| Jul 08 2021 |
7100 |
521.02 |
| Jul 08 2021 |
9670 |
521.02 |
| Jul 01 2021 |
7099 |
521.02 |
| Jul 01 2021 |
9625 |
521.02 |
| Jun 24 2021 |
7125 |
521.02 |
| Jun 24 2021 |
9577 |
521.02 |
| Jun 17 2021 |
6982 |
521.02 |
| Jun 17 2021 |
9487 |
521.02 |
| Jun 10 2021 |
6970 |
521.02 |
| Jun 10 2021 |
9099 |
521.02 |
| Jun 03 2021 |
8868 |
521.02 |
| May 27 2021 |
2975 |
432.73 |
| May 27 2021 |
3717 |
432.73 |
| May 07 2021 |
10669 |
432.73 |
| Jul 10 2020 |
9401 |
521.02 |
| Jul 10 2020 |
13234 |
521.02 |
| Jul 03 2020 |
9552 |
521.02 |
| Jul 03 2020 |
13422 |
521.02 |
| Jun 26 2020 |
10181 |
521.02 |
| Jun 26 2020 |
14068 |
521.02 |
| Jun 19 2020 |
10492 |
521.02 |
| Jun 19 2020 |
14590 |
521.02 |
| Jun 12 2020 |
10884 |
521.02 |
| Jun 12 2020 |
15125 |
521.02 |
| Jun 05 2020 |
11399 |
521.02 |
| Jun 05 2020 |
15641 |
521.02 |
| May 29 2020 |
5787 |
432.73 |
| May 29 2020 |
7836 |
432.73 |
| May 22 2020 |
6016 |
432.73 |
| May 22 2020 |
8129 |
432.73 |
| May 15 2020 |
6147 |
432.73 |
| May 15 2020 |
8398 |
432.73 |
| May 08 2020 |
6273 |
432.73 |
| May 08 2020 |
8595 |
432.73 |
| May 01 2020 |
6592 |
432.73 |
| May 01 2020 |
9088 |
432.73 |
| Apr 24 2020 |
6819 |
432.73 |
| Apr 24 2020 |
9666 |
432.73 |
| Apr 17 2020 |
6858 |
432.73 |
| Apr 17 2020 |
9895 |
432.73 |
| Apr 10 2020 |
7014 |
432.73 |
| Apr 10 2020 |
10116 |
432.73 |
| Apr 03 2020 |
7180 |
432.73 |
| Apr 03 2020 |
10398 |
432.73 |
| Mar 27 2020 |
7353 |
432.73 |
| Mar 27 2020 |
10702 |
432.73 |
| Mar 20 2020 |
7451 |
432.73 |
| Mar 20 2020 |
1974 |
361.92 |
| Mar 20 2020 |
7790 |
409.13 |
| Mar 13 2020 |
2068 |
361.92 |
| Mar 13 2020 |
5120 |
407.09 |
| Mar 13 2020 |
6409 |
395.8 |
| Mar 06 2020 |
5160 |
407.09 |
| Mar 06 2020 |
2110 |
361.92 |
| Mar 06 2020 |
6465 |
395.8 |
| Feb 28 2020 |
5133 |
407.09 |
| Feb 28 2020 |
2147 |
361.92 |
| Feb 28 2020 |
6493 |
395.8 |
| Feb 21 2020 |
2129 |
361.92 |
| Feb 21 2020 |
5064 |
407.09 |
| Feb 21 2020 |
6411 |
395.8 |
| Feb 14 2020 |
5091 |
407.09 |
| Feb 14 2020 |
2129 |
361.92 |
| Feb 14 2020 |
6418 |
395.8 |
| Feb 07 2020 |
5056 |
407.09 |
| Feb 07 2020 |
2125 |
361.92 |
| Feb 07 2020 |
6391 |
395.8 |
| Jan 31 2020 |
5071 |
407.09 |
| Jan 31 2020 |
2148 |
361.92 |
| Jan 31 2020 |
6414 |
395.8 |
| Jan 24 2020 |
2145 |
361.92 |
| Jan 24 2020 |
5087 |
407.09 |
| Jan 24 2020 |
6422 |
395.8 |
| Jan 17 2020 |
5060 |
407.09 |
| Jan 17 2020 |
2151 |
361.92 |
| Jan 17 2020 |
6393 |
395.8 |
| Jan 10 2020 |
5057 |
407.09 |
| Jan 10 2020 |
2151 |
361.92 |
| Jan 10 2020 |
6393 |
395.8 |
| Jan 03 2020 |
5062 |
407.09 |
| Jan 03 2020 |
2152 |
361.92 |
| Jan 03 2020 |
6399 |
395.8 |
| Dec 27 2019 |
5061 |
407.09 |
| Dec 27 2019 |
2152 |
361.92 |
| Dec 27 2019 |
6397 |
395.8 |
| Dec 20 2019 |
5061 |
407.09 |
| Dec 20 2019 |
2152 |
361.92 |
| Dec 20 2019 |
6397 |
395.8 |
| Dec 13 2019 |
5061 |
407.09 |
| Dec 13 2019 |
2152 |
361.92 |
| Dec 13 2019 |
6397 |
395.8 |
| Dec 06 2019 |
2152 |
361.92 |
| Dec 06 2019 |
5057 |
407.09 |
| Dec 06 2019 |
6392 |
395.8 |
| Nov 29 2019 |
5049 |
407.09 |
| Nov 29 2019 |
2152 |
361.92 |
| Nov 29 2019 |
6399 |
395.8 |
| Nov 22 2019 |
5049 |
407.09 |
| Nov 22 2019 |
2152 |
361.92 |
| Nov 22 2019 |
6399 |
395.8 |
| Nov 15 2019 |
2152 |
361.92 |
| Nov 15 2019 |
5050 |
407.09 |
| Nov 15 2019 |
6402 |
395.8 |
| Nov 08 2019 |
5053 |
407.09 |
| Nov 08 2019 |
2153 |
361.92 |
| Nov 08 2019 |
6379 |
395.8 |
| Nov 01 2019 |
2096 |
361.92 |
| Nov 01 2019 |
5048 |
407.09 |
| Nov 01 2019 |
6291 |
395.8 |
| Oct 25 2019 |
2096 |
361.92 |
| Oct 25 2019 |
5058 |
407.09 |
| Oct 25 2019 |
6300 |
395.8 |
| Oct 18 2019 |
5058 |
407.09 |
| Oct 18 2019 |
2100 |
361.92 |
| Oct 18 2019 |
6306 |
395.8 |
| Oct 11 2019 |
5061 |
407.09 |
| Oct 11 2019 |
2100 |
361.92 |
| Oct 11 2019 |
6302 |
395.8 |
| Oct 04 2019 |
5068 |
407.09 |
| Oct 04 2019 |
2105 |
361.92 |
| Oct 04 2019 |
6302 |
395.8 |
| Sep 27 2019 |
2105 |
361.92 |
| Sep 27 2019 |
5062 |
407.09 |
| Sep 27 2019 |
6365 |
395.8 |
| Sep 20 2019 |
5069 |
407.09 |
| Sep 20 2019 |
2104 |
361.92 |
| Sep 20 2019 |
6368 |
395.8 |
| Sep 13 2019 |
5052 |
407.09 |
| Sep 13 2019 |
2120 |
361.92 |
| Sep 13 2019 |
6379 |
395.8 |
| Sep 06 2019 |
2154 |
361.92 |
| Sep 06 2019 |
5055 |
407.09 |
| Sep 06 2019 |
6470 |
395.8 |
| Aug 30 2019 |
5099 |
407.09 |
| Aug 30 2019 |
2187 |
361.92 |
| Aug 30 2019 |
6510 |
395.8 |
| Aug 23 2019 |
5154 |
407.09 |
| Aug 23 2019 |
2196 |
361.92 |
| Aug 23 2019 |
6564 |
395.8 |
| Aug 16 2019 |
5182 |
407.09 |
| Aug 16 2019 |
2228 |
361.92 |
| Aug 16 2019 |
6572 |
395.8 |
| Aug 09 2019 |
2259 |
361.92 |
| Aug 09 2019 |
4368 |
396.83 |
| Aug 09 2019 |
5907 |
389.85 |
| Aug 02 2019 |
4400 |
396.83 |
| Aug 02 2019 |
2281 |
361.92 |
| Aug 02 2019 |
5959 |
389.85 |
| Jul 26 2019 |
4448 |
396.83 |
| Jul 26 2019 |
2309 |
361.92 |
| Jul 26 2019 |
6014 |
389.85 |
| Jul 19 2019 |
1968 |
355.44 |
| Jul 19 2019 |
2369 |
361.92 |
| Jul 19 2019 |
3046 |
357.06 |
| Jul 12 2019 |
2117 |
355.44 |
| Jul 12 2019 |
2383 |
361.92 |
| Jul 12 2019 |
3182 |
357.06 |
| Jul 05 2019 |
2265 |
355.44 |
| Jul 05 2019 |
2530 |
361.92 |
| Jul 05 2019 |
3360 |
357.06 |
| Jun 28 2019 |
2304 |
355.44 |
| Jun 28 2019 |
2536 |
361.92 |
| Jun 28 2019 |
3410 |
357.06 |
| Jun 21 2019 |
2539 |
361.92 |
| Jun 21 2019 |
2291 |
355.44 |
| Jun 21 2019 |
3380 |
357.06 |
| Jun 14 2019 |
2302 |
355.44 |
| Jun 14 2019 |
2537 |
361.92 |
| Jun 14 2019 |
3391 |
357.06 |
| Jun 07 2019 |
2633 |
360.94 |
| Jun 07 2019 |
2555 |
361.92 |
| Jun 07 2019 |
3743 |
361.27 |
| May 31 2019 |
2553 |
361.92 |
| May 31 2019 |
2631 |
360.94 |
| May 31 2019 |
3740 |
361.27 |
| May 24 2019 |
2699 |
360.94 |
| May 24 2019 |
2559 |
361.92 |
| May 24 2019 |
3806 |
361.27 |
| May 17 2019 |
7167 |
420.13 |
| May 17 2019 |
2727 |
360.94 |
| May 17 2019 |
6757 |
390.54 |
| May 10 2019 |
7225 |
420.13 |
| May 10 2019 |
2719 |
360.94 |
| May 10 2019 |
6704 |
390.54 |
| May 03 2019 |
2722 |
360.94 |
| May 03 2019 |
7288 |
420.13 |
| May 03 2019 |
6744 |
390.54 |
| Apr 26 2019 |
2755 |
360.94 |
| Apr 26 2019 |
7350 |
420.13 |
| Apr 26 2019 |
6705 |
390.54 |
| Apr 19 2019 |
2825 |
360.94 |
| Apr 19 2019 |
7307 |
420.13 |
| Apr 19 2019 |
6675 |
390.54 |
| Apr 18 2019 |
7314 |
420.13 |
| Apr 18 2019 |
2834 |
360.94 |
| Apr 12 2019 |
2873 |
360.94 |
| Apr 12 2019 |
7322 |
420.13 |
| Apr 12 2019 |
6727 |
390.54 |
| Apr 05 2019 |
2820 |
360.94 |
| Apr 05 2019 |
12667 |
478.35 |
| Apr 05 2019 |
7560 |
400.08 |
| Mar 29 2019 |
2796 |
360.94 |
| Mar 29 2019 |
12573 |
478.35 |
| Mar 29 2019 |
7542 |
400.08 |
| Mar 22 2019 |
12338 |
478.35 |
| Mar 22 2019 |
2799 |
360.94 |
| Mar 22 2019 |
7504 |
400.08 |
| Mar 15 2019 |
3061 |
366.05 |
| Mar 15 2019 |
8869 |
439.56 |
| Mar 15 2019 |
9304 |
415.06 |
| Mar 08 2019 |
3026 |
366.05 |
| Mar 08 2019 |
8695 |
439.56 |
| Mar 08 2019 |
9152 |
415.06 |
| Mar 01 2019 |
3028 |
366.05 |
| Mar 01 2019 |
8773 |
439.56 |
| Mar 01 2019 |
9197 |
415.06 |
| Feb 22 2019 |
8781 |
439.56 |
| Feb 22 2019 |
3034 |
366.05 |
| Feb 22 2019 |
9218 |
415.06 |
| Feb 15 2019 |
3024 |
366.05 |
| Feb 15 2019 |
8775 |
439.56 |
| Feb 15 2019 |
9166 |
415.06 |
| Feb 08 2019 |
3025 |
366.05 |
| Feb 08 2019 |
8722 |
439.56 |
| Feb 08 2019 |
9123 |
415.06 |
| Feb 01 2019 |
3033 |
366.05 |
| Feb 01 2019 |
8728 |
439.56 |
| Feb 01 2019 |
9119 |
415.06 |
| Jan 25 2019 |
3036 |
366.05 |
| Jan 25 2019 |
8733 |
439.56 |
| Jan 25 2019 |
9150 |
415.06 |
| Jan 18 2019 |
3044 |
366.05 |
| Jan 18 2019 |
8779 |
439.56 |
| Jan 18 2019 |
9162 |
415.06 |
| Jan 11 2019 |
3047 |
366.05 |
| Jan 11 2019 |
8779 |
439.56 |
| Jan 11 2019 |
9163 |
415.06 |
| Jan 04 2019 |
8780 |
439.56 |
| Jan 04 2019 |
3053 |
366.05 |
| Jan 04 2019 |
9173 |
415.06 |
| Dec 28 2018 |
3053 |
366.05 |
| Dec 28 2018 |
8780 |
439.56 |
| Dec 28 2018 |
9173 |
415.06 |
| Dec 21 2018 |
3053 |
366.05 |
| Dec 21 2018 |
8780 |
439.56 |
| Dec 21 2018 |
9173 |
415.06 |
| Dec 14 2018 |
8780 |
439.56 |
| Dec 14 2018 |
3053 |
366.05 |
| Dec 14 2018 |
9173 |
415.06 |
| Dec 07 2018 |
3049 |
366.05 |
| Dec 07 2018 |
8780 |
439.56 |
| Dec 07 2018 |
9172 |
415.06 |
| Nov 30 2018 |
8780 |
439.56 |
| Nov 30 2018 |
3049 |
366.05 |
| Nov 30 2018 |
9172 |
415.06 |
| Nov 23 2018 |
8780 |
439.56 |
| Nov 23 2018 |
3049 |
366.05 |
| Nov 23 2018 |
9172 |
415.06 |
| Nov 16 2018 |
3049 |
366.05 |
| Nov 16 2018 |
8780 |
439.56 |
| Nov 16 2018 |
9172 |
415.06 |
| Nov 09 2018 |
3049 |
366.05 |
| Nov 09 2018 |
8781 |
439.56 |
| Nov 09 2018 |
9172 |
415.06 |
| Nov 02 2018 |
3049 |
366.05 |
| Nov 02 2018 |
8781 |
439.56 |
| Nov 02 2018 |
9149 |
415.06 |
| Oct 26 2018 |
8780 |
439.56 |
| Oct 26 2018 |
3049 |
366.05 |
| Oct 26 2018 |
9146 |
415.06 |
| Oct 19 2018 |
3049 |
366.05 |
| Oct 19 2018 |
8804 |
439.56 |
| Oct 19 2018 |
9167 |
415.06 |
| Oct 12 2018 |
3044 |
366.05 |
| Oct 12 2018 |
8762 |
439.56 |
| Oct 12 2018 |
9138 |
415.06 |
| Oct 05 2018 |
8772 |
439.56 |
| Oct 05 2018 |
3042 |
366.05 |
| Oct 05 2018 |
9223 |
415.06 |
| Sep 28 2018 |
3047 |
366.05 |
| Sep 28 2018 |
8573 |
439.56 |
| Sep 28 2018 |
8988 |
415.06 |
| Sep 21 2018 |
3041 |
366.05 |
| Sep 21 2018 |
8543 |
439.56 |
| Sep 21 2018 |
8976 |
415.06 |
| Sep 14 2018 |
3059 |
366.05 |
| Sep 14 2018 |
8575 |
439.56 |
| Sep 14 2018 |
9010 |
415.06 |
| Sep 07 2018 |
8722 |
439.56 |
| Sep 07 2018 |
3104 |
366.05 |
| Sep 07 2018 |
9177 |
415.06 |
| Aug 31 2018 |
8746 |
439.56 |
| Aug 31 2018 |
3151 |
366.05 |
| Aug 31 2018 |
9252 |
415.06 |
| Aug 24 2018 |
8775 |
439.56 |
| Aug 24 2018 |
3096 |
366.05 |
| Aug 24 2018 |
9268 |
415.06 |
| Aug 17 2018 |
3138 |
366.05 |
| Aug 17 2018 |
8771 |
439.56 |
| Aug 17 2018 |
9344 |
415.06 |
| Aug 10 2018 |
8812 |
439.56 |
| Aug 10 2018 |
12529 |
439.56 |
| Aug 03 2018 |
8952 |
439.56 |
| Aug 03 2018 |
12645 |
439.56 |
| Jul 27 2018 |
9029 |
439.56 |
| Jul 27 2018 |
12685 |
439.56 |
| Jul 20 2018 |
9003 |
439.56 |
| Jul 20 2018 |
12868 |
439.56 |
| Jul 13 2018 |
9175 |
439.56 |
| Jul 13 2018 |
12732 |
439.56 |
| Jul 06 2018 |
3905 |
379.69 |
| Jul 06 2018 |
9003 |
439.56 |
| Jul 06 2018 |
9918 |
419.6 |
| Jun 29 2018 |
9039 |
439.56 |
| Jun 29 2018 |
3936 |
379.69 |
| Jun 29 2018 |
9935 |
419.6 |
| Jun 22 2018 |
4091 |
379.69 |
| Jun 22 2018 |
9228 |
439.56 |
| Jun 22 2018 |
10183 |
419.6 |
| Jun 15 2018 |
9300 |
439.56 |
| Jun 15 2018 |
5179 |
392.54 |
| Jun 15 2018 |
9769 |
416.05 |
| Jun 08 2018 |
4619 |
384.97 |
| Jun 08 2018 |
9352 |
439.56 |
| Jun 08 2018 |
6566 |
388.13 |
| Jun 01 2018 |
9697 |
439.56 |
| Jun 01 2018 |
4181 |
378.93 |
| Jun 01 2018 |
5502 |
375.1 |
| May 25 2018 |
4292 |
378.93 |
| May 25 2018 |
9727 |
439.56 |
| May 25 2018 |
5597 |
375.1 |
| May 18 2018 |
5930 |
400.78 |
| May 18 2018 |
4329 |
378.93 |
| May 18 2018 |
5568 |
375.1 |
| May 11 2018 |
4302 |
378.93 |
| May 11 2018 |
5145 |
391.72 |
| May 11 2018 |
5185 |
370.56 |
| May 04 2018 |
4432 |
378.93 |
| May 04 2018 |
5261 |
391.72 |
| May 04 2018 |
5278 |
370.56 |
| Apr 27 2018 |
4443 |
378.93 |
| Apr 27 2018 |
5285 |
391.72 |
| Apr 27 2018 |
5289 |
370.56 |
| Apr 20 2018 |
4474 |
378.93 |
| Apr 20 2018 |
5277 |
391.72 |
| Apr 20 2018 |
5309 |
370.56 |
| Apr 13 2018 |
3493 |
365.5 |
| Apr 13 2018 |
5249 |
391.72 |
| Apr 13 2018 |
4442 |
360.96 |
| Apr 06 2018 |
3491 |
365.5 |
| Apr 06 2018 |
5357 |
391.72 |
| Apr 06 2018 |
4473 |
360.96 |
| Mar 30 2018 |
3528 |
365.5 |
| Mar 30 2018 |
5526 |
391.72 |
| Mar 30 2018 |
4537 |
360.96 |
| Mar 23 2018 |
4813 |
382.65 |
| Mar 23 2018 |
3540 |
365.5 |
| Mar 23 2018 |
4600 |
360.96 |
| Mar 16 2018 |
4798 |
382.65 |
| Mar 16 2018 |
3553 |
365.5 |
| Mar 16 2018 |
4621 |
360.96 |
| Mar 09 2018 |
3541 |
365.5 |
| Mar 09 2018 |
4796 |
382.65 |
| Mar 09 2018 |
4643 |
360.96 |
| Mar 02 2018 |
3559 |
365.5 |
| Mar 02 2018 |
4846 |
382.65 |
| Mar 02 2018 |
4786 |
360.96 |
| Feb 23 2018 |
4889 |
382.65 |
| Feb 23 2018 |
3591 |
365.5 |
| Feb 23 2018 |
4827 |
360.96 |
| Feb 16 2018 |
3593 |
365.5 |
| Feb 16 2018 |
4913 |
382.65 |
| Feb 16 2018 |
4831 |
360.96 |
| Feb 09 2018 |
3599 |
365.5 |
| Feb 09 2018 |
4897 |
382.65 |
| Feb 09 2018 |
4824 |
360.96 |
| Feb 02 2018 |
3604 |
365.5 |
| Feb 02 2018 |
4898 |
382.65 |
| Feb 02 2018 |
4839 |
360.96 |
| Jan 26 2018 |
3604 |
365.5 |
| Jan 26 2018 |
4918 |
382.65 |
| Jan 26 2018 |
4847 |
360.96 |
| Jan 19 2018 |
3604 |
365.5 |
| Jan 19 2018 |
4918 |
382.65 |
| Jan 19 2018 |
4850 |
360.96 |
| Jan 12 2018 |
3622 |
365.5 |
| Jan 12 2018 |
4921 |
382.65 |
| Jan 12 2018 |
4863 |
360.96 |
| Jan 05 2018 |
4921 |
382.65 |
| Jan 05 2018 |
3626 |
365.5 |
| Jan 05 2018 |
4864 |
360.96 |
| Dec 29 2017 |
3626 |
365.5 |
| Dec 29 2017 |
4921 |
382.65 |
| Dec 29 2017 |
4864 |
360.96 |
| Dec 22 2017 |
3626 |
365.5 |
| Dec 22 2017 |
4921 |
382.65 |
| Dec 22 2017 |
4864 |
360.96 |
| Dec 15 2017 |
4921 |
382.65 |
| Dec 15 2017 |
3630 |
365.5 |
| Dec 15 2017 |
4864 |
360.96 |
| Dec 08 2017 |
4921 |
382.65 |
| Dec 08 2017 |
3630 |
365.5 |
| Dec 08 2017 |
4864 |
360.96 |
| Dec 01 2017 |
3630 |
365.5 |
| Dec 01 2017 |
4921 |
382.65 |
| Dec 01 2017 |
4864 |
360.96 |
| Nov 24 2017 |
4921 |
382.65 |
| Nov 24 2017 |
3630 |
365.5 |
| Nov 24 2017 |
4864 |
360.96 |
| Nov 17 2017 |
4921 |
382.65 |
| Nov 17 2017 |
3630 |
365.5 |
| Nov 17 2017 |
4864 |
360.96 |
| Nov 10 2017 |
3630 |
365.5 |
| Nov 10 2017 |
4926 |
382.65 |
| Nov 10 2017 |
4868 |
360.96 |
| Nov 03 2017 |
3630 |
365.5 |
| Nov 03 2017 |
4926 |
382.65 |
| Nov 03 2017 |
4868 |
360.96 |
| Oct 27 2017 |
4968 |
382.65 |
| Oct 27 2017 |
3630 |
365.5 |
| Oct 27 2017 |
4900 |
360.96 |
| Oct 20 2017 |
3638 |
365.5 |
| Oct 20 2017 |
4931 |
382.65 |
| Oct 20 2017 |
4884 |
360.96 |
| Oct 13 2017 |
3638 |
365.5 |
| Oct 13 2017 |
4952 |
382.65 |
| Oct 13 2017 |
4895 |
360.96 |
| Oct 06 2017 |
3637 |
365.5 |
| Oct 06 2017 |
4956 |
382.65 |
| Oct 06 2017 |
4893 |
360.96 |
| Sep 29 2017 |
4955 |
382.65 |
| Sep 29 2017 |
3640 |
365.5 |
| Sep 29 2017 |
4848 |
360.96 |
| Sep 22 2017 |
3637 |
365.5 |
| Sep 22 2017 |
5037 |
382.65 |
| Sep 22 2017 |
4899 |
360.96 |
| Sep 15 2017 |
3669 |
365.5 |
| Sep 15 2017 |
5059 |
382.65 |
| Sep 15 2017 |
4938 |
360.96 |
| Sep 08 2017 |
5030 |
382.65 |
| Sep 08 2017 |
3709 |
365.5 |
| Sep 08 2017 |
5040 |
360.96 |
| Sep 01 2017 |
3759 |
365.5 |
| Sep 01 2017 |
5025 |
382.65 |
| Sep 01 2017 |
5036 |
360.96 |
| Aug 25 2017 |
3769 |
365.5 |
| Aug 25 2017 |
5372 |
382.65 |
| Aug 25 2017 |
5366 |
360.96 |
| Aug 18 2017 |
3805 |
365.5 |
| Aug 18 2017 |
5387 |
382.65 |
| Aug 18 2017 |
5417 |
360.96 |
| Aug 11 2017 |
3793 |
365.5 |
| Aug 11 2017 |
5425 |
382.65 |
| Aug 11 2017 |
5453 |
360.96 |
| Aug 04 2017 |
2858 |
349.62 |
| Aug 04 2017 |
5453 |
382.65 |
| Aug 04 2017 |
4546 |
349.62 |
| Jul 28 2017 |
2879 |
349.62 |
| Jul 28 2017 |
5508 |
382.65 |
| Jul 28 2017 |
4581 |
349.62 |
| Jul 21 2017 |
5618 |
382.65 |
| Jul 21 2017 |
2578 |
343.08 |
| Jul 21 2017 |
4182 |
343.08 |
| Jul 14 2017 |
2624 |
343.08 |
| Jul 14 2017 |
3885 |
359.38 |
| Jul 14 2017 |
3943 |
339.34 |
| Jul 07 2017 |
2662 |
343.08 |
| Jul 07 2017 |
3915 |
359.38 |
| Jul 07 2017 |
3982 |
339.34 |
| Jun 30 2017 |
3936 |
359.38 |
| Jun 30 2017 |
2675 |
343.08 |
| Jun 30 2017 |
3999 |
339.34 |
| Jun 23 2017 |
4051 |
359.38 |
| Jun 23 2017 |
3238 |
340.22 |
| Jun 23 2017 |
3849 |
336.88 |
| Jun 16 2017 |
3095 |
335.82 |
| Jun 16 2017 |
4055 |
359.38 |
| Jun 16 2017 |
3873 |
336.88 |
| Jun 09 2017 |
3912 |
359.38 |
| Jun 09 2017 |
3378 |
339.4 |
| Jun 09 2017 |
3731 |
336.06 |
| Jun 02 2017 |
4081 |
359.38 |
| Jun 02 2017 |
3236 |
336.57 |
| Jun 02 2017 |
3883 |
336.06 |
| May 26 2017 |
3261 |
336.57 |
| May 26 2017 |
4104 |
359.38 |
| May 26 2017 |
3907 |
336.06 |
| May 19 2017 |
3259 |
336.57 |
| May 19 2017 |
2764 |
336.11 |
| May 19 2017 |
3830 |
334.4 |
| May 12 2017 |
2781 |
336.11 |
| May 12 2017 |
3305 |
336.57 |
| May 12 2017 |
3848 |
334.4 |
| May 05 2017 |
3374 |
336.57 |
| May 05 2017 |
2798 |
336.11 |
| May 05 2017 |
3899 |
334.4 |
| Apr 28 2017 |
3264 |
336.57 |
| Apr 28 2017 |
2829 |
336.11 |
| Apr 28 2017 |
3912 |
334.4 |
| Apr 21 2017 |
3366 |
336.57 |
| Apr 21 2017 |
2893 |
336.11 |
| Apr 21 2017 |
3954 |
334.4 |
| Apr 14 2017 |
2969 |
336.11 |
| Apr 14 2017 |
3414 |
336.57 |
| Apr 14 2017 |
4005 |
334.4 |
| Apr 07 2017 |
3485 |
336.57 |
| Apr 07 2017 |
2951 |
336.11 |
| Apr 07 2017 |
3895 |
334.4 |
| Mar 31 2017 |
3594 |
336.57 |
| Mar 31 2017 |
2984 |
336.11 |
| Mar 31 2017 |
3965 |
334.4 |
| Mar 24 2017 |
2936 |
336.11 |
| Mar 24 2017 |
3533 |
336.57 |
| Mar 24 2017 |
3911 |
334.4 |
| Mar 17 2017 |
3586 |
336.57 |
| Mar 17 2017 |
2979 |
336.11 |
| Mar 17 2017 |
3940 |
334.4 |
| Mar 10 2017 |
3618 |
336.57 |
| Mar 10 2017 |
3003 |
336.11 |
| Mar 10 2017 |
3962 |
334.4 |
| Mar 03 2017 |
3590 |
336.57 |
| Mar 03 2017 |
3019 |
336.11 |
| Mar 03 2017 |
3982 |
334.4 |
| Feb 24 2017 |
3582 |
336.57 |
| Feb 24 2017 |
3034 |
336.11 |
| Feb 24 2017 |
4003 |
334.4 |
| Feb 17 2017 |
3459 |
336.57 |
| Feb 17 2017 |
3044 |
336.11 |
| Feb 17 2017 |
4036 |
334.4 |
| Feb 10 2017 |
3470 |
336.57 |
| Feb 10 2017 |
3080 |
336.11 |
| Feb 10 2017 |
4054 |
334.4 |
| Feb 03 2017 |
3094 |
336.11 |
| Feb 03 2017 |
3474 |
336.57 |
| Feb 03 2017 |
4064 |
334.4 |
| Jan 27 2017 |
3491 |
336.57 |
| Jan 27 2017 |
3102 |
336.11 |
| Jan 27 2017 |
4075 |
334.4 |
| Jan 20 2017 |
3496 |
336.57 |
| Jan 20 2017 |
3108 |
336.11 |
| Jan 20 2017 |
4081 |
334.4 |
| Jan 13 2017 |
3117 |
336.11 |
| Jan 13 2017 |
3497 |
336.57 |
| Jan 13 2017 |
4085 |
334.4 |
| Jan 06 2017 |
3117 |
336.11 |
| Jan 06 2017 |
3497 |
336.57 |
| Jan 06 2017 |
4084 |
334.4 |
| Dec 30 2016 |
3497 |
336.57 |
| Dec 30 2016 |
3117 |
336.11 |
| Dec 30 2016 |
4084 |
334.4 |
| Dec 23 2016 |
3117 |
336.11 |
| Dec 23 2016 |
3497 |
336.57 |
| Dec 23 2016 |
4084 |
334.4 |
| Dec 16 2016 |
3117 |
336.11 |
| Dec 16 2016 |
3497 |
336.57 |
| Dec 16 2016 |
4084 |
334.4 |
| Dec 09 2016 |
3497 |
336.57 |
| Dec 09 2016 |
3118 |
336.11 |
| Dec 09 2016 |
4086 |
334.4 |
| Dec 02 2016 |
3497 |
336.57 |
| Dec 02 2016 |
3118 |
336.11 |
| Dec 02 2016 |
4086 |
334.4 |
| Nov 25 2016 |
3118 |
336.11 |
| Nov 25 2016 |
3499 |
336.57 |
| Nov 25 2016 |
4087 |
334.4 |
| Nov 18 2016 |
3499 |
336.57 |
| Nov 18 2016 |
3118 |
336.11 |
| Nov 18 2016 |
4087 |
334.4 |
| Nov 11 2016 |
3499 |
336.57 |
| Nov 11 2016 |
3118 |
336.11 |
| Nov 11 2016 |
4087 |
334.4 |
| Nov 04 2016 |
3499 |
336.57 |
| Nov 04 2016 |
3118 |
336.11 |
| Nov 04 2016 |
4087 |
334.4 |
| Oct 28 2016 |
3119 |
336.11 |
| Oct 28 2016 |
3499 |
336.57 |
| Oct 28 2016 |
4087 |
334.4 |
| Oct 21 2016 |
3504 |
336.57 |
| Oct 21 2016 |
3124 |
336.11 |
| Oct 21 2016 |
4093 |
334.4 |
| Oct 14 2016 |
3524 |
336.57 |
| Oct 14 2016 |
3131 |
336.11 |
| Oct 14 2016 |
4113 |
334.4 |
| Oct 07 2016 |
3135 |
336.11 |
| Oct 07 2016 |
3525 |
336.57 |
| Oct 07 2016 |
4122 |
334.4 |
| Sep 30 2016 |
3525 |
336.57 |
| Sep 30 2016 |
3134 |
336.11 |
| Sep 30 2016 |
4121 |
334.4 |
| Sep 23 2016 |
3527 |
336.57 |
| Sep 23 2016 |
3114 |
336.11 |
| Sep 23 2016 |
4104 |
334.4 |
| Sep 16 2016 |
3545 |
336.57 |
| Sep 16 2016 |
3106 |
336.11 |
| Sep 16 2016 |
4117 |
334.4 |
| Sep 09 2016 |
3608 |
336.57 |
| Sep 09 2016 |
3145 |
336.11 |
| Sep 09 2016 |
4165 |
334.4 |
| Sep 02 2016 |
3681 |
336.57 |
| Sep 02 2016 |
3158 |
336.11 |
| Sep 02 2016 |
4221 |
334.4 |
| Aug 26 2016 |
3692 |
336.57 |
| Aug 26 2016 |
2835 |
336.11 |
| Aug 26 2016 |
3922 |
334.4 |
| Aug 19 2016 |
2853 |
336.11 |
| Aug 19 2016 |
3684 |
336.57 |
| Aug 19 2016 |
3924 |
334.4 |
| Aug 12 2016 |
3745 |
336.57 |
| Aug 12 2016 |
2860 |
336.11 |
| Aug 12 2016 |
4706 |
334.4 |
| Aug 05 2016 |
3646 |
334.82 |
| Aug 05 2016 |
2940 |
336.11 |
| Aug 05 2016 |
5157 |
338.59 |
| Jul 29 2016 |
2826 |
336.11 |
| Jul 29 2016 |
3680 |
334.82 |
| Jul 29 2016 |
5168 |
338.59 |
| Jul 22 2016 |
2932 |
336.11 |
| Jul 22 2016 |
3895 |
336.68 |
| Jul 22 2016 |
4768 |
332.66 |
| Jun 22 2016 |
6284 |
365.45 |
| Jun 22 2016 |
8729 |
365.45 |
| Jun 15 2016 |
6357 |
365.45 |
| Jun 15 2016 |
8839 |
365.45 |
| Jun 08 2016 |
7022 |
372.16 |
| Jun 08 2016 |
9725 |
372.16 |
| Jun 01 2016 |
7101 |
372.16 |
| Jun 01 2016 |
9968 |
372.16 |
| May 25 2016 |
7109 |
372.16 |
| May 25 2016 |
9993 |
372.16 |
| May 18 2016 |
7185 |
372.16 |
| May 18 2016 |
10036 |
372.16 |
| May 11 2016 |
5950 |
358.49 |
| May 11 2016 |
8365 |
358.49 |
| May 04 2016 |
5879 |
358.49 |
| May 04 2016 |
8342 |
358.49 |
| Apr 27 2016 |
10125 |
399.71 |
| Apr 27 2016 |
14005 |
399.71 |
| Apr 20 2016 |
10155 |
399.71 |
| Apr 20 2016 |
14032 |
399.71 |
| Apr 13 2016 |
6540 |
364.58 |
| Apr 13 2016 |
9287 |
364.58 |
| Apr 06 2016 |
6558 |
364.58 |
| Apr 06 2016 |
9362 |
364.58 |
| Mar 30 2016 |
6489 |
364.58 |
| Mar 30 2016 |
9279 |
364.58 |
| Mar 23 2016 |
6520 |
364.58 |
| Mar 23 2016 |
9424 |
364.58 |
| Mar 16 2016 |
6415 |
364.58 |
| Mar 16 2016 |
9341 |
364.58 |
| Mar 09 2016 |
6423 |
364.58 |
| Mar 09 2016 |
9369 |
364.58 |
| Mar 02 2016 |
6415 |
364.58 |
| Mar 02 2016 |
9336 |
364.58 |
| Feb 24 2016 |
6395 |
364.58 |
| Feb 24 2016 |
9333 |
364.58 |
| Feb 17 2016 |
6440 |
364.58 |
| Feb 17 2016 |
9417 |
364.58 |
| Feb 10 2016 |
6470 |
364.58 |
| Feb 10 2016 |
9453 |
364.58 |
| Feb 03 2016 |
6482 |
364.58 |
| Feb 03 2016 |
9460 |
364.58 |
| Jan 27 2016 |
6491 |
364.58 |
| Jan 27 2016 |
9491 |
364.58 |
| Jan 20 2016 |
6517 |
364.58 |
| Jan 20 2016 |
9512 |
364.58 |
| Jan 13 2016 |
6525 |
364.58 |
| Jan 13 2016 |
9516 |
364.58 |
| Jan 06 2016 |
6529 |
364.58 |
| Jan 06 2016 |
9521 |
364.58 |
| Dec 30 2015 |
6530 |
364.58 |
| Dec 30 2015 |
9520 |
364.58 |
| Dec 23 2015 |
6530 |
364.58 |
| Dec 23 2015 |
9520 |
364.58 |
| Dec 16 2015 |
6530 |
364.58 |
| Dec 16 2015 |
9520 |
364.58 |
| Dec 09 2015 |
6535 |
364.58 |
| Dec 09 2015 |
9522 |
364.58 |
| Dec 02 2015 |
6536 |
364.58 |
| Dec 02 2015 |
9523 |
364.58 |
| Nov 25 2015 |
6536 |
364.58 |
| Nov 25 2015 |
9523 |
364.58 |
| Nov 18 2015 |
6536 |
364.58 |
| Nov 18 2015 |
9523 |
364.58 |
| Nov 11 2015 |
6536 |
364.58 |
| Nov 11 2015 |
9526 |
364.58 |
| Nov 04 2015 |
6536 |
364.58 |
| Nov 04 2015 |
9526 |
364.58 |
| Oct 28 2015 |
6526 |
364.58 |
| Oct 28 2015 |
9512 |
364.58 |
| Oct 21 2015 |
6535 |
364.58 |
| Oct 21 2015 |
9514 |
364.58 |
| Oct 14 2015 |
6537 |
364.58 |
| Oct 14 2015 |
9516 |
364.58 |
| Oct 07 2015 |
6531 |
364.58 |
| Oct 07 2015 |
9519 |
364.58 |
| Sep 30 2015 |
6535 |
364.58 |
| Sep 30 2015 |
9537 |
364.58 |
| Sep 23 2015 |
6543 |
364.58 |
| Sep 23 2015 |
9575 |
364.58 |
| Sep 16 2015 |
6548 |
364.58 |
| Sep 16 2015 |
9550 |
364.58 |
| Sep 09 2015 |
6568 |
364.58 |
| Sep 09 2015 |
9574 |
364.58 |
| Sep 02 2015 |
6533 |
364.58 |
| Sep 02 2015 |
9543 |
364.58 |
| Aug 26 2015 |
6662 |
364.58 |
| Aug 26 2015 |
9673 |
364.58 |
| Aug 19 2015 |
6676 |
364.58 |
| Aug 19 2015 |
9861 |
364.58 |
| Aug 12 2015 |
6743 |
364.58 |
| Aug 12 2015 |
9888 |
364.58 |
| Aug 05 2015 |
6732 |
364.58 |
| Aug 05 2015 |
9907 |
364.58 |
| Jul 29 2015 |
6852 |
364.58 |
| Jul 29 2015 |
10039 |
364.58 |
| Jul 22 2015 |
4160 |
331.27 |
| Jul 22 2015 |
6397 |
331.27 |
| Jul 15 2015 |
4253 |
331.27 |
| Jul 15 2015 |
1811 |
294.41 |
| Jul 15 2015 |
5353 |
318.98 |
| Jul 08 2015 |
3429 |
318.08 |
| Jul 08 2015 |
1823 |
294.41 |
| Jul 08 2015 |
4980 |
313.34 |
| Jul 01 2015 |
3490 |
318.08 |
| Jul 01 2015 |
1854 |
294.41 |
| Jul 01 2015 |
5020 |
313.34 |
| Jun 24 2015 |
3774 |
321.85 |
| Jun 24 2015 |
1890 |
294.41 |
| Jun 24 2015 |
5093 |
313.34 |
| Jun 17 2015 |
3786 |
321.85 |
| Jun 17 2015 |
1889 |
294.41 |
| Jun 17 2015 |
5179 |
313.34 |
| Jun 10 2015 |
1908 |
294.41 |
| Jun 10 2015 |
3478 |
316.13 |
| Jun 10 2015 |
4720 |
308.4 |
| Jun 03 2015 |
3517 |
316.13 |
| Jun 03 2015 |
1987 |
294.41 |
| Jun 03 2015 |
4801 |
308.4 |
| May 27 2015 |
3528 |
316.13 |
| May 27 2015 |
1978 |
294.41 |
| May 27 2015 |
4791 |
308.4 |
| May 20 2015 |
2024 |
294.41 |
| May 20 2015 |
3559 |
316.13 |
| May 20 2015 |
4830 |
308.4 |
| May 13 2015 |
3556 |
316.13 |
| May 13 2015 |
2047 |
294.41 |
| May 13 2015 |
4848 |
308.4 |
| May 06 2015 |
1974 |
294.41 |
| May 06 2015 |
3417 |
316.13 |
| May 06 2015 |
4713 |
308.4 |
| Apr 29 2015 |
3507 |
316.13 |
| Apr 29 2015 |
2052 |
294.41 |
| Apr 29 2015 |
4807 |
308.4 |
| Apr 22 2015 |
2099 |
294.41 |
| Apr 22 2015 |
3632 |
317.63 |
| Apr 22 2015 |
4913 |
309.12 |
| Apr 15 2015 |
3641 |
317.63 |
| Apr 15 2015 |
2118 |
294.41 |
| Apr 15 2015 |
4964 |
309.12 |
| Apr 08 2015 |
2129 |
294.41 |
| Apr 08 2015 |
3691 |
317.63 |
| Apr 08 2015 |
5030 |
309.12 |
| Apr 01 2015 |
3364 |
311.04 |
| Apr 01 2015 |
2186 |
294.41 |
| Apr 01 2015 |
4600 |
303.31 |
| Mar 25 2015 |
3310 |
311.04 |
| Mar 25 2015 |
2111 |
294.41 |
| Mar 25 2015 |
4475 |
303.31 |
| Mar 18 2015 |
3316 |
311.04 |
| Mar 18 2015 |
2764 |
309.39 |
| Mar 18 2015 |
4439 |
303.31 |
| Mar 11 2015 |
2855 |
309.76 |
| Mar 11 2015 |
3348 |
311.04 |
| Mar 11 2015 |
4511 |
301.47 |
| Mar 04 2015 |
3404 |
311.04 |
| Mar 04 2015 |
2917 |
309.76 |
| Mar 04 2015 |
4559 |
301.47 |
| Feb 25 2015 |
2936 |
309.76 |
| Feb 25 2015 |
3416 |
311.04 |
| Feb 25 2015 |
4583 |
301.47 |
| Feb 18 2015 |
3012 |
309.76 |
| Feb 18 2015 |
3467 |
311.04 |
| Feb 18 2015 |
4643 |
301.47 |
| Feb 11 2015 |
3046 |
309.76 |
| Feb 11 2015 |
3479 |
311.04 |
| Feb 11 2015 |
4659 |
301.47 |
| Feb 04 2015 |
3491 |
311.04 |
| Feb 04 2015 |
3065 |
309.76 |
| Feb 04 2015 |
4671 |
301.47 |
| Jan 28 2015 |
3502 |
311.04 |
| Jan 28 2015 |
3065 |
309.76 |
| Jan 28 2015 |
4687 |
301.47 |
| Jan 21 2015 |
3517 |
311.04 |
| Jan 21 2015 |
3081 |
309.76 |
| Jan 21 2015 |
4702 |
301.47 |
| Jan 14 2015 |
3084 |
309.76 |
| Jan 14 2015 |
3526 |
311.04 |
| Jan 14 2015 |
4709 |
301.47 |
| Jan 07 2015 |
3084 |
309.76 |
| Jan 07 2015 |
3525 |
311.04 |
| Jan 07 2015 |
4706 |
301.47 |
| Dec 31 2014 |
3525 |
311.04 |
| Dec 31 2014 |
3084 |
309.76 |
| Dec 31 2014 |
4709 |
301.47 |
| Dec 24 2014 |
3084 |
309.76 |
| Dec 24 2014 |
3525 |
311.04 |
| Dec 24 2014 |
4709 |
301.47 |
| Dec 17 2014 |
3524 |
311.04 |
| Dec 17 2014 |
3084 |
309.76 |
| Dec 17 2014 |
4710 |
301.47 |
| Dec 10 2014 |
3524 |
311.04 |
| Dec 10 2014 |
3084 |
309.76 |
| Dec 10 2014 |
4710 |
301.47 |
| Dec 03 2014 |
3524 |
311.04 |
| Dec 03 2014 |
3084 |
309.76 |
| Dec 03 2014 |
4710 |
301.47 |
| Nov 26 2014 |
3084 |
309.76 |
| Nov 26 2014 |
3524 |
311.04 |
| Nov 26 2014 |
4710 |
301.47 |
| Nov 19 2014 |
3524 |
311.04 |
| Nov 19 2014 |
3084 |
309.76 |
| Nov 19 2014 |
4709 |
301.47 |
| Nov 12 2014 |
3524 |
311.04 |
| Nov 12 2014 |
3084 |
309.76 |
| Nov 12 2014 |
4709 |
301.47 |
| Nov 05 2014 |
3084 |
309.76 |
| Nov 05 2014 |
3524 |
311.04 |
| Nov 05 2014 |
4709 |
301.47 |
| Oct 29 2014 |
3084 |
309.76 |
| Oct 29 2014 |
3524 |
311.04 |
| Oct 29 2014 |
4709 |
301.47 |
| Oct 22 2014 |
3524 |
311.04 |
| Oct 22 2014 |
3081 |
309.76 |
| Oct 22 2014 |
4720 |
301.47 |
| Oct 15 2014 |
3078 |
309.76 |
| Oct 15 2014 |
3519 |
311.04 |
| Oct 15 2014 |
4719 |
301.47 |
| Oct 08 2014 |
3093 |
309.76 |
| Oct 08 2014 |
3517 |
311.04 |
| Oct 08 2014 |
4731 |
301.47 |
| Oct 01 2014 |
3526 |
311.04 |
| Oct 01 2014 |
3095 |
309.76 |
| Oct 01 2014 |
4737 |
301.47 |
| Sep 24 2014 |
3550 |
311.04 |
| Sep 24 2014 |
3095 |
309.76 |
| Sep 24 2014 |
4713 |
301.47 |
| Sep 17 2014 |
3498 |
317.44 |
| Sep 17 2014 |
4168 |
320.42 |
| Sep 17 2014 |
5718 |
313.39 |
| Sep 10 2014 |
4132 |
320.42 |
| Sep 10 2014 |
3512 |
317.44 |
| Sep 10 2014 |
5715 |
313.39 |
| Sep 03 2014 |
4185 |
320.42 |
| Sep 03 2014 |
3515 |
317.44 |
| Sep 03 2014 |
5741 |
313.39 |
| Aug 27 2014 |
4244 |
320.42 |
| Aug 27 2014 |
3478 |
317.44 |
| Aug 27 2014 |
5738 |
313.39 |
| Aug 20 2014 |
3493 |
317.44 |
| Aug 20 2014 |
5080 |
333.34 |
| Aug 20 2014 |
5752 |
313.39 |
| Aug 13 2014 |
5105 |
333.34 |
| Aug 13 2014 |
3499 |
317.44 |
| Aug 13 2014 |
5828 |
313.39 |
| Aug 06 2014 |
5140 |
333.34 |
| Aug 06 2014 |
3550 |
317.44 |
| Aug 06 2014 |
5866 |
313.39 |
| Jul 30 2014 |
3573 |
317.44 |
| Jul 30 2014 |
5157 |
333.34 |
| Jul 30 2014 |
5925 |
313.39 |
| Jul 23 2014 |
6732 |
355.39 |
| Jul 23 2014 |
3606 |
317.44 |
| Jul 23 2014 |
6201 |
316.84 |
| Jul 16 2014 |
6727 |
355.39 |
| Jul 16 2014 |
3271 |
310.59 |
| Jul 16 2014 |
5495 |
308.83 |
| Jul 09 2014 |
5344 |
335.46 |
| Jul 09 2014 |
3286 |
310.59 |
| Jul 09 2014 |
5482 |
308.83 |
| Jul 02 2014 |
5389 |
335.46 |
| Jul 02 2014 |
3330 |
310.59 |
| Jul 02 2014 |
5591 |
308.83 |
| Jun 25 2014 |
6862 |
354.06 |
| Jun 25 2014 |
3369 |
310.59 |
| Jun 25 2014 |
5548 |
308.83 |
| Jun 18 2014 |
6934 |
354.06 |
| Jun 18 2014 |
3406 |
310.59 |
| Jun 18 2014 |
5589 |
308.83 |
| Jun 11 2014 |
3433 |
310.59 |
| Jun 11 2014 |
7921 |
365.48 |
| Jun 11 2014 |
6052 |
313.22 |
| Jun 04 2014 |
6293 |
344.01 |
| Jun 04 2014 |
3475 |
310.59 |
| Jun 04 2014 |
4879 |
298.79 |
| May 28 2014 |
6348 |
344.01 |
| May 28 2014 |
3518 |
310.59 |
| May 28 2014 |
4913 |
298.79 |
| May 21 2014 |
3528 |
310.59 |
| May 21 2014 |
6417 |
344.01 |
| May 21 2014 |
4953 |
298.79 |
| May 14 2014 |
3560 |
310.59 |
| May 14 2014 |
6475 |
344.01 |
| May 14 2014 |
4987 |
298.79 |
| May 07 2014 |
5356 |
329.08 |
| May 07 2014 |
3482 |
310.59 |
| May 07 2014 |
5015 |
298.79 |
| Apr 30 2014 |
3698 |
310.59 |
| Apr 30 2014 |
5584 |
329.08 |
| Apr 30 2014 |
5188 |
298.79 |
| Apr 23 2014 |
3790 |
310.59 |
| Apr 23 2014 |
7639 |
354.27 |
| Apr 23 2014 |
5712 |
304.05 |
| Apr 16 2014 |
4452 |
310.96 |
| Apr 16 2014 |
3785 |
310.59 |
| Apr 16 2014 |
4957 |
295.33 |
| Apr 09 2014 |
4491 |
310.96 |
| Apr 09 2014 |
3592 |
304.65 |
| Apr 09 2014 |
5076 |
295.33 |
| Apr 02 2014 |
3641 |
304.65 |
| Apr 02 2014 |
4543 |
310.96 |
| Apr 02 2014 |
4971 |
295.33 |
| Mar 26 2014 |
4649 |
310.96 |
| Mar 26 2014 |
3616 |
304.65 |
| Mar 26 2014 |
5010 |
295.33 |
| Mar 19 2014 |
4693 |
310.96 |
| Mar 19 2014 |
3620 |
304.65 |
| Mar 19 2014 |
4776 |
291.86 |
| Mar 12 2014 |
4718 |
310.96 |
| Mar 12 2014 |
4948 |
326.14 |
| Mar 12 2014 |
4781 |
291.35 |
| Mar 05 2014 |
3382 |
300.28 |
| Mar 05 2014 |
4755 |
310.96 |
| Mar 05 2014 |
4789 |
291.35 |
| Feb 26 2014 |
4777 |
310.96 |
| Feb 26 2014 |
3417 |
300.28 |
| Feb 26 2014 |
4815 |
291.35 |
| Feb 19 2014 |
4795 |
310.96 |
| Feb 19 2014 |
3465 |
300.28 |
| Feb 19 2014 |
4864 |
291.35 |
| Feb 12 2014 |
3476 |
300.28 |
| Feb 12 2014 |
4799 |
310.96 |
| Feb 12 2014 |
4862 |
291.35 |
| Feb 05 2014 |
4858 |
310.96 |
| Feb 05 2014 |
3507 |
300.28 |
| Feb 05 2014 |
4902 |
291.35 |
| Jan 29 2014 |
4907 |
310.96 |
| Jan 29 2014 |
3502 |
300.28 |
| Jan 29 2014 |
4929 |
291.35 |
| Jan 22 2014 |
4908 |
310.96 |
| Jan 22 2014 |
3501 |
300.28 |
| Jan 22 2014 |
4936 |
291.35 |
| Jan 15 2014 |
4922 |
310.96 |
| Jan 15 2014 |
3502 |
300.28 |
| Jan 15 2014 |
4947 |
291.35 |
| Jan 08 2014 |
4934 |
310.96 |
| Jan 08 2014 |
3502 |
300.28 |
| Jan 08 2014 |
4953 |
291.35 |
| Jan 01 2014 |
4933 |
310.96 |
| Jan 01 2014 |
3502 |
300.28 |
| Jan 01 2014 |
4953 |
291.35 |
| Dec 25 2013 |
3502 |
300.28 |
| Dec 25 2013 |
4933 |
310.96 |
| Dec 25 2013 |
4952 |
291.35 |
| Dec 18 2013 |
4933 |
310.96 |
| Dec 18 2013 |
3502 |
300.28 |
| Dec 18 2013 |
4952 |
291.35 |
| Dec 11 2013 |
4933 |
310.96 |
| Dec 11 2013 |
3502 |
300.28 |
| Dec 11 2013 |
4952 |
291.35 |
| Dec 04 2013 |
3502 |
300.28 |
| Dec 04 2013 |
4933 |
310.96 |
| Dec 04 2013 |
4953 |
291.35 |
| Nov 27 2013 |
3502 |
300.28 |
| Nov 27 2013 |
4933 |
310.96 |
| Nov 27 2013 |
4953 |
291.35 |
| Nov 20 2013 |
4933 |
310.96 |
| Nov 20 2013 |
3502 |
300.28 |
| Nov 20 2013 |
4954 |
291.35 |
| Nov 13 2013 |
3502 |
300.28 |
| Nov 13 2013 |
4933 |
310.96 |
| Nov 13 2013 |
4953 |
291.35 |
| Nov 06 2013 |
3502 |
300.28 |
| Nov 06 2013 |
4933 |
310.96 |
| Nov 06 2013 |
4953 |
291.35 |
| Oct 30 2013 |
4933 |
310.96 |
| Oct 30 2013 |
3502 |
300.28 |
| Oct 30 2013 |
4952 |
291.35 |
| Oct 23 2013 |
4933 |
310.96 |
| Oct 23 2013 |
3502 |
300.28 |
| Oct 23 2013 |
4953 |
291.35 |
| Oct 16 2013 |
3519 |
300.28 |
| Oct 16 2013 |
4922 |
310.96 |
| Oct 16 2013 |
4955 |
291.35 |
| Oct 09 2013 |
4932 |
310.96 |
| Oct 09 2013 |
3511 |
300.28 |
| Oct 09 2013 |
4965 |
291.35 |
| Oct 02 2013 |
4932 |
310.96 |
| Oct 02 2013 |
3517 |
300.28 |
| Oct 02 2013 |
4963 |
291.35 |
| Sep 25 2013 |
4899 |
310.96 |
| Sep 25 2013 |
3508 |
300.28 |
| Sep 25 2013 |
4960 |
291.35 |
| Sep 18 2013 |
3481 |
300.28 |
| Sep 18 2013 |
4894 |
310.96 |
| Sep 18 2013 |
4926 |
291.35 |
| Sep 11 2013 |
4882 |
310.96 |
| Sep 11 2013 |
3514 |
300.28 |
| Sep 11 2013 |
4925 |
291.35 |
| Sep 04 2013 |
4932 |
310.96 |
| Sep 04 2013 |
4891 |
324.49 |
| Sep 04 2013 |
4827 |
289.71 |
| Aug 28 2013 |
4917 |
324.49 |
| Aug 28 2013 |
4957 |
310.96 |
| Aug 28 2013 |
4867 |
289.71 |
| Aug 21 2013 |
4999 |
310.96 |
| Aug 21 2013 |
4946 |
324.49 |
| Aug 21 2013 |
4912 |
289.71 |
| Aug 14 2013 |
5023 |
310.96 |
| Aug 14 2013 |
4949 |
324.49 |
| Aug 14 2013 |
4701 |
289.71 |
| Aug 07 2013 |
5102 |
310.96 |
| Aug 07 2013 |
4939 |
324.49 |
| Aug 07 2013 |
4754 |
289.71 |
| Jul 31 2013 |
5153 |
310.96 |
| Jul 31 2013 |
5020 |
324.49 |
| Jul 31 2013 |
4805 |
289.71 |
| Jul 24 2013 |
4871 |
306.13 |
| Jul 24 2013 |
4989 |
324.49 |
| Jul 24 2013 |
4831 |
289.71 |
| Jul 17 2013 |
4884 |
306.13 |
| Jul 17 2013 |
5024 |
324.49 |
| Jul 17 2013 |
4831 |
289.71 |
| Jul 10 2013 |
5058 |
324.49 |
| Jul 10 2013 |
4957 |
306.13 |
| Jul 10 2013 |
4889 |
289.71 |
| Jul 03 2013 |
5036 |
306.13 |
| Jul 03 2013 |
5065 |
324.49 |
| Jul 03 2013 |
4861 |
289.71 |
| Jun 26 2013 |
5195 |
306.13 |
| Jun 26 2013 |
5067 |
324.49 |
| Jun 26 2013 |
4967 |
289.71 |
| Jun 19 2013 |
5116 |
324.49 |
| Jun 19 2013 |
5279 |
306.13 |
| Jun 19 2013 |
5040 |
289.71 |
| Jun 12 2013 |
5202 |
324.49 |
| Jun 12 2013 |
5303 |
306.13 |
| Jun 12 2013 |
5142 |
289.71 |
| Jun 05 2013 |
6501 |
322.12 |
| Jun 05 2013 |
5184 |
324.49 |
| Jun 05 2013 |
5956 |
300.15 |
| May 29 2013 |
5118 |
324.49 |
| May 29 2013 |
6556 |
322.12 |
| May 29 2013 |
5945 |
300.15 |
| May 22 2013 |
5292 |
324.49 |
| May 22 2013 |
6676 |
322.12 |
| May 22 2013 |
6109 |
300.15 |
| May 15 2013 |
6711 |
322.12 |
| May 15 2013 |
5351 |
324.49 |
| May 15 2013 |
6157 |
300.15 |
| May 08 2013 |
4509 |
291.91 |
| May 08 2013 |
5344 |
324.49 |
| May 08 2013 |
5128 |
287.79 |
| May 01 2013 |
5503 |
324.49 |
| May 01 2013 |
3806 |
278.27 |
| May 01 2013 |
5407 |
290.13 |
| Apr 24 2013 |
3830 |
278.27 |
| Apr 24 2013 |
3320 |
288.67 |
| Apr 24 2013 |
4808 |
281.74 |
| Apr 17 2013 |
3887 |
278.27 |
| Apr 17 2013 |
3410 |
288.67 |
| Apr 17 2013 |
4865 |
281.74 |
| Apr 10 2013 |
7047 |
325.82 |
| Apr 10 2013 |
3475 |
288.67 |
| Apr 10 2013 |
5716 |
293.14 |
| Apr 03 2013 |
3502 |
288.67 |
| Apr 03 2013 |
7050 |
325.82 |
| Apr 03 2013 |
5765 |
293.14 |
| Mar 27 2013 |
7082 |
325.82 |
| Mar 27 2013 |
3602 |
288.67 |
| Mar 27 2013 |
5829 |
293.14 |
| Mar 20 2013 |
6966 |
325.82 |
| Mar 20 2013 |
3604 |
288.67 |
| Mar 20 2013 |
5101 |
282.42 |
| Mar 13 2013 |
2593 |
288.67 |
| Mar 13 2013 |
4904 |
279.16 |
| Oct 19 2012 |
5895 |
325.82 |
| Oct 19 2012 |
5928 |
306.5 |
| Sep 23 2012 |
5885 |
325.82 |
| Sep 23 2012 |
5904 |
306.5 |
| Aug 31 2012 |
5740 |
325.82 |
| Aug 31 2012 |
5833 |
306.5 |
| Aug 24 2012 |
5696 |
325.82 |
| Aug 24 2012 |
5804 |
306.5 |
| Aug 10 2012 |
5566 |
325.82 |
| Aug 10 2012 |
5727 |
306.5 |
| Aug 03 2012 |
5492 |
325.82 |
| Aug 03 2012 |
5683 |
306.5 |
| Jul 27 2012 |
5393 |
325.82 |
| Jul 27 2012 |
5632 |
306.5 |
| Jul 06 2012 |
5245 |
325.82 |
| Jul 06 2012 |
5573 |
306.5 |
| Jun 22 2012 |
4813 |
325.82 |
| Jun 22 2012 |
5369 |
306.5 |
| Jun 15 2012 |
4879 |
325.82 |
| Jun 15 2012 |
5776 |
306.5 |
| Jun 08 2012 |
4844 |
325.82 |
| Jun 08 2012 |
5754 |
306.5 |
| Jun 01 2012 |
4688 |
325.82 |
| Jun 01 2012 |
5750 |
306.5 |
| May 25 2012 |
3990 |
325.82 |
| May 25 2012 |
5378 |
306.5 |
| May 18 2012 |
2706 |
290.11 |
| May 18 2012 |
4833 |
296.93 |
| May 11 2012 |
2792 |
293.19 |
| May 11 2012 |
5002 |
298.85 |
| May 04 2012 |
2144 |
275.31 |
| May 04 2012 |
3942 |
280.8 |
| Apr 27 2012 |
2091 |
275.31 |
| Apr 27 2012 |
8063 |
420.52 |
| Apr 27 2012 |
4685 |
295.06 |
| Apr 13 2012 |
4581 |
372.78 |
| Apr 13 2012 |
1697 |
269.15 |
| Apr 13 2012 |
4370 |
293.89 |
| Apr 06 2012 |
4173 |
372.78 |
| Apr 06 2012 |
1658 |
269.15 |
| Apr 06 2012 |
4330 |
293.89 |
| Mar 27 2012 |
4059 |
372.78 |
| Mar 27 2012 |
1641 |
269.15 |
| Mar 27 2012 |
4268 |
293.89 |
| Sep 23 2011 |
2574 |
287.72 |
| Sep 23 2011 |
5259 |
366.97 |
| Sep 23 2011 |
4278 |
304.88 |
| Sep 16 2011 |
2558 |
287.72 |
| Sep 16 2011 |
5259 |
366.97 |
| Sep 16 2011 |
4273 |
304.88 |
| Sep 10 2011 |
2503 |
287.72 |
| Sep 10 2011 |
5146 |
366.97 |
| Sep 10 2011 |
4221 |
304.88 |
| Sep 02 2011 |
5045 |
366.97 |
| Sep 02 2011 |
2503 |
287.72 |
| Sep 02 2011 |
4184 |
304.88 |
| Aug 26 2011 |
2499 |
287.72 |
| Aug 26 2011 |
5036 |
366.97 |
| Aug 26 2011 |
4181 |
304.88 |
| Aug 19 2011 |
4942 |
366.97 |
| Aug 19 2011 |
2403 |
287.72 |
| Aug 19 2011 |
3693 |
304.88 |
| Aug 12 2011 |
2351 |
287.72 |
| Aug 12 2011 |
4926 |
366.97 |
| Aug 12 2011 |
3651 |
304.88 |
| Aug 05 2011 |
4863 |
366.97 |
| Aug 05 2011 |
2344 |
287.72 |
| Aug 05 2011 |
3632 |
304.88 |
| Jul 29 2011 |
2335 |
287.72 |
| Jul 29 2011 |
4829 |
366.97 |
| Jul 29 2011 |
3612 |
304.88 |
| Jul 22 2011 |
4589 |
366.97 |
| Jul 22 2011 |
2478 |
299.26 |
| Jul 22 2011 |
4116 |
321.86 |
| Jul 15 2011 |
2760 |
314.33 |
| Jul 15 2011 |
4374 |
366.97 |
| Jul 15 2011 |
4411 |
333.81 |
| Jul 08 2011 |
4219 |
366.97 |
| Jul 08 2011 |
2573 |
314.33 |
| Jul 08 2011 |
4247 |
333.81 |
| Jul 01 2011 |
2813 |
349.12 |
| Jul 01 2011 |
1853 |
314.33 |
| Jul 01 2011 |
2807 |
316.47 |
| Jun 17 2011 |
3024 |
361.17 |
| Jun 17 2011 |
859 |
248.83 |
| Jun 17 2011 |
2962 |
323.72 |
| Jun 10 2011 |
2906 |
361.17 |
| Jun 10 2011 |
958 |
248.83 |
| Jun 10 2011 |
3017 |
323.72 |
| Jun 03 2011 |
2700 |
361.17 |
| Jun 03 2011 |
879 |
248.83 |
| Jun 03 2011 |
2828 |
323.72 |
| May 29 2011 |
2698 |
361.17 |
| May 29 2011 |
874 |
248.83 |
| May 29 2011 |
2861 |
323.72 |
| May 06 2011 |
2831 |
361.17 |
| May 06 2011 |
4250 |
361.17 |
| Apr 22 2011 |
3043 |
361.17 |
| Apr 22 2011 |
4530 |
361.17 |
| Apr 01 2011 |
3201 |
361.17 |
| Apr 01 2011 |
3687 |
379.17 |
| Apr 01 2011 |
4905 |
367.17 |
| Oct 15 2010 |
5095 |
379.17 |
| Oct 15 2010 |
6813 |
379.17 |
| Aug 15 2010 |
4903 |
379.17 |
| Aug 15 2010 |
6662 |
379.17 |
| Aug 01 2010 |
4544 |
379.17 |
| Aug 01 2010 |
6340 |
379.17 |
| Jul 15 2010 |
4320 |
379.17 |
| Jul 15 2010 |
5911 |
379.17 |
| Jul 01 2010 |
4415 |
379.17 |
| Jul 01 2010 |
6154 |
379.17 |
