| Mar 01 2021 |
830 |
266.21 |
| Feb 01 2021 |
831 |
266.21 |
| Jan 01 2021 |
825 |
266.21 |
| Dec 01 2020 |
794 |
266.21 |
| Nov 01 2020 |
773 |
266.21 |
| Oct 01 2020 |
785 |
266.21 |
| Sep 01 2020 |
828 |
266.21 |
| Aug 01 2020 |
882 |
266.21 |
| Jul 01 2020 |
916 |
266.21 |
| Apr 01 2020 |
1037 |
266.21 |
| Mar 20 2020 |
3095 |
381.55 |
| Mar 20 2020 |
4784 |
381.55 |
| Mar 13 2020 |
3855 |
390.77 |
| Mar 13 2020 |
5857 |
390.77 |
| Mar 06 2020 |
3935 |
390.77 |
| Mar 06 2020 |
5907 |
390.77 |
| Mar 01 2020 |
1065 |
266.21 |
| Feb 28 2020 |
4022 |
390.77 |
| Feb 28 2020 |
5937 |
390.77 |
| Feb 21 2020 |
3948 |
390.77 |
| Feb 21 2020 |
5842 |
390.77 |
| Feb 14 2020 |
3952 |
390.77 |
| Feb 14 2020 |
5862 |
390.77 |
| Feb 07 2020 |
3941 |
390.77 |
| Feb 07 2020 |
5831 |
390.77 |
| Feb 01 2020 |
1071 |
266.21 |
| Jan 31 2020 |
3973 |
390.77 |
| Jan 31 2020 |
5857 |
390.77 |
| Jan 24 2020 |
3966 |
390.64 |
| Jan 24 2020 |
5846 |
390.64 |
| Jan 17 2020 |
3975 |
390.64 |
| Jan 17 2020 |
5820 |
390.64 |
| Jan 10 2020 |
3975 |
390.64 |
| Jan 10 2020 |
5819 |
390.64 |
| Jan 03 2020 |
3977 |
390.64 |
| Jan 03 2020 |
5822 |
390.64 |
| Jan 01 2020 |
1072 |
266.21 |
| Dec 27 2019 |
3977 |
390.64 |
| Dec 27 2019 |
5822 |
390.64 |
| Dec 20 2019 |
3977 |
390.64 |
| Dec 20 2019 |
5822 |
390.64 |
| Dec 13 2019 |
3977 |
390.64 |
| Dec 13 2019 |
5822 |
390.64 |
| Dec 06 2019 |
3977 |
390.64 |
| Dec 06 2019 |
5823 |
390.64 |
| Dec 01 2019 |
1073 |
266.21 |
| Nov 29 2019 |
3977 |
390.64 |
| Nov 29 2019 |
5828 |
390.64 |
| Nov 22 2019 |
3977 |
390.64 |
| Nov 22 2019 |
5828 |
390.64 |
| Nov 15 2019 |
3977 |
390.64 |
| Nov 15 2019 |
5830 |
390.64 |
| Nov 08 2019 |
3968 |
390.64 |
| Nov 08 2019 |
5810 |
390.64 |
| Nov 01 2019 |
1026 |
266.21 |
| Nov 01 2019 |
3888 |
390.64 |
| Nov 01 2019 |
5734 |
390.64 |
| Oct 25 2019 |
3888 |
390.64 |
| Oct 25 2019 |
5742 |
390.64 |
| Oct 18 2019 |
3908 |
390.64 |
| Oct 18 2019 |
5750 |
390.64 |
| Oct 11 2019 |
3899 |
390.64 |
| Oct 11 2019 |
5741 |
390.64 |
| Oct 04 2019 |
3898 |
390.64 |
| Oct 04 2019 |
5746 |
390.64 |
| Oct 01 2019 |
1033 |
266.21 |
| Sep 27 2019 |
3898 |
390.64 |
| Sep 27 2019 |
5802 |
390.64 |
| Sep 20 2019 |
3891 |
390.64 |
| Sep 20 2019 |
5804 |
390.64 |
| Sep 13 2019 |
3942 |
390.64 |
| Sep 13 2019 |
5809 |
390.64 |
| Sep 06 2019 |
4011 |
390.64 |
| Sep 06 2019 |
5888 |
390.64 |
| Sep 01 2019 |
1021 |
266.21 |
| Aug 30 2019 |
4046 |
390.64 |
| Aug 30 2019 |
5936 |
390.64 |
| Aug 23 2019 |
4087 |
390.64 |
| Aug 23 2019 |
5974 |
390.64 |
| Aug 16 2019 |
4094 |
390.64 |
| Aug 16 2019 |
5978 |
390.64 |
| Aug 09 2019 |
4102 |
390.64 |
| Aug 09 2019 |
5980 |
390.64 |
| Aug 02 2019 |
4147 |
390.64 |
| Aug 02 2019 |
6033 |
390.64 |
| Aug 01 2019 |
1050 |
266.21 |
| Jul 26 2019 |
4170 |
390.64 |
| Jul 26 2019 |
6086 |
390.64 |
| Jul 19 2019 |
4268 |
390.64 |
| Jul 19 2019 |
6146 |
390.64 |
| Jul 12 2019 |
4313 |
390.64 |
| Jul 12 2019 |
6259 |
390.64 |
| Jul 05 2019 |
4486 |
390.64 |
| Jul 05 2019 |
6467 |
390.64 |
| Jul 01 2019 |
1058 |
266.21 |
| Jun 28 2019 |
4510 |
390.64 |
| Jun 28 2019 |
6566 |
390.64 |
| Jun 21 2019 |
4502 |
390.64 |
| Jun 21 2019 |
6534 |
390.64 |
| Jun 14 2019 |
4520 |
390.64 |
| Jun 14 2019 |
6554 |
390.64 |
| Jun 07 2019 |
4554 |
390.64 |
| Jun 07 2019 |
6639 |
390.64 |
| Jun 01 2019 |
1069 |
266.21 |
| May 31 2019 |
4552 |
390.64 |
| May 31 2019 |
6655 |
390.64 |
| May 24 2019 |
4543 |
390.64 |
| May 24 2019 |
6714 |
390.64 |
| May 17 2019 |
4555 |
390.64 |
| May 17 2019 |
6769 |
390.64 |
| May 10 2019 |
4569 |
390.64 |
| May 10 2019 |
6715 |
390.64 |
| May 03 2019 |
4598 |
390.64 |
| May 03 2019 |
6757 |
390.64 |
| May 01 2019 |
1050 |
266.21 |
| Apr 26 2019 |
4641 |
390.64 |
| Apr 26 2019 |
6718 |
390.64 |
| Apr 19 2019 |
4579 |
390.64 |
| Apr 19 2019 |
6687 |
390.64 |
| Apr 18 2019 |
4588 |
390.64 |
| Apr 12 2019 |
4583 |
390.64 |
| Apr 12 2019 |
6739 |
390.64 |
| Apr 05 2019 |
4750 |
395.18 |
| Apr 05 2019 |
7001 |
395.18 |
| Apr 01 2019 |
1091 |
266.21 |
| Mar 29 2019 |
4732 |
395.18 |
| Mar 29 2019 |
6977 |
395.18 |
| Mar 22 2019 |
4692 |
395.18 |
| Mar 22 2019 |
6961 |
395.18 |
| Mar 15 2019 |
4411 |
390.37 |
| Mar 15 2019 |
6507 |
390.37 |
| Mar 08 2019 |
4318 |
390.37 |
| Mar 08 2019 |
6413 |
390.37 |
| Mar 01 2019 |
4350 |
390.37 |
| Mar 01 2019 |
6456 |
390.37 |
| Feb 22 2019 |
4373 |
390.37 |
| Feb 22 2019 |
6481 |
390.37 |
| Feb 15 2019 |
4382 |
390.37 |
| Feb 15 2019 |
6461 |
390.37 |
| Jul 28 2017 |
19592 |
530.47 |
| Jul 28 2017 |
26652 |
530.47 |
| Jul 21 2017 |
19619 |
530.47 |
| Jul 21 2017 |
26832 |
530.47 |
| Jul 14 2017 |
19711 |
530.47 |
| Jul 14 2017 |
26965 |
530.47 |
| Jul 07 2017 |
19801 |
530.47 |
| Jul 07 2017 |
27073 |
530.47 |
| Jun 30 2017 |
19824 |
530.47 |
| Jun 30 2017 |
27146 |
530.47 |
| Jun 23 2017 |
20056 |
530.47 |
| Jun 23 2017 |
27331 |
530.47 |
| Jun 16 2017 |
20082 |
530.47 |
| Jun 16 2017 |
27328 |
530.47 |
| Jun 09 2017 |
19992 |
530.47 |
| Jun 09 2017 |
27253 |
530.47 |
| Jun 02 2017 |
20426 |
530.47 |
| Jun 02 2017 |
27631 |
530.47 |
| May 26 2017 |
20484 |
530.47 |
| May 26 2017 |
27761 |
530.47 |
| May 19 2017 |
21010 |
530.47 |
| May 19 2017 |
28119 |
530.47 |
| May 12 2017 |
21106 |
530.47 |
| May 12 2017 |
3081 |
332.63 |
| May 12 2017 |
10519 |
398.57 |
| May 05 2017 |
3141 |
332.63 |
| May 05 2017 |
21103 |
530.47 |
| May 05 2017 |
10559 |
398.57 |
| Apr 28 2017 |
3036 |
332.63 |
| Apr 28 2017 |
20852 |
530.47 |
| Apr 28 2017 |
10469 |
398.57 |
| Apr 21 2017 |
3145 |
332.63 |
| Apr 21 2017 |
21177 |
530.47 |
| Apr 21 2017 |
10565 |
398.57 |
| Apr 14 2017 |
21437 |
530.47 |
| Apr 14 2017 |
3180 |
332.63 |
| Apr 14 2017 |
10618 |
398.57 |
| Apr 07 2017 |
3247 |
332.63 |
| Apr 07 2017 |
21191 |
530.47 |
| Apr 07 2017 |
10442 |
398.57 |
| Mar 31 2017 |
3337 |
332.63 |
| Mar 31 2017 |
21182 |
530.47 |
| Mar 31 2017 |
10625 |
398.57 |
| Mar 24 2017 |
20748 |
530.47 |
| Mar 24 2017 |
3281 |
332.63 |
| Mar 24 2017 |
10525 |
398.57 |
| Mar 17 2017 |
3338 |
332.63 |
| Mar 17 2017 |
21059 |
530.47 |
| Mar 17 2017 |
10602 |
398.57 |
| Mar 10 2017 |
3376 |
332.63 |
| Mar 10 2017 |
21036 |
530.47 |
| Mar 10 2017 |
10703 |
398.57 |
| Mar 03 2017 |
3344 |
332.63 |
| Mar 03 2017 |
20831 |
530.47 |
| Mar 03 2017 |
10676 |
398.57 |
| Feb 24 2017 |
3338 |
332.63 |
| Feb 24 2017 |
21044 |
530.47 |
| Feb 24 2017 |
10711 |
398.57 |
| Feb 17 2017 |
3215 |
332.63 |
| Feb 17 2017 |
20952 |
530.47 |
| Feb 17 2017 |
10754 |
398.57 |
| Feb 10 2017 |
3234 |
332.63 |
| Feb 10 2017 |
21200 |
530.47 |
| Feb 10 2017 |
10818 |
398.57 |
| Feb 03 2017 |
21143 |
530.47 |
| Feb 03 2017 |
3235 |
332.63 |
| Feb 03 2017 |
10797 |
398.57 |
| Jan 27 2017 |
3247 |
332.63 |
| Jan 27 2017 |
21130 |
530.47 |
| Jan 27 2017 |
10804 |
398.57 |
| Jan 20 2017 |
3254 |
332.63 |
| Jan 20 2017 |
21079 |
530.47 |
| Jan 20 2017 |
10782 |
398.57 |
| Jan 13 2017 |
21044 |
530.47 |
| Jan 13 2017 |
3256 |
332.63 |
| Jan 13 2017 |
10784 |
398.57 |
| Jan 06 2017 |
21044 |
530.47 |
| Jan 06 2017 |
3265 |
332.63 |
| Jan 06 2017 |
10767 |
398.57 |
| Dec 30 2016 |
3266 |
332.63 |
| Dec 30 2016 |
21045 |
530.47 |
| Dec 30 2016 |
10769 |
398.57 |
| Dec 23 2016 |
21045 |
530.47 |
| Dec 23 2016 |
3266 |
332.63 |
| Dec 23 2016 |
10769 |
398.57 |
| Dec 16 2016 |
21045 |
530.47 |
| Dec 16 2016 |
3265 |
332.63 |
| Dec 16 2016 |
10768 |
398.57 |
| Dec 09 2016 |
3265 |
332.63 |
| Dec 09 2016 |
21040 |
530.47 |
| Dec 09 2016 |
10772 |
398.57 |
| Dec 02 2016 |
3265 |
332.63 |
| Dec 02 2016 |
21040 |
530.47 |
| Dec 02 2016 |
10773 |
398.57 |
| Nov 25 2016 |
21040 |
530.47 |
| Nov 25 2016 |
3266 |
332.63 |
| Nov 25 2016 |
10772 |
398.57 |
| Nov 18 2016 |
3266 |
332.63 |
| Nov 18 2016 |
21040 |
530.47 |
| Nov 18 2016 |
10772 |
398.57 |
| Nov 11 2016 |
3266 |
332.63 |
| Nov 11 2016 |
21001 |
530.47 |
| Nov 11 2016 |
10765 |
398.57 |
| Nov 04 2016 |
3266 |
332.63 |
| Nov 04 2016 |
21001 |
530.47 |
| Nov 04 2016 |
10765 |
398.57 |
| Oct 28 2016 |
21012 |
530.47 |
| Oct 28 2016 |
3266 |
332.63 |
| Oct 28 2016 |
10782 |
398.57 |
| Oct 21 2016 |
3269 |
332.63 |
| Oct 21 2016 |
21039 |
530.47 |
| Oct 21 2016 |
10787 |
398.57 |
| Oct 14 2016 |
3279 |
332.63 |
| Oct 14 2016 |
21055 |
530.47 |
| Oct 14 2016 |
10832 |
398.57 |
| Oct 07 2016 |
21080 |
530.47 |
| Oct 07 2016 |
3279 |
332.63 |
| Oct 07 2016 |
10833 |
398.57 |
| Sep 30 2016 |
3280 |
332.63 |
| Sep 30 2016 |
21092 |
530.47 |
| Sep 30 2016 |
10841 |
398.57 |
| Sep 23 2016 |
3284 |
332.63 |
| Sep 23 2016 |
20821 |
530.47 |
| Sep 23 2016 |
10772 |
398.57 |
| Sep 16 2016 |
3297 |
332.63 |
| Sep 16 2016 |
20729 |
530.47 |
| Sep 16 2016 |
10795 |
398.57 |
| Sep 09 2016 |
3357 |
332.63 |
| Sep 09 2016 |
20840 |
530.47 |
| Sep 09 2016 |
10829 |
398.57 |
| Sep 02 2016 |
3416 |
332.63 |
| Sep 02 2016 |
20887 |
530.47 |
| Sep 02 2016 |
10959 |
398.57 |
| Aug 26 2016 |
3424 |
332.63 |
| Aug 26 2016 |
20690 |
530.47 |
| Aug 26 2016 |
10700 |
398.57 |
| Aug 19 2016 |
15982 |
475.78 |
| Aug 19 2016 |
4849 |
352.69 |
| Aug 19 2016 |
11143 |
401.93 |
| Aug 12 2016 |
4900 |
352.69 |
| Aug 12 2016 |
16001 |
475.78 |
| Aug 12 2016 |
12305 |
401.93 |
| Aug 05 2016 |
4938 |
352.69 |
| Aug 05 2016 |
16045 |
475.78 |
| Aug 05 2016 |
12416 |
401.93 |
| Jul 29 2016 |
10119 |
421.09 |
| Jul 29 2016 |
4965 |
352.69 |
| Jul 29 2016 |
8351 |
369.79 |
| Jul 22 2016 |
10245 |
421.09 |
| Jul 22 2016 |
5064 |
352.69 |
| Jul 22 2016 |
8493 |
369.79 |
| Jun 22 2016 |
10437 |
421.09 |
| Jun 22 2016 |
5208 |
352.69 |
| Jun 22 2016 |
9304 |
369.79 |
| Jun 15 2016 |
10571 |
421.09 |
| Jun 15 2016 |
5272 |
352.69 |
| Jun 15 2016 |
9403 |
369.79 |
| Jun 08 2016 |
5340 |
352.69 |
| Jun 08 2016 |
10605 |
421.09 |
| Jun 08 2016 |
9451 |
369.79 |
| Jun 01 2016 |
5410 |
352.69 |
| Jun 01 2016 |
10681 |
421.09 |
| Jun 01 2016 |
9681 |
369.79 |
| May 25 2016 |
5426 |
352.69 |
| May 25 2016 |
10681 |
421.09 |
| May 25 2016 |
9726 |
369.79 |
| May 18 2016 |
6762 |
367.52 |
| May 18 2016 |
10757 |
421.09 |
| May 18 2016 |
11783 |
385.38 |
| May 11 2016 |
10777 |
421.09 |
| May 11 2016 |
7595 |
376.77 |
| May 11 2016 |
12572 |
391.54 |
| May 04 2016 |
7516 |
376.77 |
| May 04 2016 |
10710 |
421.09 |
| May 04 2016 |
12538 |
391.54 |
| Apr 27 2016 |
7731 |
376.77 |
| Apr 27 2016 |
10918 |
421.09 |
| Apr 27 2016 |
12800 |
391.54 |
| Apr 20 2016 |
10880 |
421.09 |
| Apr 20 2016 |
7800 |
376.77 |
| Apr 20 2016 |
12885 |
391.54 |
| Apr 13 2016 |
7724 |
376.77 |
| Apr 13 2016 |
11129 |
421.09 |
| Apr 13 2016 |
12828 |
391.54 |
| Apr 06 2016 |
11371 |
421.09 |
| Apr 06 2016 |
7704 |
376.77 |
| Apr 06 2016 |
12899 |
391.54 |
| Mar 30 2016 |
11260 |
421.09 |
| Mar 30 2016 |
7634 |
376.77 |
| Mar 30 2016 |
12786 |
391.54 |
| Mar 23 2016 |
7646 |
376.77 |
| Mar 23 2016 |
11474 |
421.09 |
| Mar 23 2016 |
12935 |
391.54 |
| Mar 16 2016 |
7528 |
376.77 |
| Mar 16 2016 |
11567 |
421.09 |
| Mar 16 2016 |
12864 |
391.54 |
| Mar 09 2016 |
7543 |
376.77 |
| Mar 09 2016 |
11614 |
421.09 |
| Mar 09 2016 |
12916 |
391.54 |
| Mar 02 2016 |
11458 |
421.09 |
| Mar 02 2016 |
7530 |
376.77 |
| Mar 02 2016 |
12840 |
391.54 |
| Feb 24 2016 |
7493 |
376.77 |
| Feb 24 2016 |
11459 |
421.09 |
| Feb 24 2016 |
12831 |
391.54 |
| Feb 17 2016 |
7529 |
376.77 |
| Feb 17 2016 |
11600 |
421.09 |
| Feb 17 2016 |
12961 |
391.54 |
| Feb 10 2016 |
11574 |
421.09 |
| Feb 10 2016 |
7565 |
376.77 |
| Feb 10 2016 |
12982 |
391.54 |
| Feb 03 2016 |
7576 |
376.77 |
| Feb 03 2016 |
11595 |
421.09 |
| Feb 03 2016 |
13008 |
391.54 |
| Jan 27 2016 |
7590 |
376.77 |
| Jan 27 2016 |
11636 |
421.09 |
| Jan 27 2016 |
13010 |
391.54 |
| Jan 20 2016 |
7613 |
376.77 |
| Jan 20 2016 |
11625 |
421.09 |
| Jan 20 2016 |
13014 |
391.54 |
| Jan 13 2016 |
11638 |
421.09 |
| Jan 13 2016 |
7623 |
376.77 |
| Jan 13 2016 |
13031 |
391.54 |
| Jan 06 2016 |
7629 |
376.77 |
| Jan 06 2016 |
11638 |
421.09 |
| Jan 06 2016 |
13038 |
391.54 |
| Dec 30 2015 |
7633 |
376.77 |
| Dec 30 2015 |
11638 |
421.09 |
| Dec 30 2015 |
13037 |
391.54 |
| Dec 23 2015 |
7633 |
376.77 |
| Dec 23 2015 |
11639 |
421.09 |
| Dec 23 2015 |
13037 |
391.54 |
| Dec 16 2015 |
7633 |
376.77 |
| Dec 16 2015 |
11639 |
421.09 |
| Dec 16 2015 |
13037 |
391.54 |
| Dec 09 2015 |
7640 |
376.77 |
| Dec 09 2015 |
11638 |
421.09 |
| Dec 09 2015 |
13043 |
391.54 |
| Dec 02 2015 |
7641 |
376.77 |
| Dec 02 2015 |
11639 |
421.09 |
| Dec 02 2015 |
13044 |
391.54 |
| Nov 25 2015 |
11639 |
421.09 |
| Nov 25 2015 |
7641 |
376.77 |
| Nov 25 2015 |
13045 |
391.54 |
| Nov 18 2015 |
7641 |
376.77 |
| Nov 18 2015 |
11638 |
421.09 |
| Nov 18 2015 |
13045 |
391.54 |
| Nov 11 2015 |
7641 |
376.77 |
| Nov 11 2015 |
11629 |
421.09 |
| Nov 11 2015 |
13042 |
391.54 |
| Nov 04 2015 |
11629 |
421.09 |
| Nov 04 2015 |
7641 |
376.77 |
| Nov 04 2015 |
13042 |
391.54 |
| Oct 28 2015 |
7630 |
376.77 |
| Oct 28 2015 |
11630 |
421.09 |
| Oct 28 2015 |
13029 |
391.54 |
| Oct 21 2015 |
11586 |
421.09 |
| Oct 21 2015 |
7640 |
376.77 |
| Oct 21 2015 |
13012 |
391.54 |
| Oct 14 2015 |
11583 |
421.09 |
| Oct 14 2015 |
7645 |
376.77 |
| Oct 14 2015 |
13017 |
391.54 |
| Oct 07 2015 |
7632 |
376.77 |
| Oct 07 2015 |
11609 |
421.09 |
| Oct 07 2015 |
13026 |
391.54 |
| Sep 30 2015 |
7636 |
376.77 |
| Sep 30 2015 |
11615 |
421.09 |
| Sep 30 2015 |
13043 |
391.54 |
| Sep 23 2015 |
7638 |
376.77 |
| Sep 23 2015 |
11684 |
421.09 |
| Sep 23 2015 |
13080 |
391.54 |
| Sep 16 2015 |
11571 |
421.09 |
| Sep 16 2015 |
7641 |
376.77 |
| Sep 16 2015 |
13035 |
391.54 |
| Sep 09 2015 |
7665 |
376.77 |
| Sep 09 2015 |
11536 |
421.09 |
| Sep 09 2015 |
13014 |
391.54 |
| Sep 02 2015 |
7606 |
376.77 |
| Sep 02 2015 |
11610 |
421.09 |
| Sep 02 2015 |
13023 |
391.54 |
| Aug 26 2015 |
6346 |
360.7 |
| Aug 26 2015 |
9225 |
360.7 |
| Aug 19 2015 |
6360 |
360.7 |
| Aug 19 2015 |
9405 |
360.7 |
| Aug 12 2015 |
6411 |
360.7 |
| Aug 12 2015 |
9419 |
360.7 |
| Aug 05 2015 |
6409 |
360.7 |
| Aug 05 2015 |
9453 |
360.7 |
| Jul 29 2015 |
6530 |
360.7 |
| Jul 29 2015 |
9577 |
360.7 |
| Jul 22 2015 |
4313 |
333.53 |
| Jul 22 2015 |
6614 |
333.53 |
| Jul 15 2015 |
3637 |
321.89 |
| Jul 15 2015 |
5624 |
321.89 |
| Jul 08 2015 |
3891 |
325.13 |
| Jul 08 2015 |
6024 |
325.13 |
| Jul 01 2015 |
3947 |
325.13 |
| Jul 01 2015 |
6067 |
325.13 |
| Jun 24 2015 |
3811 |
322.46 |
| Jun 24 2015 |
5892 |
322.46 |
| Jun 17 2015 |
3831 |
322.46 |
| Jun 17 2015 |
5955 |
322.46 |
| Jun 10 2015 |
2663 |
300.95 |
| Jun 10 2015 |
4109 |
300.95 |
| Jun 03 2015 |
2595 |
298.98 |
| Jun 03 2015 |
4042 |
298.98 |
| May 27 2015 |
2599 |
298.98 |
| May 27 2015 |
4030 |
298.98 |
| May 20 2015 |
2643 |
298.98 |
| May 20 2015 |
4088 |
298.98 |
| May 13 2015 |
2648 |
298.98 |
| May 13 2015 |
4097 |
298.98 |
| May 06 2015 |
2528 |
298.98 |
| May 06 2015 |
3976 |
298.98 |
| Apr 29 2015 |
2602 |
298.98 |
| Apr 29 2015 |
4075 |
298.98 |
| Apr 22 2015 |
2609 |
298.98 |
| Apr 22 2015 |
4087 |
298.98 |
| Apr 15 2015 |
2607 |
298.98 |
| Apr 15 2015 |
4146 |
298.98 |
| Apr 08 2015 |
2651 |
298.98 |
| Apr 08 2015 |
4189 |
298.98 |
| Apr 01 2015 |
2698 |
298.98 |
| Apr 01 2015 |
4247 |
298.98 |
| Mar 25 2015 |
2651 |
298.98 |
| Mar 25 2015 |
4162 |
298.98 |
| Mar 18 2015 |
2669 |
298.98 |
| Mar 18 2015 |
8622 |
387.53 |
| Mar 18 2015 |
4123 |
298.98 |
| Mar 11 2015 |
6058 |
358.27 |
| Mar 11 2015 |
2703 |
298.98 |
| Mar 11 2015 |
4322 |
298.98 |
| Mar 04 2015 |
2746 |
298.98 |
| Mar 04 2015 |
6176 |
358.27 |
| Mar 04 2015 |
4367 |
298.98 |
| Feb 25 2015 |
6210 |
358.27 |
| Feb 25 2015 |
2756 |
298.98 |
| Feb 25 2015 |
4387 |
298.98 |
| Feb 18 2015 |
6305 |
358.27 |
| Feb 18 2015 |
2785 |
298.98 |
| Feb 18 2015 |
4449 |
298.98 |
| Feb 11 2015 |
6335 |
358.27 |
| Feb 11 2015 |
2790 |
298.98 |
| Feb 11 2015 |
4461 |
298.98 |
| Feb 04 2015 |
2805 |
298.98 |
| Feb 04 2015 |
6361 |
358.27 |
| Feb 04 2015 |
4471 |
298.98 |
| Jan 28 2015 |
2816 |
298.98 |
| Jan 28 2015 |
6365 |
358.27 |
| Jan 28 2015 |
4485 |
298.98 |
| Jan 21 2015 |
2827 |
298.98 |
| Jan 21 2015 |
6375 |
358.27 |
| Jan 21 2015 |
4498 |
298.98 |
| Jan 14 2015 |
6381 |
358.27 |
| Jan 14 2015 |
2838 |
298.98 |
| Jan 14 2015 |
4507 |
298.98 |
| Jan 07 2015 |
6381 |
358.27 |
| Jan 07 2015 |
2839 |
298.98 |
| Jan 07 2015 |
4502 |
298.98 |
| Dec 31 2014 |
2840 |
298.98 |
| Dec 31 2014 |
6381 |
358.27 |
| Dec 31 2014 |
4504 |
298.98 |
| Dec 24 2014 |
6381 |
358.27 |
| Dec 24 2014 |
2840 |
298.98 |
| Dec 24 2014 |
4504 |
298.98 |
| Dec 17 2014 |
2840 |
298.98 |
| Dec 17 2014 |
6381 |
358.27 |
| Dec 17 2014 |
4505 |
298.98 |
| Dec 10 2014 |
2840 |
298.98 |
| Dec 10 2014 |
6381 |
358.27 |
| Dec 10 2014 |
4505 |
298.98 |
| Dec 03 2014 |
2840 |
298.98 |
| Dec 03 2014 |
6381 |
358.27 |
| Dec 03 2014 |
4505 |
298.98 |
| Nov 26 2014 |
6381 |
358.27 |
| Nov 26 2014 |
2840 |
298.98 |
| Nov 26 2014 |
4505 |
298.98 |
| Nov 19 2014 |
2840 |
298.98 |
| Nov 19 2014 |
6381 |
358.27 |
| Nov 19 2014 |
4505 |
298.98 |
| Nov 12 2014 |
2840 |
298.98 |
| Nov 12 2014 |
6381 |
358.27 |
| Nov 12 2014 |
4505 |
298.98 |
| Nov 05 2014 |
6381 |
358.27 |
| Nov 05 2014 |
2840 |
298.98 |
| Nov 05 2014 |
4505 |
298.98 |
| Oct 29 2014 |
6380 |
358.27 |
| Oct 29 2014 |
2840 |
298.98 |
| Oct 29 2014 |
4504 |
298.98 |
| Oct 22 2014 |
2836 |
298.98 |
| Oct 22 2014 |
6371 |
358.27 |
| Oct 22 2014 |
4517 |
298.98 |
| Oct 15 2014 |
6357 |
358.27 |
| Oct 15 2014 |
2833 |
298.98 |
| Oct 15 2014 |
4515 |
298.98 |
| Oct 08 2014 |
6364 |
358.27 |
| Oct 08 2014 |
2830 |
298.98 |
| Oct 08 2014 |
4525 |
298.98 |
| Oct 01 2014 |
2842 |
298.98 |
| Oct 01 2014 |
6369 |
358.27 |
| Oct 01 2014 |
4532 |
298.98 |
| Sep 24 2014 |
2851 |
298.98 |
| Sep 24 2014 |
6389 |
358.27 |
| Sep 24 2014 |
4519 |
298.98 |
| Sep 17 2014 |
6351 |
358.27 |
| Sep 17 2014 |
2886 |
298.98 |
| Sep 17 2014 |
4547 |
298.98 |
| Sep 10 2014 |
2871 |
298.98 |
| Sep 10 2014 |
6366 |
358.27 |
| Sep 10 2014 |
4554 |
298.98 |
| Sep 03 2014 |
2915 |
298.98 |
| Sep 03 2014 |
6366 |
358.27 |
| Sep 03 2014 |
4604 |
298.98 |
| Aug 27 2014 |
2955 |
298.98 |
| Aug 27 2014 |
6284 |
358.27 |
| Aug 27 2014 |
4599 |
298.98 |
| Aug 20 2014 |
6269 |
358.27 |
| Aug 20 2014 |
3010 |
300.07 |
| Aug 20 2014 |
4689 |
300.07 |
| Aug 13 2014 |
3050 |
300.07 |
| Aug 13 2014 |
6277 |
358.27 |
| Aug 13 2014 |
4755 |
300.07 |
| Aug 06 2014 |
3086 |
300.07 |
| Aug 06 2014 |
6360 |
358.27 |
| Aug 06 2014 |
4778 |
300.07 |
| Jul 30 2014 |
6378 |
358.27 |
| Jul 30 2014 |
3103 |
300.07 |
| Jul 30 2014 |
4827 |
300.07 |
| Jul 23 2014 |
3066 |
300.07 |
| Jul 23 2014 |
6394 |
358.27 |
| Jul 23 2014 |
4825 |
300.07 |
| Jul 16 2014 |
3278 |
304.54 |
| Jul 16 2014 |
6468 |
358.27 |
| Jul 16 2014 |
5134 |
304.54 |
| Jul 09 2014 |
2939 |
296.95 |
| Jul 09 2014 |
6494 |
358.27 |
| Jul 09 2014 |
4529 |
296.95 |
| Jul 02 2014 |
2988 |
296.95 |
| Jul 02 2014 |
6544 |
358.27 |
| Jul 02 2014 |
4625 |
296.95 |
| Jun 25 2014 |
3544 |
306.04 |
| Jun 25 2014 |
6606 |
358.27 |
| Jun 25 2014 |
5157 |
304.2 |
| Jun 18 2014 |
3590 |
306.04 |
| Jun 18 2014 |
6638 |
358.27 |
| Jun 18 2014 |
5207 |
304.2 |
| Jun 11 2014 |
6662 |
358.27 |
| Jun 11 2014 |
4826 |
324.56 |
| Jun 11 2014 |
7162 |
325.45 |
| Jun 04 2014 |
4943 |
324.56 |
| Jun 04 2014 |
6732 |
358.27 |
| Jun 04 2014 |
7220 |
325.45 |
| May 28 2014 |
5809 |
336.73 |
| May 28 2014 |
6769 |
358.27 |
| May 28 2014 |
7287 |
325.45 |
| May 21 2014 |
6767 |
358.27 |
| May 21 2014 |
5858 |
336.73 |
| May 21 2014 |
7311 |
325.45 |
| May 14 2014 |
6815 |
358.27 |
| May 14 2014 |
5936 |
336.73 |
| May 14 2014 |
7362 |
325.45 |
| May 07 2014 |
5266 |
327.68 |
| May 07 2014 |
6676 |
358.27 |
| May 07 2014 |
7019 |
322.27 |
| Apr 30 2014 |
6939 |
358.27 |
| Apr 30 2014 |
5491 |
327.68 |
| Apr 30 2014 |
7278 |
322.27 |
| Apr 23 2014 |
7123 |
358.27 |
| Apr 23 2014 |
5545 |
327.68 |
| Apr 23 2014 |
7378 |
322.27 |
| Apr 16 2014 |
5572 |
327.68 |
| Apr 16 2014 |
7134 |
358.27 |
| Apr 16 2014 |
7353 |
322.27 |
| Apr 09 2014 |
5607 |
327.68 |
| Apr 09 2014 |
7377 |
358.27 |
| Apr 09 2014 |
7473 |
322.27 |
| Apr 02 2014 |
7411 |
358.27 |
| Apr 02 2014 |
4960 |
317.49 |
| Apr 02 2014 |
6679 |
315.25 |
| Mar 26 2014 |
5092 |
317.49 |
| Mar 26 2014 |
7314 |
358.27 |
| Mar 26 2014 |
6758 |
315.25 |
| Mar 19 2014 |
5150 |
317.49 |
| Mar 19 2014 |
5079 |
329 |
| Mar 19 2014 |
6839 |
315.25 |
| Mar 12 2014 |
5179 |
317.49 |
| Mar 12 2014 |
7078 |
317.49 |
| Mar 05 2014 |
4426 |
318.21 |
| Mar 05 2014 |
5222 |
317.49 |
| Mar 05 2014 |
6664 |
313.1 |
| Feb 26 2014 |
5247 |
317.49 |
| Feb 26 2014 |
4425 |
318.21 |
| Feb 26 2014 |
6698 |
313.1 |
| Feb 19 2014 |
5279 |
317.49 |
| Feb 19 2014 |
4491 |
318.21 |
| Feb 19 2014 |
6733 |
313.1 |
| Feb 12 2014 |
4476 |
318.21 |
| Feb 12 2014 |
5292 |
317.49 |
| Feb 12 2014 |
6724 |
313.1 |
| Feb 05 2014 |
5361 |
317.49 |
| Feb 05 2014 |
4520 |
318.21 |
| Feb 05 2014 |
6784 |
313.1 |
| Jan 29 2014 |
5406 |
317.49 |
| Jan 29 2014 |
4507 |
318.21 |
| Jan 29 2014 |
6821 |
313.1 |
| Jan 22 2014 |
5405 |
317.49 |
| Jan 22 2014 |
4502 |
318.21 |
| Jan 22 2014 |
6824 |
313.1 |
| Jan 15 2014 |
5426 |
317.49 |
| Jan 15 2014 |
4506 |
318.21 |
| Jan 15 2014 |
6839 |
313.1 |
| Jan 08 2014 |
5435 |
317.49 |
| Jan 08 2014 |
4505 |
318.21 |
| Jan 08 2014 |
6845 |
313.1 |
| Jan 01 2014 |
5436 |
317.49 |
| Jan 01 2014 |
4505 |
318.21 |
| Jan 01 2014 |
6844 |
313.1 |
| Dec 25 2013 |
4505 |
318.21 |
| Dec 25 2013 |
5436 |
317.49 |
| Dec 25 2013 |
6843 |
313.1 |
| Dec 18 2013 |
5436 |
317.49 |
| Dec 18 2013 |
4505 |
318.21 |
| Dec 18 2013 |
6843 |
313.1 |
| Dec 11 2013 |
5436 |
317.49 |
| Dec 11 2013 |
4505 |
318.21 |
| Dec 11 2013 |
6843 |
313.1 |
| Dec 04 2013 |
4506 |
318.21 |
| Dec 04 2013 |
5437 |
317.49 |
| Dec 04 2013 |
6844 |
313.1 |
| Nov 27 2013 |
4506 |
318.21 |
| Nov 27 2013 |
5437 |
317.49 |
| Nov 27 2013 |
6844 |
313.1 |
| Nov 20 2013 |
5437 |
317.49 |
| Nov 20 2013 |
4506 |
318.21 |
| Nov 20 2013 |
6845 |
313.1 |
| Nov 13 2013 |
4506 |
318.21 |
| Nov 13 2013 |
5437 |
317.49 |
| Nov 13 2013 |
6845 |
313.1 |
| Nov 06 2013 |
4506 |
318.21 |
| Nov 06 2013 |
5437 |
317.49 |
| Nov 06 2013 |
6845 |
313.1 |
| Oct 30 2013 |
5437 |
317.49 |
| Oct 30 2013 |
4506 |
318.21 |
| Oct 30 2013 |
6844 |
313.1 |
| Oct 23 2013 |
5437 |
317.49 |
| Oct 23 2013 |
4505 |
318.21 |
| Oct 23 2013 |
6843 |
313.1 |
| Oct 16 2013 |
4528 |
318.21 |
| Oct 16 2013 |
5424 |
317.49 |
| Oct 16 2013 |
6839 |
313.1 |
| Oct 09 2013 |
5430 |
317.49 |
| Oct 09 2013 |
4519 |
318.21 |
| Oct 09 2013 |
6838 |
313.1 |
| Oct 02 2013 |
5424 |
317.49 |
| Oct 02 2013 |
4527 |
318.21 |
| Oct 02 2013 |
6845 |
313.1 |
| Sep 25 2013 |
5385 |
317.49 |
| Sep 25 2013 |
4509 |
318.21 |
| Sep 25 2013 |
6827 |
313.1 |
| Sep 18 2013 |
4477 |
318.21 |
| Sep 18 2013 |
5383 |
317.49 |
| Sep 18 2013 |
6779 |
313.1 |
| Sep 11 2013 |
5381 |
317.49 |
| Sep 11 2013 |
4497 |
318.21 |
| Sep 11 2013 |
6757 |
313.1 |
| Sep 04 2013 |
5420 |
317.49 |
| Sep 04 2013 |
4520 |
318.21 |
| Sep 04 2013 |
6783 |
313.1 |
| Aug 28 2013 |
4526 |
318.21 |
| Aug 28 2013 |
6227 |
328.07 |
| Aug 28 2013 |
7182 |
316.93 |
| Aug 21 2013 |
6989 |
337.51 |
| Aug 21 2013 |
4547 |
318.21 |
| Aug 21 2013 |
7876 |
324.07 |
| Aug 14 2013 |
7041 |
337.51 |
| Aug 14 2013 |
4545 |
318.21 |
| Aug 14 2013 |
7589 |
324.07 |
| Aug 07 2013 |
7161 |
337.51 |
| Aug 07 2013 |
4544 |
318.21 |
| Aug 07 2013 |
7684 |
324.07 |
| Jul 31 2013 |
7222 |
337.51 |
| Jul 31 2013 |
4630 |
318.21 |
| Jul 31 2013 |
7731 |
324.07 |
| Jul 24 2013 |
7086 |
335.23 |
| Jul 24 2013 |
4604 |
318.21 |
| Jul 24 2013 |
7762 |
324.1 |
| Jul 17 2013 |
7119 |
335.23 |
| Jul 17 2013 |
4629 |
318.21 |
| Jul 17 2013 |
7768 |
324.1 |
| Jul 10 2013 |
4654 |
318.21 |
| Jul 10 2013 |
6859 |
330.98 |
| Jul 10 2013 |
7872 |
324.1 |
| Jul 03 2013 |
6952 |
330.98 |
| Jul 03 2013 |
4649 |
318.21 |
| Jul 03 2013 |
7842 |
324.1 |
| Jun 26 2013 |
7136 |
330.98 |
| Jun 26 2013 |
4653 |
318.21 |
| Jun 26 2013 |
7985 |
324.1 |
| Jun 19 2013 |
4722 |
318.21 |
| Jun 19 2013 |
7244 |
330.98 |
| Jun 19 2013 |
8040 |
324.1 |
| Jun 12 2013 |
4345 |
309.73 |
| Jun 12 2013 |
7292 |
330.98 |
| Jun 12 2013 |
7451 |
316.32 |
| Jun 05 2013 |
7203 |
330.98 |
| Jun 05 2013 |
4311 |
309.73 |
| Jun 05 2013 |
7385 |
316.32 |
| May 29 2013 |
4236 |
309.73 |
| May 29 2013 |
7249 |
330.98 |
| May 29 2013 |
7399 |
316.32 |
| May 22 2013 |
4352 |
309.73 |
| May 22 2013 |
7374 |
330.98 |
| May 22 2013 |
7569 |
316.32 |
| May 15 2013 |
7407 |
330.98 |
| May 15 2013 |
4401 |
309.73 |
| May 15 2013 |
7592 |
316.32 |
| May 08 2013 |
6785 |
323.24 |
| May 08 2013 |
4407 |
309.73 |
| May 08 2013 |
7022 |
310.6 |
| May 01 2013 |
4531 |
309.73 |
| May 01 2013 |
6876 |
323.24 |
| May 01 2013 |
7125 |
310.6 |
| Apr 24 2013 |
8476 |
342.6 |
| Apr 24 2013 |
4448 |
309.73 |
| Apr 24 2013 |
7583 |
315.59 |
| Apr 17 2013 |
8534 |
342.6 |
| Apr 17 2013 |
4530 |
309.73 |
| Apr 17 2013 |
7660 |
315.59 |
| Apr 10 2013 |
8454 |
342.6 |
| Apr 10 2013 |
4578 |
309.73 |
| Apr 10 2013 |
7701 |
315.59 |
| Apr 03 2013 |
4615 |
309.73 |
| Apr 03 2013 |
8427 |
342.6 |
| Apr 03 2013 |
7715 |
315.59 |
| Mar 27 2013 |
7261 |
327.78 |
| Mar 27 2013 |
4731 |
309.73 |
| Mar 27 2013 |
7752 |
315.59 |
| Mar 20 2013 |
7138 |
327.78 |
| Mar 20 2013 |
4727 |
309.73 |
| Mar 20 2013 |
7043 |
307.48 |
| Mar 13 2013 |
3476 |
309.73 |
| Mar 13 2013 |
7055 |
307.48 |
| Oct 19 2012 |
6039 |
327.78 |
| Oct 19 2012 |
7516 |
325.02 |
| Sep 23 2012 |
6023 |
327.78 |
| Sep 23 2012 |
7487 |
325.02 |
| Aug 31 2012 |
5868 |
327.78 |
| Aug 31 2012 |
7388 |
325.02 |
| Aug 24 2012 |
5825 |
327.78 |
| Aug 24 2012 |
7341 |
325.02 |
| Aug 10 2012 |
5698 |
327.78 |
| Aug 10 2012 |
7225 |
325.02 |
| Aug 03 2012 |
5626 |
327.78 |
| Aug 03 2012 |
7170 |
325.02 |
| Jul 27 2012 |
5462 |
327.03 |
| Jul 27 2012 |
6784 |
321.27 |
| Jul 06 2012 |
3924 |
301.45 |
| Jul 06 2012 |
5872 |
310.83 |
| Jun 22 2012 |
3638 |
300.73 |
| Jun 22 2012 |
3082 |
354.71 |
| Jun 22 2012 |
2256 |
264.84 |
| Jun 22 2012 |
5487 |
308.12 |
| Jun 15 2012 |
3689 |
300.73 |
| Jun 15 2012 |
3251 |
354.71 |
| Jun 15 2012 |
2226 |
264.84 |
| Jun 15 2012 |
5901 |
308.12 |
| Jun 08 2012 |
3281 |
354.71 |
| Jun 08 2012 |
3662 |
300.73 |
| Jun 08 2012 |
2230 |
264.84 |
| Jun 08 2012 |
5881 |
308.12 |
| Jun 01 2012 |
3555 |
300.73 |
| Jun 01 2012 |
3486 |
354.71 |
| Jun 01 2012 |
2294 |
264.84 |
| Jun 01 2012 |
5874 |
308.12 |
| May 25 2012 |
3015 |
300.73 |
| May 25 2012 |
3425 |
354.71 |
| May 25 2012 |
2180 |
264.84 |
| May 25 2012 |
5486 |
308.12 |
| May 18 2012 |
3562 |
354.71 |
| May 18 2012 |
3550 |
311.91 |
| May 18 2012 |
2279 |
264.84 |
| May 18 2012 |
5951 |
313.36 |
| May 11 2012 |
3556 |
354.71 |
| May 11 2012 |
3690 |
317.14 |
| May 11 2012 |
2283 |
264.84 |
| May 11 2012 |
6179 |
316.33 |
| May 04 2012 |
2133 |
264.84 |
| May 04 2012 |
3516 |
317.14 |
| May 04 2012 |
3346 |
354.71 |
| May 04 2012 |
6105 |
316.33 |
| Apr 27 2012 |
3017 |
354.71 |
| Apr 27 2012 |
3427 |
317.14 |
| Apr 27 2012 |
2866 |
299.64 |
| Apr 27 2012 |
6285 |
319.95 |
| Apr 13 2012 |
2250 |
299.64 |
| Apr 13 2012 |
4649 |
358.68 |
| Apr 13 2012 |
2618 |
354.71 |
| Apr 13 2012 |
6294 |
325.75 |
| Apr 06 2012 |
2100 |
299.64 |
| Apr 06 2012 |
4381 |
358.68 |
| Apr 06 2012 |
2463 |
354.71 |
| Apr 06 2012 |
6218 |
325.75 |
| Mar 27 2012 |
2034 |
299.64 |
| Mar 27 2012 |
4240 |
358.68 |
| Mar 27 2012 |
2632 |
354.71 |
| Mar 27 2012 |
6094 |
325.75 |
| Sep 23 2011 |
5666 |
369.32 |
| Sep 23 2011 |
3822 |
332.97 |
| Sep 23 2011 |
6445 |
345.74 |
| Sep 16 2011 |
5629 |
369.32 |
| Sep 16 2011 |
3824 |
332.97 |
| Sep 16 2011 |
6439 |
345.74 |
| Sep 10 2011 |
6487 |
392.43 |
| Sep 10 2011 |
4441 |
350 |
| Sep 10 2011 |
7660 |
369.24 |
| Sep 02 2011 |
4349 |
350 |
| Sep 02 2011 |
6463 |
392.43 |
| Sep 02 2011 |
7578 |
369.24 |
| Aug 26 2011 |
6461 |
392.43 |
| Aug 26 2011 |
4337 |
350 |
| Aug 26 2011 |
7573 |
369.24 |
| Aug 19 2011 |
4251 |
350 |
| Aug 19 2011 |
6198 |
392.43 |
| Aug 19 2011 |
6939 |
369.24 |
| Aug 12 2011 |
6035 |
392.43 |
| Aug 12 2011 |
4235 |
350 |
| Aug 12 2011 |
6853 |
369.24 |
| Aug 05 2011 |
4171 |
350 |
| Aug 05 2011 |
5972 |
392.43 |
| Aug 05 2011 |
6760 |
369.24 |
| Jul 29 2011 |
5926 |
392.43 |
| Jul 29 2011 |
4156 |
350 |
| Jul 29 2011 |
6706 |
369.24 |
| Jul 22 2011 |
3920 |
350 |
| Jul 22 2011 |
6636 |
421.5 |
| Jul 22 2011 |
6819 |
377.98 |
| Jul 15 2011 |
6295 |
421.5 |
| Jul 15 2011 |
3739 |
350 |
| Jul 15 2011 |
6564 |
377.98 |
| Jul 08 2011 |
3580 |
350 |
| Jul 08 2011 |
5643 |
421.5 |
| Jul 08 2011 |
6217 |
377.98 |
| Jul 01 2011 |
2972 |
355.18 |
| Jul 01 2011 |
4137 |
421.5 |
| Jul 01 2011 |
5057 |
381.71 |
| Jun 17 2011 |
2869 |
355.18 |
| Jun 17 2011 |
3369 |
401.26 |
| Jun 17 2011 |
4389 |
366.7 |
| Jun 10 2011 |
2758 |
355.18 |
| Jun 10 2011 |
3627 |
401.26 |
| Jun 10 2011 |
4491 |
366.7 |
| Jun 03 2011 |
3751 |
400.28 |
| Jun 03 2011 |
3363 |
401.26 |
| Jun 03 2011 |
5436 |
400.61 |
| May 29 2011 |
3750 |
400.28 |
| May 29 2011 |
3292 |
401.26 |
| May 29 2011 |
5484 |
400.61 |
| May 06 2011 |
3797 |
400.28 |
| May 06 2011 |
5583 |
400.28 |
| Apr 22 2011 |
4057 |
400.28 |
| Apr 22 2011 |
5939 |
400.28 |
| Apr 01 2011 |
5920 |
466.06 |
| Apr 01 2011 |
3560 |
373.33 |
| Apr 01 2011 |
6837 |
419.7 |
| Oct 15 2010 |
4912 |
373.33 |
| Oct 15 2010 |
6533 |
373.33 |
| Aug 15 2010 |
4734 |
373.33 |
| Aug 15 2010 |
6390 |
373.33 |
| Aug 01 2010 |
4378 |
373.33 |
| Aug 01 2010 |
6090 |
373.33 |
| Jul 15 2010 |
4160 |
373.33 |
| Jul 15 2010 |
5688 |
373.33 |
| Jul 01 2010 |
4280 |
373.33 |
| Jul 01 2010 |
5937 |
373.33 |
