| Aug 13 2014 |
9260 |
383.83 |
| Aug 13 2014 |
13621 |
383.83 |
| Aug 06 2014 |
9316 |
383.83 |
| Aug 06 2014 |
13713 |
383.83 |
| Jul 30 2014 |
9329 |
383.83 |
| Jul 30 2014 |
13819 |
383.83 |
| Jul 23 2014 |
9270 |
383.83 |
| Jul 23 2014 |
13754 |
383.83 |
| Jul 16 2014 |
9269 |
383.83 |
| Jul 16 2014 |
13749 |
383.83 |
| Jul 09 2014 |
9329 |
383.83 |
| Jul 09 2014 |
13699 |
383.83 |
| Jul 02 2014 |
9408 |
383.83 |
| Jul 02 2014 |
13837 |
383.83 |
| Jun 25 2014 |
9499 |
383.83 |
| Jun 25 2014 |
13837 |
383.83 |
| Jun 18 2014 |
9587 |
383.83 |
| Jun 18 2014 |
13863 |
383.83 |
| Jun 11 2014 |
8289 |
376.09 |
| Jun 11 2014 |
9646 |
383.83 |
| Jun 11 2014 |
13510 |
379.96 |
| Jun 04 2014 |
8114 |
365.59 |
| Jun 04 2014 |
8360 |
376.09 |
| Jun 04 2014 |
12209 |
369.09 |
| May 28 2014 |
8180 |
365.59 |
| May 28 2014 |
8367 |
376.09 |
| May 28 2014 |
12204 |
369.09 |
| May 21 2014 |
8381 |
376.09 |
| May 21 2014 |
8256 |
365.59 |
| May 21 2014 |
12259 |
369.09 |
| May 14 2014 |
8455 |
376.09 |
| May 14 2014 |
8352 |
365.59 |
| May 14 2014 |
12327 |
369.09 |
| May 07 2014 |
8239 |
365.59 |
| May 07 2014 |
8242 |
376.09 |
| May 07 2014 |
12185 |
369.09 |
| Apr 30 2014 |
8583 |
376.09 |
| Apr 30 2014 |
8542 |
365.59 |
| Apr 30 2014 |
12532 |
369.09 |
| Apr 23 2014 |
8792 |
376.09 |
| Apr 23 2014 |
8635 |
365.59 |
| Apr 23 2014 |
12697 |
369.09 |
| Apr 16 2014 |
8612 |
365.59 |
| Apr 16 2014 |
8830 |
376.09 |
| Apr 16 2014 |
12636 |
369.09 |
| Apr 09 2014 |
8701 |
365.59 |
| Apr 09 2014 |
9156 |
376.09 |
| Apr 09 2014 |
12828 |
369.09 |
| Apr 02 2014 |
9190 |
376.09 |
| Apr 02 2014 |
8793 |
365.59 |
| Apr 02 2014 |
12540 |
369.09 |
| Mar 26 2014 |
9006 |
365.59 |
| Mar 26 2014 |
9033 |
376.09 |
| Mar 26 2014 |
12579 |
369.09 |
| Mar 19 2014 |
9078 |
365.59 |
| Mar 19 2014 |
9019 |
376.09 |
| Mar 19 2014 |
12616 |
369.09 |
| Mar 12 2014 |
9088 |
365.59 |
| Mar 12 2014 |
9052 |
376.09 |
| Mar 12 2014 |
12676 |
369.09 |
| Mar 05 2014 |
8938 |
376.09 |
| Mar 05 2014 |
9113 |
365.59 |
| Mar 05 2014 |
12628 |
369.09 |
| Feb 26 2014 |
9120 |
365.59 |
| Feb 26 2014 |
8938 |
376.09 |
| Feb 26 2014 |
12655 |
369.09 |
| Feb 19 2014 |
9159 |
365.59 |
| Feb 19 2014 |
8970 |
376.09 |
| Feb 19 2014 |
12690 |
369.09 |
| Feb 12 2014 |
8954 |
376.09 |
| Feb 12 2014 |
9176 |
365.59 |
| Feb 12 2014 |
12683 |
369.09 |
| Feb 05 2014 |
9267 |
365.59 |
| Feb 05 2014 |
8996 |
376.09 |
| Feb 05 2014 |
12759 |
369.09 |
| Jan 29 2014 |
9327 |
365.59 |
| Jan 29 2014 |
8949 |
376.09 |
| Jan 29 2014 |
12785 |
369.09 |
| Jan 22 2014 |
9313 |
365.59 |
| Jan 22 2014 |
8919 |
376.09 |
| Jan 22 2014 |
12739 |
369.09 |
| Jan 15 2014 |
9340 |
365.59 |
| Jan 15 2014 |
8927 |
376.09 |
| Jan 15 2014 |
12767 |
369.09 |
| Jan 08 2014 |
9355 |
365.59 |
| Jan 08 2014 |
8890 |
376.09 |
| Jan 08 2014 |
12758 |
369.09 |
| Jan 01 2014 |
9356 |
365.59 |
| Jan 01 2014 |
8890 |
376.09 |
| Jan 01 2014 |
12759 |
369.09 |
| Dec 25 2013 |
8890 |
376.09 |
| Dec 25 2013 |
9356 |
365.59 |
| Dec 25 2013 |
12759 |
369.09 |
| Dec 18 2013 |
9356 |
365.59 |
| Dec 18 2013 |
8890 |
376.09 |
| Dec 18 2013 |
12759 |
369.09 |
| Dec 11 2013 |
9356 |
365.59 |
| Dec 11 2013 |
8891 |
376.09 |
| Dec 11 2013 |
12760 |
369.09 |
| Dec 04 2013 |
8892 |
376.09 |
| Dec 04 2013 |
9356 |
365.59 |
| Dec 04 2013 |
12761 |
369.09 |
| Nov 27 2013 |
8892 |
376.09 |
| Nov 27 2013 |
9356 |
365.59 |
| Nov 27 2013 |
12761 |
369.09 |
| Nov 20 2013 |
9356 |
365.59 |
| Nov 20 2013 |
8892 |
376.09 |
| Nov 20 2013 |
12762 |
369.09 |
| Nov 13 2013 |
8892 |
376.09 |
| Nov 13 2013 |
9356 |
365.59 |
| Nov 13 2013 |
12762 |
369.09 |
| Nov 06 2013 |
8892 |
376.09 |
| Nov 06 2013 |
9356 |
365.59 |
| Nov 06 2013 |
12762 |
369.09 |
| Oct 30 2013 |
9355 |
365.59 |
| Oct 30 2013 |
8892 |
376.09 |
| Oct 30 2013 |
12761 |
369.09 |
| Oct 23 2013 |
9355 |
365.59 |
| Oct 23 2013 |
8888 |
376.09 |
| Oct 23 2013 |
12761 |
369.09 |
| Oct 16 2013 |
8928 |
376.09 |
| Oct 16 2013 |
9338 |
365.59 |
| Oct 16 2013 |
12756 |
369.09 |
| Oct 09 2013 |
9331 |
365.59 |
| Oct 09 2013 |
8856 |
376.09 |
| Oct 09 2013 |
12711 |
369.09 |
| Oct 02 2013 |
9323 |
365.59 |
| Oct 02 2013 |
8859 |
376.09 |
| Oct 02 2013 |
12712 |
369.09 |
| Sep 25 2013 |
9270 |
365.59 |
| Sep 25 2013 |
8832 |
376.09 |
| Sep 25 2013 |
12672 |
369.09 |
| Sep 18 2013 |
8758 |
376.09 |
| Sep 18 2013 |
9235 |
365.59 |
| Sep 18 2013 |
12568 |
369.09 |
| Sep 11 2013 |
9207 |
365.59 |
| Sep 11 2013 |
8770 |
376.09 |
| Sep 11 2013 |
12506 |
369.09 |
| Sep 04 2013 |
9228 |
365.59 |
| Sep 04 2013 |
8832 |
376.09 |
| Sep 04 2013 |
12554 |
369.09 |
| Aug 28 2013 |
8813 |
376.09 |
| Aug 28 2013 |
9242 |
365.59 |
| Aug 28 2013 |
12546 |
369.09 |
| Aug 21 2013 |
7753 |
347.35 |
| Aug 21 2013 |
8858 |
376.09 |
| Aug 21 2013 |
11747 |
361.72 |
| Aug 14 2013 |
7799 |
347.35 |
| Aug 14 2013 |
8892 |
376.09 |
| Aug 14 2013 |
11488 |
361.72 |
| Aug 07 2013 |
7923 |
347.35 |
| Aug 07 2013 |
8895 |
376.09 |
| Aug 07 2013 |
11610 |
361.72 |
| Jul 31 2013 |
7987 |
347.35 |
| Jul 31 2013 |
9030 |
376.09 |
| Jul 31 2013 |
11699 |
361.72 |
| Jul 24 2013 |
8065 |
347.35 |
| Jul 24 2013 |
8949 |
376.09 |
| Jul 24 2013 |
11754 |
361.72 |
| Jul 17 2013 |
8091 |
347.35 |
| Jul 17 2013 |
8972 |
376.09 |
| Jul 17 2013 |
11782 |
361.72 |
| Jul 10 2013 |
9013 |
376.09 |
| Jul 10 2013 |
8201 |
347.35 |
| Jul 10 2013 |
11927 |
361.72 |
| Jul 03 2013 |
8302 |
347.35 |
| Jul 03 2013 |
9036 |
376.09 |
| Jul 03 2013 |
11910 |
361.72 |
| Jun 26 2013 |
8488 |
347.35 |
| Jun 26 2013 |
9033 |
376.09 |
| Jun 26 2013 |
12061 |
361.72 |
| Jun 19 2013 |
9147 |
376.09 |
| Jun 19 2013 |
8588 |
347.35 |
| Jun 19 2013 |
12062 |
361.72 |
| Jun 12 2013 |
8648 |
347.35 |
| Jun 12 2013 |
10583 |
347.35 |
| Sep 23 2011 |
4421 |
341.94 |
| Sep 23 2011 |
6206 |
341.94 |
| Sep 16 2011 |
4401 |
341.94 |
| Sep 16 2011 |
6199 |
341.94 |
| Sep 10 2011 |
4287 |
341.94 |
| Sep 10 2011 |
6091 |
341.94 |
| Sep 02 2011 |
4275 |
341.94 |
| Sep 02 2011 |
6021 |
341.94 |
| Aug 26 2011 |
4275 |
341.94 |
| Aug 26 2011 |
6018 |
341.94 |
| Aug 19 2011 |
4122 |
341.94 |
| Aug 19 2011 |
5429 |
341.94 |
| Aug 12 2011 |
4026 |
341.94 |
| Aug 12 2011 |
5358 |
341.94 |
| Aug 05 2011 |
3997 |
341.94 |
| Aug 05 2011 |
5300 |
341.94 |
| Jul 29 2011 |
3963 |
341.94 |
| Jul 29 2011 |
5264 |
341.94 |
| Jul 22 2011 |
3763 |
341.94 |
| Jul 22 2011 |
5013 |
341.94 |
| Jul 15 2011 |
3543 |
341.94 |
| Jul 15 2011 |
4762 |
341.94 |
| Jul 08 2011 |
3228 |
341.94 |
| Jul 08 2011 |
4539 |
341.94 |
| Jul 01 2011 |
2377 |
341.94 |
| Jul 01 2011 |
3584 |
341.94 |
| Jun 17 2011 |
2201 |
341.94 |
| Jun 17 2011 |
3497 |
341.94 |
| Jun 10 2011 |
2393 |
341.94 |
| Jun 10 2011 |
3590 |
341.94 |
| Jun 03 2011 |
2218 |
341.94 |
| Jun 03 2011 |
3387 |
341.94 |
| May 29 2011 |
2189 |
341.94 |
| May 29 2011 |
3418 |
341.94 |
| Apr 01 2011 |
3938 |
392.63 |
| Apr 01 2011 |
5767 |
392.63 |
| Oct 15 2010 |
5519 |
392.63 |
| Oct 15 2010 |
7478 |
392.63 |
| Aug 15 2010 |
5307 |
392.63 |
| Aug 15 2010 |
7306 |
392.63 |
| Aug 01 2010 |
4911 |
392.63 |
| Aug 01 2010 |
6958 |
392.63 |
| Jul 15 2010 |
4687 |
392.63 |
| Jul 15 2010 |
6503 |
392.63 |
| Jul 01 2010 |
4784 |
392.63 |
| Jul 01 2010 |
6780 |
392.63 |
| May 27 2010 |
4122 |
420.65 |
| May 27 2010 |
6653 |
420.65 |
