| Jul 09 2014 |
12973 |
422.6 |
| Jul 09 2014 |
19088 |
422.6 |
| Jul 02 2014 |
13087 |
422.6 |
| Jul 02 2014 |
19261 |
422.6 |
| Jun 25 2014 |
13205 |
422.6 |
| Jun 25 2014 |
19317 |
422.6 |
| Jun 18 2014 |
13326 |
422.6 |
| Jun 18 2014 |
19334 |
422.6 |
| Jun 11 2014 |
13346 |
422.6 |
| Jun 11 2014 |
19539 |
422.6 |
| Jun 04 2014 |
13602 |
422.6 |
| Jun 04 2014 |
3984 |
319.37 |
| Jun 04 2014 |
12453 |
370.99 |
| May 28 2014 |
13600 |
422.6 |
| May 28 2014 |
3996 |
319.37 |
| May 28 2014 |
12451 |
370.99 |
| May 21 2014 |
4021 |
319.37 |
| May 21 2014 |
13683 |
422.6 |
| May 21 2014 |
12510 |
370.99 |
| May 14 2014 |
4065 |
319.37 |
| May 14 2014 |
13765 |
422.6 |
| May 14 2014 |
12562 |
370.99 |
| May 07 2014 |
13578 |
422.6 |
| May 07 2014 |
3991 |
319.37 |
| May 07 2014 |
12416 |
370.99 |
| Apr 30 2014 |
4202 |
319.37 |
| Apr 30 2014 |
14061 |
422.6 |
| Apr 30 2014 |
12767 |
370.99 |
| Apr 23 2014 |
4316 |
319.37 |
| Apr 23 2014 |
14216 |
422.6 |
| Apr 23 2014 |
12935 |
370.99 |
| Apr 16 2014 |
12567 |
407.42 |
| Apr 16 2014 |
4309 |
319.37 |
| Apr 16 2014 |
13818 |
378.07 |
| Apr 09 2014 |
12707 |
407.42 |
| Apr 09 2014 |
4472 |
319.37 |
| Apr 09 2014 |
14051 |
378.07 |
| Apr 02 2014 |
4526 |
319.37 |
| Apr 02 2014 |
12842 |
407.42 |
| Apr 02 2014 |
13757 |
378.07 |
| Mar 26 2014 |
13113 |
407.42 |
| Mar 26 2014 |
4480 |
319.37 |
| Mar 26 2014 |
13798 |
378.07 |
| Mar 19 2014 |
13184 |
407.42 |
| Mar 19 2014 |
4493 |
319.37 |
| Mar 19 2014 |
13849 |
378.07 |
| Mar 12 2014 |
13185 |
407.42 |
| Mar 12 2014 |
4510 |
319.37 |
| Mar 12 2014 |
13852 |
378.07 |
| Mar 05 2014 |
5777 |
339.47 |
| Mar 05 2014 |
13199 |
407.42 |
| Mar 05 2014 |
13173 |
373.44 |
| Feb 26 2014 |
13222 |
407.42 |
| Feb 26 2014 |
5796 |
339.47 |
| Feb 26 2014 |
13199 |
373.44 |
| Feb 19 2014 |
13257 |
407.42 |
| Feb 19 2014 |
5855 |
339.47 |
| Feb 19 2014 |
13233 |
373.44 |
| Feb 12 2014 |
5847 |
339.47 |
| Feb 12 2014 |
13262 |
407.42 |
| Feb 12 2014 |
13246 |
373.44 |
| Feb 05 2014 |
13354 |
407.42 |
| Feb 05 2014 |
5891 |
339.47 |
| Feb 05 2014 |
13329 |
373.44 |
| Jan 29 2014 |
13425 |
407.42 |
| Jan 29 2014 |
5877 |
339.47 |
| Jan 29 2014 |
13353 |
373.44 |
| Jan 22 2014 |
13400 |
407.42 |
| Jan 22 2014 |
5866 |
339.47 |
| Jan 22 2014 |
13305 |
373.44 |
| Jan 15 2014 |
13434 |
407.42 |
| Jan 15 2014 |
5867 |
339.47 |
| Jan 15 2014 |
13336 |
373.44 |
| Jan 08 2014 |
13450 |
407.42 |
| Jan 08 2014 |
5863 |
339.47 |
| Jan 08 2014 |
13319 |
373.44 |
| Jan 01 2014 |
13453 |
407.42 |
| Jan 01 2014 |
5863 |
339.47 |
| Jan 01 2014 |
13319 |
373.44 |
| Dec 25 2013 |
5863 |
339.47 |
| Dec 25 2013 |
13453 |
407.42 |
| Dec 25 2013 |
13319 |
373.44 |
| Dec 18 2013 |
13453 |
407.42 |
| Dec 18 2013 |
5863 |
339.47 |
| Dec 18 2013 |
13319 |
373.44 |
| Dec 11 2013 |
13453 |
407.42 |
| Dec 11 2013 |
5863 |
339.47 |
| Dec 11 2013 |
13320 |
373.44 |
| Dec 04 2013 |
5864 |
339.47 |
| Dec 04 2013 |
13453 |
407.42 |
| Dec 04 2013 |
13321 |
373.44 |
| Nov 27 2013 |
5864 |
339.47 |
| Nov 27 2013 |
13453 |
407.42 |
| Nov 27 2013 |
13321 |
373.44 |
| Nov 20 2013 |
13453 |
407.42 |
| Nov 20 2013 |
5864 |
339.47 |
| Nov 20 2013 |
13322 |
373.44 |
| Nov 13 2013 |
5864 |
339.47 |
| Nov 13 2013 |
13454 |
407.42 |
| Nov 13 2013 |
13322 |
373.44 |
| Nov 06 2013 |
5864 |
339.47 |
| Nov 06 2013 |
13455 |
407.42 |
| Nov 06 2013 |
13322 |
373.44 |
| Oct 30 2013 |
13454 |
407.42 |
| Oct 30 2013 |
5864 |
339.47 |
| Oct 30 2013 |
13321 |
373.44 |
| Oct 23 2013 |
13454 |
407.42 |
| Oct 23 2013 |
5865 |
339.47 |
| Oct 23 2013 |
13321 |
373.44 |
| Oct 16 2013 |
5887 |
339.47 |
| Oct 16 2013 |
13434 |
407.42 |
| Oct 16 2013 |
13318 |
373.44 |
| Oct 09 2013 |
13431 |
407.42 |
| Oct 09 2013 |
5859 |
339.47 |
| Oct 09 2013 |
13254 |
373.44 |
| Oct 02 2013 |
13421 |
407.42 |
| Oct 02 2013 |
5865 |
339.47 |
| Oct 02 2013 |
13258 |
373.44 |
| Sep 25 2013 |
13339 |
407.42 |
| Sep 25 2013 |
5842 |
339.47 |
| Sep 25 2013 |
13220 |
373.44 |
| Sep 18 2013 |
5785 |
339.47 |
| Sep 18 2013 |
13284 |
407.42 |
| Sep 18 2013 |
13106 |
373.44 |
| Sep 11 2013 |
13200 |
407.42 |
| Sep 11 2013 |
5804 |
339.47 |
| Sep 11 2013 |
13047 |
373.44 |
| Sep 04 2013 |
13225 |
407.42 |
| Sep 04 2013 |
5832 |
339.47 |
| Sep 04 2013 |
13103 |
373.44 |
| Aug 28 2013 |
5845 |
339.47 |
| Aug 28 2013 |
13209 |
407.42 |
| Aug 28 2013 |
13105 |
373.44 |
| Aug 21 2013 |
13271 |
407.42 |
| Aug 21 2013 |
5880 |
339.47 |
| Aug 21 2013 |
13164 |
373.44 |
| Aug 14 2013 |
13369 |
407.42 |
| Aug 14 2013 |
5903 |
339.47 |
| Aug 14 2013 |
12927 |
373.44 |
| Aug 07 2013 |
13580 |
407.42 |
| Aug 07 2013 |
5897 |
339.47 |
| Aug 07 2013 |
13054 |
373.44 |
| Jul 31 2013 |
13698 |
407.42 |
| Jul 31 2013 |
5991 |
339.47 |
| Jul 31 2013 |
13145 |
373.44 |
| Jul 24 2013 |
13844 |
407.42 |
| Jul 24 2013 |
5943 |
339.47 |
| Jul 24 2013 |
13225 |
373.44 |
| Jul 17 2013 |
13898 |
407.42 |
| Jul 17 2013 |
5972 |
339.47 |
| Jul 17 2013 |
13256 |
373.44 |
| Jul 10 2013 |
6008 |
339.47 |
| Jul 10 2013 |
8589 |
351.73 |
| Jul 10 2013 |
10095 |
345.6 |
| Jul 03 2013 |
8676 |
351.73 |
| Jul 03 2013 |
6045 |
339.47 |
| Jul 03 2013 |
10089 |
345.6 |
| Jun 26 2013 |
8852 |
351.73 |
| Jun 26 2013 |
6040 |
339.47 |
| Jun 26 2013 |
10219 |
345.6 |
| Jun 19 2013 |
6123 |
339.47 |
| Jun 19 2013 |
8963 |
351.73 |
| Jun 19 2013 |
10234 |
345.6 |
| Jun 12 2013 |
7300 |
353.79 |
| Jun 12 2013 |
9029 |
351.73 |
| Jun 12 2013 |
11226 |
352.97 |
| Jun 05 2013 |
8922 |
351.73 |
| Jun 05 2013 |
8711 |
371 |
| Jun 05 2013 |
12145 |
361.36 |
| May 29 2013 |
8642 |
371 |
| May 29 2013 |
8967 |
351.73 |
| May 29 2013 |
12163 |
361.36 |
| May 22 2013 |
8881 |
371 |
| May 22 2013 |
9139 |
351.73 |
| May 22 2013 |
12422 |
361.36 |
| May 15 2013 |
9232 |
351.73 |
| May 15 2013 |
8941 |
371 |
| May 15 2013 |
12463 |
361.36 |
| May 08 2013 |
9186 |
351.73 |
| May 08 2013 |
8967 |
371 |
| May 08 2013 |
12387 |
361.36 |
| May 01 2013 |
9161 |
371 |
| May 01 2013 |
5907 |
311.22 |
| May 01 2013 |
11269 |
351.07 |
| Apr 24 2013 |
5878 |
311.22 |
| Apr 24 2013 |
8975 |
371 |
| Apr 24 2013 |
11266 |
351.07 |
| Apr 17 2013 |
5963 |
311.22 |
| Apr 17 2013 |
9071 |
371 |
| Apr 17 2013 |
11354 |
351.07 |
| Apr 10 2013 |
6246 |
315.26 |
| Apr 10 2013 |
9100 |
371 |
| Apr 10 2013 |
10448 |
343.13 |
| Apr 03 2013 |
9090 |
371 |
| Apr 03 2013 |
6253 |
315.26 |
| Apr 03 2013 |
10486 |
343.13 |
| Mar 27 2013 |
6297 |
315.26 |
| Mar 27 2013 |
9302 |
371 |
| Mar 27 2013 |
10499 |
343.13 |
| Mar 20 2013 |
6203 |
315.26 |
| Mar 20 2013 |
9245 |
371 |
| Mar 20 2013 |
9592 |
334.43 |
| Mar 13 2013 |
6981 |
371 |
| Mar 13 2013 |
8416 |
322.65 |
| Oct 19 2012 |
5215 |
315.26 |
| Oct 19 2012 |
6476 |
313.42 |
| Sep 23 2012 |
5194 |
315.26 |
| Sep 23 2012 |
6469 |
313.42 |
| Aug 31 2012 |
5053 |
315.26 |
| Aug 31 2012 |
6381 |
313.42 |
| Aug 24 2012 |
5003 |
315.26 |
| Aug 24 2012 |
6367 |
313.42 |
| Aug 10 2012 |
4891 |
315.26 |
| Aug 10 2012 |
6262 |
313.42 |
| Aug 03 2012 |
4826 |
315.26 |
| Aug 03 2012 |
6212 |
313.42 |
| Jul 27 2012 |
4748 |
315.26 |
| Jul 27 2012 |
6149 |
313.42 |
| Jul 06 2012 |
4868 |
319.31 |
| Jul 06 2012 |
6135 |
314.15 |
| Jun 22 2012 |
4499 |
319.31 |
| Jun 22 2012 |
2206 |
262.98 |
| Jun 22 2012 |
5047 |
301.36 |
| Jun 15 2012 |
4560 |
319.31 |
| Jun 15 2012 |
2172 |
262.98 |
| Jun 15 2012 |
5409 |
301.36 |
| Jun 08 2012 |
4547 |
319.31 |
| Jun 08 2012 |
2180 |
262.98 |
| Jun 08 2012 |
5385 |
301.36 |
| Jun 01 2012 |
4528 |
322.09 |
| Jun 01 2012 |
2244 |
262.98 |
| Jun 01 2012 |
5710 |
306.06 |
| May 25 2012 |
3856 |
322.09 |
| May 25 2012 |
2132 |
262.98 |
| May 25 2012 |
5340 |
306.06 |
| May 18 2012 |
3933 |
322.09 |
| May 18 2012 |
2238 |
262.98 |
| May 18 2012 |
5440 |
306.06 |
| May 11 2012 |
3883 |
322.09 |
| May 11 2012 |
2242 |
262.98 |
| May 11 2012 |
5473 |
306.06 |
| May 04 2012 |
6273 |
369.97 |
| May 04 2012 |
3803 |
324.87 |
| May 04 2012 |
7604 |
337.59 |
| Apr 27 2012 |
3698 |
324.87 |
| Apr 27 2012 |
5619 |
369.97 |
| Apr 27 2012 |
7492 |
337.59 |
| Apr 13 2012 |
4480 |
369.97 |
| Apr 13 2012 |
3276 |
324.87 |
| Apr 13 2012 |
7024 |
337.59 |
| Apr 06 2012 |
3870 |
363.6 |
| Apr 06 2012 |
3121 |
324.87 |
| Apr 06 2012 |
6166 |
324.71 |
| Mar 27 2012 |
3769 |
363.6 |
| Mar 27 2012 |
3028 |
324.87 |
| Mar 27 2012 |
6037 |
324.71 |
| Sep 23 2011 |
3784 |
324.87 |
| Sep 23 2011 |
4447 |
347.75 |
| Sep 23 2011 |
6282 |
343.17 |
| Sep 16 2011 |
3768 |
324.87 |
| Sep 16 2011 |
4444 |
347.75 |
| Sep 16 2011 |
6277 |
343.17 |
| Sep 10 2011 |
3672 |
324.87 |
| Sep 10 2011 |
5453 |
376 |
| Sep 10 2011 |
7331 |
363.22 |
| Sep 02 2011 |
5350 |
376 |
| Sep 02 2011 |
3663 |
324.87 |
| Sep 02 2011 |
7255 |
363.22 |
| Aug 26 2011 |
3661 |
324.87 |
| Aug 26 2011 |
5341 |
376 |
| Aug 26 2011 |
7248 |
363.22 |
| Aug 19 2011 |
5252 |
376 |
| Aug 19 2011 |
3528 |
324.87 |
| Aug 19 2011 |
6618 |
363.22 |
| Aug 12 2011 |
3441 |
324.87 |
| Aug 12 2011 |
5241 |
376 |
| Aug 12 2011 |
6537 |
363.22 |
| Aug 05 2011 |
5168 |
376 |
| Aug 05 2011 |
7134 |
376 |
| Jul 29 2011 |
5125 |
376 |
| Jul 29 2011 |
7065 |
376 |
| Jul 22 2011 |
4872 |
376 |
| Jul 22 2011 |
6707 |
376 |
| Jul 15 2011 |
4649 |
376 |
| Jul 15 2011 |
6451 |
376 |
| Jul 08 2011 |
2846 |
325.52 |
| Jul 08 2011 |
3912 |
325.52 |
| Jul 01 2011 |
2263 |
325.52 |
| Jul 01 2011 |
3084 |
325.52 |
| Jun 17 2011 |
2198 |
325.52 |
| Jun 17 2011 |
3016 |
325.52 |
| Jun 10 2011 |
1616 |
300.2 |
| Jun 10 2011 |
2407 |
300.2 |
| Jun 03 2011 |
1482 |
300.2 |
| Jun 03 2011 |
2243 |
300.2 |
| May 29 2011 |
1491 |
300.2 |
| May 29 2011 |
2270 |
300.2 |
| May 06 2011 |
1615 |
300.2 |
| May 06 2011 |
2413 |
300.2 |
| Apr 22 2011 |
1765 |
300.2 |
| Apr 22 2011 |
2591 |
300.2 |
| Apr 01 2011 |
1875 |
300.2 |
| Apr 01 2011 |
3994 |
396 |
| Apr 01 2011 |
4226 |
348.1 |
| Oct 15 2010 |
5616 |
396 |
| Oct 15 2010 |
7664 |
396 |
| Aug 15 2010 |
5403 |
396 |
| Aug 15 2010 |
7491 |
396 |
| Aug 01 2010 |
5002 |
396 |
| Aug 01 2010 |
7129 |
396 |
| Jul 15 2010 |
4769 |
396 |
| Jul 15 2010 |
6665 |
396 |
| Jul 01 2010 |
4869 |
396 |
| Jul 01 2010 |
6947 |
396 |
