783 |
479.17 |
| Sep 13 2019 |
10909 |
468.17 |
| Sep 13 2019 |
16198 |
473.67 |
| Sep 06 2019 |
11107 |
468.17 |
| Sep 06 2019 |
11799 |
479.17 |
| Sep 06 2019 |
16466 |
473.67 |
| Aug 30 2019 |
11914 |
479.17 |
| Aug 30 2019 |
11168 |
468.17 |
| Aug 30 2019 |
16595 |
473.67 |
| Aug 23 2019 |
11994 |
479.17 |
| Aug 23 2019 |
11338 |
468.17 |
| Aug 23 2019 |
16807 |
473.67 |
| Aug 16 2019 |
11987 |
479.17 |
| Aug 16 2019 |
11282 |
468.17 |
| Aug 16 2019 |
16769 |
473.67 |
| Aug 09 2019 |
11341 |
468.17 |
| Aug 09 2019 |
12033 |
479.17 |
| Aug 09 2019 |
16817 |
473.67 |
| Aug 02 2019 |
12163 |
479.17 |
| Aug 02 2019 |
11446 |
468.17 |
| Aug 02 2019 |
16941 |
473.67 |
| Jul 26 2019 |
12242 |
479.17 |
| Jul 26 2019 |
11429 |
468.17 |
| Jul 26 2019 |
17047 |
473.67 |
| Jul 19 2019 |
12295 |
479.17 |
| Jul 19 2019 |
11620 |
468.17 |
| Jul 19 2019 |
17185 |
473.67 |
| Jul 12 2019 |
12458 |
479.17 |
| Jul 12 2019 |
11614 |
468.17 |
| Jul 12 2019 |
17310 |
473.67 |
| Jul 05 2019 |
12828 |
479.17 |
| Jul 05 2019 |
11780 |
468.17 |
| Jul 05 2019 |
17652 |
473.67 |
| Jun 28 2019 |
12980 |
479.17 |
| Jun 28 2019 |
11858 |
468.17 |
| Jun 28 2019 |
17828 |
473.67 |
| Jun 21 2019 |
11840 |
468.17 |
| Jun 21 2019 |
12942 |
479.17 |
| Jun 21 2019 |
17709 |
473.67 |
| Jun 14 2019 |
13109 |
479.17 |
| Jun 14 2019 |
11812 |
468.17 |
| Jun 14 2019 |
17841 |
473.67 |
| Jun 07 2019 |
11911 |
468.17 |
| Jun 07 2019 |
17280 |
468.17 |
| May 31 2019 |
11871 |
468.17 |
| May 31 2019 |
17212 |
468.17 |
| May 24 2019 |
11860 |
468.17 |
| May 24 2019 |
17238 |
468.17 |
| May 17 2019 |
11914 |
468.17 |
| May 17 2019 |
17234 |
468.17 |
| May 10 2019 |
12001 |
468.17 |
| May 10 2019 |
17185 |
468.17 |
| May 03 2019 |
12076 |
468.17 |
| May 03 2019 |
17244 |
468.17 |
| Apr 26 2019 |
12239 |
468.17 |
| Apr 26 2019 |
16867 |
468.17 |
| Apr 19 2019 |
12190 |
468.17 |
| Apr 19 2019 |
16834 |
468.17 |
| Apr 18 2019 |
12196 |
468.17 |
| Apr 12 2019 |
12193 |
468.17 |
| Apr 12 2019 |
16887 |
468.17 |
| Apr 05 2019 |
11691 |
468.17 |
| Apr 05 2019 |
16447 |
468.17 |
| Mar 29 2019 |
11640 |
468.17 |
| Mar 29 2019 |
16315 |
468.17 |
| Mar 22 2019 |
11428 |
468.17 |
| Mar 22 2019 |
16122 |
468.17 |
| Jun 15 2018 |
11727 |
462.11 |
| Jun 15 2018 |
15742 |
462.11 |
| Jun 08 2018 |
11861 |
462.11 |
| Jun 08 2018 |
15928 |
462.11 |
| Jun 01 2018 |
11989 |
462.11 |
| Jun 01 2018 |
16278 |
462.11 |
| May 25 2018 |
12071 |
462.11 |
| May 25 2018 |
16469 |
462.11 |
| May 18 2018 |
12091 |
462.11 |
| May 18 2018 |
16514 |
462.11 |
| May 11 2018 |
12049 |
462.11 |
| May 11 2018 |
16641 |
462.11 |
| May 04 2018 |
12247 |
462.11 |
| May 04 2018 |
16816 |
462.11 |
| Apr 27 2018 |
12239 |
462.11 |
| Apr 27 2018 |
16713 |
462.11 |
| Apr 20 2018 |
12383 |
462.11 |
| Apr 20 2018 |
16800 |
462.11 |
| Apr 13 2018 |
12364 |
462.11 |
| Apr 13 2018 |
16704 |
462.11 |
| Apr 06 2018 |
12279 |
462.11 |
| Apr 06 2018 |
16808 |
462.11 |
| Mar 30 2018 |
11645 |
454.7 |
| Mar 30 2018 |
16056 |
454.7 |
| Mar 23 2018 |
11652 |
454.7 |
| Mar 23 2018 |
16195 |
454.7 |
| Mar 16 2018 |
11657 |
454.7 |
| Mar 16 2018 |
16144 |
454.7 |
| Mar 09 2018 |
11568 |
454.7 |
| Mar 09 2018 |
16120 |
454.7 |
| Mar 02 2018 |
11673 |
454.7 |
| Mar 02 2018 |
16334 |
454.7 |
| Feb 23 2018 |
11788 |
454.7 |
| Feb 23 2018 |
16464 |
454.7 |
| Feb 16 2018 |
11763 |
454.7 |
| Feb 16 2018 |
16456 |
454.7 |
| Feb 09 2018 |
11797 |
454.7 |
| Feb 09 2018 |
16326 |
454.7 |
| Feb 02 2018 |
11761 |
454.7 |
| Feb 02 2018 |
16255 |
454.7 |
| Jan 26 2018 |
11776 |
454.7 |
| Jan 26 2018 |
16282 |
454.7 |
| Jan 19 2018 |
11776 |
454.7 |
| Jan 19 2018 |
16288 |
454.7 |
| Jan 12 2018 |
11762 |
454.7 |
| Jan 12 2018 |
16279 |
454.7 |
| Jan 05 2018 |
11797 |
454.7 |
| Jan 05 2018 |
16304 |
454.7 |
| Dec 29 2017 |
11798 |
454.7 |
| Dec 29 2017 |
16304 |
454.7 |
| Dec 22 2017 |
11800 |
454.7 |
| Dec 22 2017 |
16306 |
454.7 |
| Dec 15 2017 |
11791 |
454.7 |
| Dec 15 2017 |
16302 |
454.7 |
| Dec 08 2017 |
11791 |
454.7 |
| Dec 08 2017 |
16302 |
454.7 |
| Dec 01 2017 |
11791 |
454.7 |
| Dec 01 2017 |
16302 |
454.7 |
| Nov 24 2017 |
11791 |
454.7 |
| Nov 24 2017 |
16302 |
454.7 |
| Nov 17 2017 |
11791 |
454.7 |
| Nov 17 2017 |
16302 |
454.7 |
| Nov 10 2017 |
11791 |
454.7 |
| Nov 10 2017 |
16310 |
454.7 |
| Nov 03 2017 |
11792 |
454.7 |
| Nov 03 2017 |
16311 |
454.7 |
| Oct 27 2017 |
11792 |
454.7 |
| Oct 27 2017 |
16348 |
454.7 |
| Oct 20 2017 |
11806 |
454.7 |
| Oct 20 2017 |
16290 |
454.7 |
| Oct 13 2017 |
11806 |
454.7 |
| Oct 13 2017 |
16317 |
454.7 |
| Oct 06 2017 |
11796 |
454.7 |
| Oct 06 2017 |
16314 |
454.7 |
| Sep 29 2017 |
11809 |
454.7 |
| Sep 29 2017 |
16230 |
454.7 |
| Sep 22 2017 |
11803 |
454.7 |
| Sep 22 2017 |
16383 |
454.7 |
| Sep 15 2017 |
11871 |
454.7 |
| Sep 15 2017 |
16459 |
454.7 |
| Sep 08 2017 |
11896 |
454.7 |
| Sep 08 2017 |
16573 |
454.7 |
| Sep 01 2017 |
12055 |
454.7 |
| Sep 01 2017 |
16637 |
454.7 |
| Aug 25 2017 |
12083 |
454.7 |
| Aug 25 2017 |
17009 |
454.7 |
| Aug 18 2017 |
12140 |
454.7 |
| Aug 18 2017 |
17123 |
454.7 |
| Aug 11 2017 |
12094 |
454.7 |
| Aug 11 2017 |
17165 |
454.7 |
| Aug 04 2017 |
12235 |
454.7 |
| Aug 04 2017 |
17348 |
454.7 |
| Jul 28 2017 |
12279 |
454.7 |
| Jul 28 2017 |
17475 |
454.7 |
| Jul 21 2017 |
13356 |
464.78 |
| Jul 21 2017 |
18952 |
464.78 |
| Jul 14 2017 |
13446 |
464.78 |
| Jul 14 2017 |
19012 |
464.78 |
| Jul 07 2017 |
13524 |
464.78 |
| Jul 07 2017 |
19078 |
464.78 |
| Jun 30 2017 |
13614 |
464.78 |
| Jun 30 2017 |
19149 |
464.78 |
| Jun 23 2017 |
14676 |
464.78 |
| Jun 23 2017 |
19279 |
464.78 |
| Jun 16 2017 |
11903 |
436.93 |
| Jun 16 2017 |
15427 |
436.93 |
| Jun 09 2017 |
11979 |
436.93 |
| Jun 09 2017 |
15307 |
436.93 |
| Jun 02 2017 |
11987 |
436.93 |
| Jun 02 2017 |
15569 |
436.93 |
| May 26 2017 |
12135 |
436.93 |
| May 26 2017 |
15642 |
436.93 |
| May 19 2017 |
12159 |
436.93 |
| May 19 2017 |
15827 |
436.93 |
| May 12 2017 |
12314 |
436.93 |
| May 12 2017 |
15898 |
436.93 |
| May 05 2017 |
12322 |
436.93 |
| May 05 2017 |
15885 |
436.93 |
| Apr 28 2017 |
12108 |
436.93 |
| Apr 28 2017 |
15683 |
436.93 |
| Apr 21 2017 |
12302 |
436.93 |
| Apr 21 2017 |
15849 |
436.93 |
| Apr 14 2017 |
12378 |
436.93 |
| Apr 14 2017 |
15880 |
436.93 |
| Apr 07 2017 |
12473 |
436.93 |
| Apr 07 2017 |
15656 |
436.93 |
| Mar 31 2017 |
11666 |
426.57 |
| Mar 31 2017 |
14414 |
426.57 |
| Mar 24 2017 |
11529 |
426.57 |
| Mar 24 2017 |
14210 |
426.57 |
| Mar 17 2017 |
11644 |
426.57 |
| Mar 17 2017 |
14327 |
426.57 |
| Mar 10 2017 |
11777 |
426.57 |
| Mar 10 2017 |
14414 |
426.57 |
| Mar 03 2017 |
11707 |
426.57 |
| Mar 03 2017 |
14381 |
426.57 |
| Feb 24 2017 |
11662 |
426.57 |
| Feb 24 2017 |
14383 |
426.57 |
| Feb 17 2017 |
11500 |
426.57 |
| Feb 17 2017 |
14428 |
426.57 |
| Feb 10 2017 |
11547 |
426.57 |
| Feb 10 2017 |
14511 |
426.57 |
| Feb 03 2017 |
11547 |
426.57 |
| Feb 03 2017 |
14488 |
426.57 |
| Jan 27 2017 |
11578 |
426.57 |
| Jan 27 2017 |
14510 |
426.57 |
| Jan 20 2017 |
11557 |
426.57 |
| Jan 20 2017 |
14480 |
426.57 |
| Jan 13 2017 |
11562 |
426.57 |
| Jan 13 2017 |
14466 |
426.57 |
| Jan 06 2017 |
11551 |
426.57 |
| Jan 06 2017 |
14454 |
426.57 |
| Dec 30 2016 |
11553 |
426.57 |
| Dec 30 2016 |
14456 |
426.57 |
| Dec 23 2016 |
11553 |
426.57 |
| Dec 23 2016 |
14456 |
426.57 |
| Dec 16 2016 |
11555 |
426.57 |
| Dec 16 2016 |
14452 |
426.57 |
| Dec 09 2016 |
11558 |
426.57 |
| Dec 09 2016 |
14450 |
426.57 |
| Dec 02 2016 |
11558 |
426.57 |
| Dec 02 2016 |
14451 |
426.57 |
| Nov 25 2016 |
11553 |
426.57 |
| Nov 25 2016 |
14447 |
426.57 |
| Nov 18 2016 |
11553 |
426.57 |
| Nov 18 2016 |
14447 |
426.57 |
| Nov 11 2016 |
11553 |
426.57 |
| Nov 11 2016 |
14443 |
426.57 |
| Nov 04 2016 |
11553 |
426.57 |
| Nov 04 2016 |
14443 |
426.57 |
| Oct 28 2016 |
11554 |
426.57 |
| Oct 28 2016 |
14460 |
426.57 |
| Oct 21 2016 |
11554 |
426.57 |
| Oct 21 2016 |
14468 |
426.57 |
| Oct 14 2016 |
11545 |
426.57 |
| Oct 14 2016 |
14479 |
426.57 |
| Oct 07 2016 |
11561 |
426.57 |
| Oct 07 2016 |
14492 |
426.57 |
| Sep 30 2016 |
11584 |
426.57 |
| Sep 30 2016 |
14504 |
426.57 |
| Sep 23 2016 |
11580 |
426.57 |
| Sep 23 2016 |
14405 |
426.57 |
| Sep 16 2016 |
11639 |
426.57 |
| Sep 16 2016 |
14432 |
426.57 |
| Sep 09 2016 |
11715 |
426.57 |
| Sep 09 2016 |
14495 |
426.57 |
| Sep 02 2016 |
11879 |
426.57 |
| Sep 02 2016 |
14653 |
426.57 |
| Aug 26 2016 |
11936 |
426.57 |
| Aug 26 2016 |
14424 |
426.57 |
| Aug 19 2016 |
11979 |
426.57 |
| Aug 19 2016 |
14450 |
426.57 |
| Aug 12 2016 |
12125 |
426.57 |
| Aug 12 2016 |
15826 |
426.57 |
| Aug 05 2016 |
12098 |
426.57 |
| Aug 05 2016 |
15955 |
426.57 |
| Jul 29 2016 |
8421 |
405.26 |
| Jul 29 2016 |
12123 |
426.57 |
| Jul 29 2016 |
15018 |
419.46 |
| Jul 22 2016 |
8544 |
405.26 |
| Jul 22 2016 |
12314 |
426.57 |
| Jul 22 2016 |
15204 |
419.46 |
| Jun 22 2016 |
8753 |
405.26 |
| Jun 22 2016 |
14128 |
405.26 |
| Jun 15 2016 |
12102 |
434.92 |
| Jun 15 2016 |
18694 |
434.92 |
| Jun 08 2016 |
12140 |
434.92 |
| Jun 08 2016 |
18744 |
434.92 |
| Jun 01 2016 |
10790 |
407.96 |
| Jun 01 2016 |
12195 |
434.92 |
| Jun 01 2016 |
17678 |
425.94 |
| May 25 2016 |
10767 |
407.96 |
| May 25 2016 |
12215 |
434.92 |
| May 25 2016 |
17581 |
425.94 |
| May 18 2016 |
10877 |
407.96 |
| May 18 2016 |
12298 |
434.92 |
| May 18 2016 |
17713 |
425.94 |
| May 11 2016 |
12341 |
434.92 |
| May 11 2016 |
10821 |
407.96 |
| May 11 2016 |
17692 |
425.94 |
| May 04 2016 |
10753 |
407.96 |
| May 04 2016 |
12258 |
434.92 |
| May 04 2016 |
17625 |
425.94 |
| Apr 27 2016 |
10986 |
407.96 |
| Apr 27 2016 |
12477 |
434.92 |
| Apr 27 2016 |
17878 |
425.94 |
| Apr 20 2016 |
12431 |
434.92 |
| Apr 20 2016 |
11028 |
407.96 |
| Apr 20 2016 |
17917 |
425.94 |
| Apr 13 2016 |
10940 |
407.96 |
| Apr 13 2016 |
12749 |
434.92 |
| Apr 13 2016 |
17875 |
425.94 |
| Apr 06 2016 |
13039 |
434.92 |
| Apr 06 2016 |
10970 |
407.96 |
| Apr 06 2016 |
18077 |
425.94 |
| Mar 30 2016 |
12887 |
434.92 |
| Mar 30 2016 |
10846 |
407.96 |
| Mar 30 2016 |
17955 |
425.94 |
| Mar 23 2016 |
10880 |
407.96 |
| Mar 23 2016 |
13156 |
434.92 |
| Mar 23 2016 |
18103 |
425.94 |
| Mar 16 2016 |
10771 |
407.96 |
| Mar 16 2016 |
13245 |
434.92 |
| Mar 16 2016 |
18033 |
425.94 |
| Mar 09 2016 |
10749 |
407.96 |
| Mar 09 2016 |
13319 |
434.92 |
| Mar 09 2016 |
18076 |
425.94 |
| Mar 02 2016 |
13159 |
434.92 |
| Mar 02 2016 |
10708 |
407.96 |
| Mar 02 2016 |
17972 |
425.94 |
| Feb 24 2016 |
10663 |
407.96 |
| Feb 24 2016 |
13161 |
434.92 |
| Feb 24 2016 |
17909 |
425.94 |
| Feb 17 2016 |
10726 |
407.96 |
| Feb 17 2016 |
13320 |
434.92 |
| Feb 17 2016 |
18084 |
425.94 |
| Feb 10 2016 |
13274 |
434.92 |
| Feb 10 2016 |
10751 |
407.96 |
| Feb 10 2016 |
18073 |
425.94 |
| Feb 03 2016 |
10754 |
407.96 |
| Feb 03 2016 |
13258 |
434.92 |
| Feb 03 2016 |
18067 |
425.94 |
| Jan 27 2016 |
10736 |
407.96 |
| Jan 27 2016 |
13288 |
434.92 |
| Jan 27 2016 |
18092 |
425.94 |
| Jan 20 2016 |
10768 |
407.96 |
| Jan 20 2016 |
13286 |
434.92 |
| Jan 20 2016 |
18098 |
425.94 |
| Jan 13 2016 |
13296 |
434.92 |
| Jan 13 2016 |
10783 |
407.96 |
| Jan 13 2016 |
18119 |
425.94 |
| Jan 06 2016 |
10788 |
407.96 |
| Jan 06 2016 |
13296 |
434.92 |
| Jan 06 2016 |
18125 |
425.94 |
| Dec 30 2015 |
10788 |
407.96 |
| Dec 30 2015 |
13296 |
434.92 |
| Dec 30 2015 |
18125 |
425.94 |
| Dec 23 2015 |
10787 |
407.96 |
| Dec 23 2015 |
13294 |
434.92 |
| Dec 23 2015 |
18124 |
425.94 |
| Dec 16 2015 |
10787 |
407.96 |
| Dec 16 2015 |
13294 |
434.92 |
| Dec 16 2015 |
18124 |
425.94 |
| Dec 09 2015 |
10796 |
407.96 |
| Dec 09 2015 |
13293 |
434.92 |
| Dec 09 2015 |
18129 |
425.94 |
| Dec 02 2015 |
10797 |
407.96 |
| Dec 02 2015 |
13294 |
434.92 |
| Dec 02 2015 |
18131 |
425.94 |
| Nov 25 2015 |
13294 |
434.92 |
| Nov 25 2015 |
10797 |
407.96 |
| Nov 25 2015 |
18132 |
425.94 |
| Nov 18 2015 |
10797 |
407.96 |
| Nov 18 2015 |
13293 |
434.92 |
| Nov 18 2015 |
18132 |
425.94 |
| Nov 11 2015 |
10797 |
407.96 |
| Nov 11 2015 |
13274 |
434.92 |
| Nov 11 2015 |
18121 |
425.94 |
| Nov 04 2015 |
13274 |
434.92 |
| Nov 04 2015 |
10797 |
407.96 |
| Nov 04 2015 |
18121 |
425.94 |
| Oct 28 2015 |
10783 |
407.96 |
| Oct 28 2015 |
13276 |
434.92 |
| Oct 28 2015 |
18096 |
425.94 |
| Oct 21 2015 |
13231 |
434.92 |
| Oct 21 2015 |
10797 |
407.96 |
| Oct 21 2015 |
18078 |
425.94 |
| Oct 14 2015 |
13230 |
434.92 |
| Oct 14 2015 |
10805 |
407.96 |
| Oct 14 2015 |
18081 |
425.94 |
| Oct 07 2015 |
10788 |
407.96 |
| Oct 07 2015 |
13255 |
434.92 |
| Oct 07 2015 |
18081 |
425.94 |
| Sep 30 2015 |
10792 |
407.96 |
| Sep 30 2015 |
13266 |
434.92 |
| Sep 30 2015 |
18097 |
425.94 |
| Sep 23 2015 |
10789 |
407.96 |
| Sep 23 2015 |
13339 |
434.92 |
| Sep 23 2015 |
18145 |
425.94 |
| Sep 16 2015 |
13221 |
434.92 |
| Sep 16 2015 |
10789 |
407.96 |
| Sep 16 2015 |
18068 |
425.94 |
| Sep 09 2015 |
10797 |
407.96 |
| Sep 09 2015 |
13179 |
434.92 |
| Sep 09 2015 |
18030 |
425.94 |
| Sep 02 2015 |
10723 |
407.96 |
| Sep 02 2015 |
13246 |
434.92 |
| Sep 02 2015 |
18018 |
425.94 |
| Aug 26 2015 |
13388 |
434.92 |
| Aug 26 2015 |
10895 |
407.96 |
| Aug 26 2015 |
18186 |
425.94 |
| Aug 19 2015 |
10919 |
407.96 |
| Aug 19 2015 |
13603 |
434.92 |
| Aug 19 2015 |
18354 |
425.94 |
| Aug 12 2015 |
10984 |
407.96 |
| Aug 12 2015 |
13594 |
434.92 |
| Aug 12 2015 |
18457 |
425.94 |
| Aug 05 2015 |
10969 |
407.96 |
| Aug 05 2015 |
13645 |
434.92 |
| Aug 05 2015 |
18454 |
425.94 |
| Jul 29 2015 |
17067 |
464.59 |
| Jul 29 2015 |
11088 |
407.96 |
| Jul 29 2015 |
20239 |
436.28 |
| Jul 22 2015 |
11073 |
407.96 |
| Jul 22 2015 |
17068 |
464.59 |
| Jul 22 2015 |
20290 |
436.28 |
| Jul 15 2015 |
8831 |
385.17 |
| Jul 15 2015 |
13232 |
428.31 |
| Jul 15 2015 |
15900 |
406.74 |
| Jul 08 2015 |
8882 |
385.17 |
| Jul 08 2015 |
13312 |
428.31 |
| Jul 08 2015 |
16023 |
406.74 |
| Jul 01 2015 |
8934 |
385.17 |
| Jul 01 2015 |
13383 |
428.31 |
| Jul 01 2015 |
16111 |
406.74 |
| Jun 24 2015 |
8993 |
385.17 |
| Jun 24 2015 |
13408 |
428.31 |
| Jun 24 2015 |
16177 |
406.74 |
| Jun 17 2015 |
6944 |
362.38 |
| Jun 17 2015 |
9287 |
392.03 |
| Jun 17 2015 |
12068 |
377.2 |
| Jun 10 2015 |
9328 |
392.03 |
| Jun 10 2015 |
6990 |
362.38 |
| Jun 10 2015 |
12015 |
377.2 |
| Jun 03 2015 |
8718 |
380.61 |
| Jun 03 2015 |
9462 |
392.03 |
| Jun 03 2015 |
13037 |
383.47 |
| May 27 2015 |
8719 |
380.61 |
| May 27 2015 |
9383 |
392.03 |
| May 27 2015 |
12957 |
383.47 |
| May 20 2015 |
9475 |
392.03 |
| May 20 2015 |
8783 |
380.61 |
| May 20 2015 |
13025 |
383.47 |
| May 13 2015 |
8783 |
380.61 |
| May 13 2015 |
9555 |
392.03 |
| May 13 2015 |
13106 |
383.47 |
| May 06 2015 |
9473 |
392.03 |
| May 06 2015 |
8538 |
380.61 |
| May 06 2015 |
12835 |
383.47 |
| Apr 29 2015 |
8627 |
380.61 |
| Apr 29 2015 |
9593 |
392.03 |
| Apr 29 2015 |
13016 |
383.47 |
| Apr 22 2015 |
9655 |
392.03 |
| Apr 22 2015 |
8672 |
380.61 |
| Apr 22 2015 |
13099 |
383.47 |
| Apr 15 2015 |
8655 |
380.61 |
| Apr 15 2015 |
9573 |
392.03 |
| Apr 15 2015 |
13094 |
383.47 |
| Apr 08 2015 |
9563 |
392.03 |
| Apr 08 2015 |
8802 |
380.61 |
| Apr 08 2015 |
13142 |
383.47 |
| Apr 01 2015 |
8896 |
380.61 |
| Apr 01 2015 |
9653 |
392.03 |
| Apr 01 2015 |
13390 |
383.47 |
| Mar 25 2015 |
8823 |
380.61 |
| Mar 25 2015 |
9298 |
392.03 |
| Mar 25 2015 |
12996 |
383.47 |
| Mar 18 2015 |
8729 |
380.61 |
| Mar 18 2015 |
9072 |
392.03 |
| Mar 18 2015 |
12792 |
383.47 |
| Mar 11 2015 |
8421 |
383.64 |
| Mar 11 2015 |
8817 |
380.61 |
| Mar 11 2015 |
12979 |
381.82 |
| Mar 04 2015 |
8948 |
380.61 |
| Mar 04 2015 |
8559 |
383.64 |
| Mar 04 2015 |
13116 |
381.82 |
| Feb 25 2015 |
8581 |
383.64 |
| Feb 25 2015 |
8908 |
380.61 |
| Feb 25 2015 |
13132 |
381.82 |
| Feb 18 2015 |
8652 |
383.64 |
| Feb 18 2015 |
8960 |
380.61 |
| Feb 18 2015 |
13191 |
381.82 |
| Feb 11 2015 |
8690 |
383.64 |
| Feb 11 2015 |
8983 |
380.61 |
| Feb 11 2015 |
13214 |
381.82 |
| Feb 04 2015 |
8976 |
380.61 |
| Feb 04 2015 |
8716 |
383.64 |
| Feb 04 2015 |
13223 |
381.82 |
| Jan 28 2015 |
8991 |
380.61 |
| Jan 28 2015 |
8706 |
383.64 |
| Jan 28 2015 |
13238 |
381.82 |
| Jan 21 2015 |
9001 |
380.61 |
| Jan 21 2015 |
8718 |
383.64 |
| Jan 21 2015 |
13256 |
381.82 |
| Jan 14 2015 |
8728 |
383.64 |
| Jan 14 2015 |
9012 |
380.61 |
| Jan 14 2015 |
13275 |
381.82 |
| Jan 07 2015 |
8728 |
383.64 |
| Jan 07 2015 |
8989 |
380.61 |
| Jan 07 2015 |
13254 |
381.82 |
| Dec 31 2014 |
8990 |
380.61 |
| Dec 31 2014 |
8728 |
383.64 |
| Dec 31 2014 |
13256 |
381.82 |
| Dec 24 2014 |
8728 |
383.64 |
| Dec 24 2014 |
8990 |
380.61 |
| Dec 24 2014 |
13256 |
381.82 |
| Dec 17 2014 |
8981 |
380.61 |
| Dec 17 2014 |
8728 |
383.64 |
| Dec 17 2014 |
13249 |
381.82 |
| Dec 10 2014 |
8981 |
380.61 |
| Dec 10 2014 |
8728 |
383.64 |
| Dec 10 2014 |
13249 |
381.82 |
| Dec 03 2014 |
8981 |
380.61 |
| Dec 03 2014 |
8728 |
383.64 |
| Dec 03 2014 |
13249 |
381.82 |
| Nov 26 2014 |
8728 |
383.64 |
| Nov 26 2014 |
8981 |
380.61 |
| Nov 26 2014 |
13249 |
381.82 |
| Nov 19 2014 |
8981 |
380.61 |
| Nov 19 2014 |
8728 |
383.64 |
| Nov 19 2014 |
13249 |
381.82 |
| Nov 12 2014 |
8981 |
380.61 |
| Nov 12 2014 |
8728 |
383.64 |
| Nov 12 2014 |
13249 |
381.82 |
| Nov 05 2014 |
8728 |
383.64 |
| Nov 05 2014 |
8981 |
380.61 |
| Nov 05 2014 |
13250 |
381.82 |
| Oct 29 2014 |
8726 |
383.64 |
| Oct 29 2014 |
8981 |
380.61 |
| Oct 29 2014 |
13249 |
381.82 |
| Oct 22 2014 |
8958 |
380.61 |
| Oct 22 2014 |
8718 |
383.64 |
| Oct 22 2014 |
13266 |
381.82 |
| Oct 15 2014 |
8691 |
383.64 |
| Oct 15 2014 |
8949 |
380.61 |
| Oct 15 2014 |
13240 |
381.82 |
| Oct 08 2014 |
8706 |
383.64 |
| Oct 08 2014 |
8940 |
380.61 |
| Oct 08 2014 |
13241 |
381.82 |
| Oct 01 2014 |
8953 |
380.61 |
| Oct 01 2014 |
8714 |
383.64 |
| Oct 01 2014 |
13257 |
381.82 |
| Sep 24 2014 |
8941 |
380.61 |
| Sep 24 2014 |
8751 |
383.64 |
| Sep 24 2014 |
13246 |
381.82 |
| Sep 17 2014 |
8694 |
383.64 |
| Sep 17 2014 |
8997 |
380.61 |
| Sep 17 2014 |
13234 |
381.82 |
| Sep 10 2014 |
8914 |
380.61 |
| Sep 10 2014 |
8720 |
383.64 |
| Sep 10 2014 |
13260 |
381.82 |
| Sep 03 2014 |
8917 |
380.61 |
| Sep 03 2014 |
8729 |
383.64 |
| Sep 03 2014 |
13294 |
381.82 |
| Aug 27 2014 |
8983 |
380.61 |
| Aug 27 2014 |
8646 |
383.64 |
| Aug 27 2014 |
13291 |
381.82 |
| Aug 20 2014 |
8651 |
383.64 |
| Aug 20 2014 |
8958 |
380.61 |
| Aug 20 2014 |
13313 |
381.82 |
| Aug 13 2014 |
8995 |
380.61 |
| Aug 13 2014 |
8634 |
383.64 |
| Aug 13 2014 |
13360 |
381.82 |
| Aug 06 2014 |
9040 |
380.61 |
| Aug 06 2014 |
8756 |
383.64 |
| Aug 06 2014 |
13440 |
381.82 |
| Jul 30 2014 |
7933 |
375.25 |
| Jul 30 2014 |
9057 |
380.61 |
| Jul 30 2014 |
13191 |
379.27 |
| Jul 23 2014 |
8287 |
372.75 |
| Jul 23 2014 |
7939 |
375.25 |
| Jul 23 2014 |
12381 |
373.58 |
| Jul 16 2014 |
9208 |
383.12 |
| Jul 16 2014 |
6856 |
362.53 |
| Jul 16 2014 |
11800 |
369.39 |
| Jul 09 2014 |
9280 |
383.12 |
| Jul 09 2014 |
6854 |
362.53 |
| Jul 09 2014 |
11814 |
369.39 |
| Jul 02 2014 |
9357 |
383.12 |
| Jul 02 2014 |
6908 |
362.53 |
| Jul 02 2014 |
11935 |
369.39 |
| Jun 25 2014 |
6971 |
362.53 |
| Jun 25 2014 |
11040 |
362.53 |
| Jun 18 2014 |
6999 |
362.53 |
| Jun 18 2014 |
11096 |
362.53 |
| Jun 11 2014 |
7592 |
368.99 |
| Jun 11 2014 |
12072 |
368.99 |
| Jun 04 2014 |
7352 |
356.84 |
| Jun 04 2014 |
7664 |
368.99 |
| Jun 04 2014 |
11534 |
364.13 |
| May 28 2014 |
7392 |
356.84 |
| May 28 2014 |
7703 |
368.99 |
| May 28 2014 |
11551 |
364.13 |
| May 21 2014 |
7701 |
368.99 |
| May 21 2014 |
7468 |
356.84 |
| May 21 2014 |
11590 |
364.13 |
| May 14 2014 |
7763 |
368.99 |
| May 14 2014 |
7544 |
356.84 |
| May 14 2014 |
11668 |
364.13 |
| May 07 2014 |
7493 |
356.84 |
| May 07 2014 |
7568 |
368.99 |
| May 07 2014 |
11532 |
364.13 |
| Apr 30 2014 |
7881 |
368.99 |
| Apr 30 2014 |
7787 |
356.84 |
| Apr 30 2014 |
11852 |
364.13 |
| Apr 23 2014 |
8094 |
368.99 |
| Apr 23 2014 |
7884 |
356.84 |
| Apr 23 2014 |
12022 |
364.13 |
| Apr 16 2014 |
7859 |
356.84 |
| Apr 16 2014 |
8118 |
368.99 |
| Apr 16 2014 |
11956 |
364.13 |
| Apr 09 2014 |
7947 |
356.84 |
| Apr 09 2014 |
7544 |
359.97 |
| Apr 09 2014 |
10906 |
354.33 |
| Apr 02 2014 |
7561 |
359.97 |
| Apr 02 2014 |
8782 |
365.47 |
| Apr 02 2014 |
10656 |
354.33 |
| Mar 26 2014 |
8993 |
365.47 |
| Mar 26 2014 |
7457 |
359.97 |
| Mar 26 2014 |
10726 |
354.33 |
| Mar 19 2014 |
9066 |
365.47 |
| Mar 19 2014 |
7434 |
359.97 |
| Mar 19 2014 |
10757 |
354.33 |
| Mar 12 2014 |
9077 |
365.47 |
| Mar 12 2014 |
7060 |
354.87 |
| Mar 12 2014 |
11041 |
355.66 |
| Mar 05 2014 |
6990 |
354.87 |
| Mar 05 2014 |
9100 |
365.47 |
| Mar 05 2014 |
10985 |
355.66 |
| Feb 26 2014 |
9108 |
365.47 |
| Feb 26 2014 |
7011 |
354.87 |
| Feb 26 2014 |
11007 |
355.66 |
| Feb 19 2014 |
9147 |
365.47 |
| Feb 19 2014 |
7073 |
354.87 |
| Feb 19 2014 |
11052 |
355.66 |
| Feb 12 2014 |
7053 |
354.87 |
| Feb 12 2014 |
9164 |
365.47 |
| Feb 12 2014 |
11062 |
355.66 |
| Feb 05 2014 |
9254 |
365.47 |
| Feb 05 2014 |
7086 |
354.87 |
| Feb 05 2014 |
11132 |
355.66 |
| Jan 29 2014 |
9314 |
365.47 |
| Jan 29 2014 |
7057 |
354.87 |
| Jan 29 2014 |
11173 |
355.66 |
| Jan 22 2014 |
9301 |
365.47 |
| Jan 22 2014 |
7038 |
354.87 |
| Jan 22 2014 |
11142 |
355.66 |
| Jan 15 2014 |
9328 |
365.47 |
| Jan 15 2014 |
7040 |
354.87 |
| Jan 15 2014 |
11173 |
355.66 |
| Jan 08 2014 |
9343 |
365.47 |
| Jan 08 2014 |
7025 |
354.87 |
| Jan 08 2014 |
11171 |
355.66 |
| Jan 01 2014 |
9344 |
365.47 |
| Jan 01 2014 |
7025 |
354.87 |
| Jan 01 2014 |
11172 |
355.66 |
| Dec 25 2013 |
7025 |
354.87 |
| Dec 25 2013 |
9344 |
365.47 |
| Dec 25 2013 |
11173 |
355.66 |
| Dec 18 2013 |
9344 |
365.47 |
| Dec 18 2013 |
7025 |
354.87 |
| Dec 18 2013 |
11173 |
355.66 |
| Dec 11 2013 |
9344 |
365.47 |
| Dec 11 2013 |
7025 |
354.87 |
| Dec 11 2013 |
11173 |
355.66 |
| Dec 04 2013 |
7026 |
354.87 |
| Dec 04 2013 |
9344 |
365.47 |
| Dec 04 2013 |
11174 |
355.66 |
| Nov 27 2013 |
7026 |
354.87 |
| Nov 27 2013 |
9344 |
365.47 |
| Nov 27 2013 |
11174 |
355.66 |
| Nov 20 2013 |
9344 |
365.47 |
| Nov 20 2013 |
7026 |
354.87 |
| Nov 20 2013 |
11175 |
355.66 |
| Nov 13 2013 |
7026 |
354.87 |
| Nov 13 2013 |
9344 |
365.47 |
| Nov 13 2013 |
11175 |
355.66 |
| Nov 06 2013 |
7026 |
354.87 |
| Nov 06 2013 |
9344 |
365.47 |
| Nov 06 2013 |
11175 |
355.66 |
| Oct 30 2013 |
9343 |
365.47 |
| Oct 30 2013 |
7026 |
354.87 |
| Oct 30 2013 |
11175 |
355.66 |
| Oct 23 2013 |
9343 |
365.47 |
| Oct 23 2013 |
7025 |
354.87 |
| Oct 23 2013 |
11171 |
355.66 |
| Oct 16 2013 |
7056 |
354.87 |
| Oct 16 2013 |
9327 |
365.47 |
| Oct 16 2013 |
11165 |
355.66 |
| Oct 09 2013 |
9320 |
365.47 |
| Oct 09 2013 |
7011 |
354.87 |
| Oct 09 2013 |
11132 |
355.66 |
| Oct 02 2013 |
9312 |
365.47 |
| Oct 02 2013 |
7018 |
354.87 |
| Oct 02 2013 |
11137 |
355.66 |
| Sep 25 2013 |
9259 |
365.47 |
| Sep 25 2013 |
6983 |
354.87 |
| Sep 25 2013 |
11105 |
355.66 |
| Sep 18 2013 |
6924 |
354.87 |
| Sep 18 2013 |
9224 |
365.47 |
| Sep 18 2013 |
11032 |
355.66 |
| Sep 11 2013 |
9195 |
365.47 |
| Sep 11 2013 |
6923 |
354.87 |
| Sep 11 2013 |
10968 |
355.66 |
| Sep 04 2013 |
9217 |
365.47 |
| Sep 04 2013 |
6986 |
354.87 |
| Sep 04 2013 |
11008 |
355.66 |
| Aug 28 2013 |
6999 |
354.87 |
| Aug 28 2013 |
9233 |
365.47 |
| Aug 28 2013 |
11021 |
355.66 |
| Aug 21 2013 |
9287 |
365.47 |
| Aug 21 2013 |
7229 |
357.41 |
| Aug 21 2013 |
11798 |
362.25 |
| Aug 14 2013 |
9330 |
365.47 |
| Aug 14 2013 |
7288 |
357.41 |
| Aug 14 2013 |
11545 |
362.25 |
| Aug 07 2013 |
8667 |
356.11 |
| Aug 07 2013 |
7282 |
357.41 |
| Aug 07 2013 |
10463 |
351.31 |
| Jul 31 2013 |
8731 |
356.11 |
| Jul 31 2013 |
7389 |
357.41 |
| Jul 31 2013 |
10539 |
351.31 |
| Jul 24 2013 |
8825 |
356.11 |
| Jul 24 2013 |
7319 |
357.41 |
| Jul 24 2013 |
10597 |
351.31 |
| Jul 17 2013 |
8852 |
356.11 |
| Jul 17 2013 |
7356 |
357.41 |
| Jul 17 2013 |
10624 |
351.31 |
| Jul 10 2013 |
7395 |
357.41 |
| Jul 10 2013 |
8988 |
356.11 |
| Jul 10 2013 |
10742 |
351.31 |
| Jul 03 2013 |
9069 |
356.11 |
| Jul 03 2013 |
7432 |
357.41 |
| Jul 03 2013 |
10748 |
351.31 |
| Jun 26 2013 |
9246 |
356.11 |
| Jun 26 2013 |
7415 |
357.41 |
| Jun 26 2013 |
10885 |
351.31 |
| Jun 19 2013 |
7508 |
357.41 |
| Jun 19 2013 |
9365 |
356.11 |
| Jun 19 2013 |
10881 |
351.31 |
| Jun 12 2013 |
6150 |
338.56 |
| Jun 12 2013 |
9429 |
356.11 |
| Jun 12 2013 |
10178 |
343.77 |
| Jun 05 2013 |
9262 |
355.39 |
| Jun 05 2013 |
6120 |
338.56 |
| Jun 05 2013 |
10461 |
346.97 |
| May 29 2013 |
6039 |
338.56 |
| May 29 2013 |
9305 |
355.39 |
| May 29 2013 |
10472 |
346.97 |
| May 22 2013 |
6204 |
338.56 |
| May 22 2013 |
9476 |
355.39 |
| May 22 2013 |
10695 |
346.97 |
| May 15 2013 |
9574 |
355.39 |
| May 15 2013 |
6259 |
338.56 |
| May 15 2013 |
10740 |
346.97 |
| May 08 2013 |
9523 |
355.35 |
| May 08 2013 |
6266 |
338.56 |
| May 08 2013 |
10225 |
343.01 |
| May 01 2013 |
6455 |
338.56 |
| May 01 2013 |
9626 |
355.35 |
| May 01 2013 |
10335 |
343.01 |
| Apr 24 2013 |
9639 |
355.35 |
| Apr 24 2013 |
6710 |
344.22 |
| Apr 24 2013 |
11503 |
353.13 |
| Apr 17 2013 |
9691 |
355.35 |
| Apr 17 2013 |
6802 |
344.22 |
| Apr 17 2013 |
11586 |
353.13 |
| Apr 10 2013 |
8772 |
346.23 |
| Apr 10 2013 |
6824 |
344.22 |
| Apr 10 2013 |
10720 |
345.73 |
| Apr 03 2013 |
6845 |
344.22 |
| Apr 03 2013 |
8735 |
346.23 |
| Apr 03 2013 |
10754 |
345.73 |
| Mar 27 2013 |
8747 |
346.23 |
| Mar 27 2013 |
6993 |
344.22 |
| Mar 27 2013 |
10775 |
345.73 |
| Mar 20 2013 |
8635 |
346.23 |
| Mar 20 2013 |
6971 |
344.22 |
| Mar 20 2013 |
10781 |
345.73 |
| Mar 13 2013 |
5240 |
344.22 |
| Mar 13 2013 |
10812 |
345.73 |
| Oct 19 2012 |
7449 |
346.23 |
| Oct 19 2012 |
6528 |
344.22 |
| Oct 19 2012 |
9609 |
345.73 |
| Sep 23 2012 |
6503 |
344.22 |
| Sep 23 2012 |
7412 |
346.23 |
| Sep 23 2012 |
9580 |
345.73 |
| Aug 31 2012 |
7228 |
346.23 |
| Aug 31 2012 |
6307 |
344.22 |
| Aug 31 2012 |
9415 |
345.73 |
| Aug 24 2012 |
6266 |
344.22 |
| Aug 24 2012 |
7169 |
346.23 |
| Aug 24 2012 |
9383 |
345.73 |
| Aug 10 2012 |
7712 |
355.32 |
| Aug 10 2012 |
6146 |
344.22 |
| Aug 10 2012 |
9848 |
351.62 |
| Aug 03 2012 |
6034 |
344.22 |
| Aug 03 2012 |
7624 |
355.32 |
| Aug 03 2012 |
9751 |
351.62 |
| Jul 27 2012 |
5994 |
344.22 |
| Jul 27 2012 |
7447 |
355.32 |
| Jul 27 2012 |
9627 |
351.62 |
| Jul 06 2012 |
7156 |
355.32 |
| Jul 06 2012 |
5835 |
344.22 |
| Jul 06 2012 |
9438 |
351.62 |
| Jun 22 2012 |
6579 |
355.32 |
| Jun 22 2012 |
5776 |
344.22 |
| Jun 22 2012 |
9056 |
351.62 |
| Jun 15 2012 |
6625 |
355.32 |
| Jun 15 2012 |
9862 |
355.32 |
| Jun 08 2012 |
6589 |
355.32 |
| Jun 08 2012 |
9783 |
355.32 |
| Jun 01 2012 |
6308 |
355.32 |
| Jun 01 2012 |
9727 |
355.32 |
| May 25 2012 |
5337 |
355.32 |
| May 25 2012 |
9084 |
355.32 |
| May 18 2012 |
5446 |
355.32 |
| May 18 2012 |
9192 |
355.32 |
| Mar 27 2012 |
3337 |
349.44 |
| Mar 27 2012 |
7669 |
349.44 |
| Sep 23 2011 |
4059 |
332.5 |
| Sep 23 2011 |
3813 |
332.71 |
| Sep 23 2011 |
5678 |
332.64 |
| Sep 16 2011 |
4040 |
332.5 |
| Sep 16 2011 |
3815 |
332.71 |
| Sep 16 2011 |
5679 |
332.64 |
| Sep 10 2011 |
3941 |
332.5 |
| Sep 10 2011 |
3741 |
332.71 |
| Sep 10 2011 |
5591 |
332.64 |
| Sep 02 2011 |
3672 |
332.71 |
| Sep 02 2011 |
3930 |
332.5 |
| Sep 02 2011 |
5525 |
332.64 |
| Aug 26 2011 |
3929 |
332.5 |
| Aug 26 2011 |
3662 |
332.71 |
| Aug 26 2011 |
5520 |
332.64 |
| Aug 19 2011 |
3579 |
332.71 |
| Aug 19 2011 |
3785 |
332.5 |
| Aug 19 2011 |
4952 |
332.64 |
| Aug 12 2011 |
3701 |
332.5 |
| Aug 12 2011 |
3570 |
332.71 |
| Aug 12 2011 |
4901 |
332.64 |
| Aug 05 2011 |
3533 |
332.71 |
| Aug 05 2011 |
3670 |
332.5 |
| Aug 05 2011 |
4835 |
332.64 |
| Jul 29 2011 |
3640 |
332.5 |
| Jul 29 2011 |
3518 |
332.71 |
| Jul 29 2011 |
4803 |
332.64 |
| Jul 22 2011 |
3336 |
332.71 |
| Jul 22 2011 |
3444 |
332.5 |
| Jul 22 2011 |
4587 |
332.64 |
| Jul 15 2011 |
3249 |
332.5 |
| Jul 15 2011 |
3189 |
332.71 |
| Jul 15 2011 |
4374 |
332.64 |
| Jul 08 2011 |
3062 |
332.71 |
| Jul 08 2011 |
2989 |
332.5 |
| Jul 08 2011 |
4202 |
332.64 |
| Jul 01 2011 |
2037 |
315.97 |
| Jul 01 2011 |
2192 |
332.5 |
| Jul 01 2011 |
3044 |
324.23 |
| Jun 17 2011 |
1998 |
315.97 |
| Jun 17 2011 |
2746 |
315.97 |
| Jun 10 2011 |
1908 |
315.97 |
| Jun 10 2011 |
2801 |
315.97 |
| Jun 03 2011 |
1765 |
315.97 |
| Jun 03 2011 |
2610 |
315.97 |
| May 29 2011 |
1764 |
315.97 |
| May 29 2011 |
2647 |
315.97 |
| May 06 2011 |
1866 |
315.97 |
| May 06 2011 |
2758 |
315.97 |
| Apr 22 2011 |
2035 |
315.97 |
| Apr 22 2011 |
2970 |
315.97 |
| Apr 01 2011 |
2168 |
315.97 |
| Apr 01 2011 |
4668 |
427.77 |
| Apr 01 2011 |
5687 |
390.5 |
| Oct 15 2010 |
6864 |
427.77 |
| Oct 15 2010 |
9578 |
427.77 |
| Aug 15 2010 |
6614 |
427.77 |
| Aug 15 2010 |
9339 |
427.77 |
| Aug 01 2010 |
6134 |
427.77 |
| Aug 01 2010 |
8917 |
427.77 |
| Jul 15 2010 |
5874 |
427.77 |
| Jul 15 2010 |
8373 |
427.77 |
| Jul 01 2010 |
5993 |
427.77 |
| Jul 01 2010 |
8713 |
427.77 |
| May 27 2010 |
4496 |
432.39 |
| May 27 2010 |
7277 |
432.39 |
