| Jul 22 2016 |
14081 |
443.18 |
| Jul 22 2016 |
18692 |
443.18 |
| Jun 22 2016 |
14362 |
443.18 |
| Jun 22 2016 |
19726 |
443.18 |
| Jun 15 2016 |
14423 |
443.18 |
| Jun 15 2016 |
19937 |
443.18 |
| Jun 08 2016 |
14539 |
443.18 |
| Jun 08 2016 |
19990 |
443.18 |
| Jun 01 2016 |
14593 |
443.18 |
| Jun 01 2016 |
20256 |
443.18 |
| May 25 2016 |
14547 |
443.18 |
| May 25 2016 |
20130 |
443.18 |
| May 18 2016 |
14671 |
443.18 |
| May 18 2016 |
20333 |
443.18 |
| May 11 2016 |
14033 |
437.82 |
| May 11 2016 |
19549 |
437.82 |
| May 04 2016 |
13927 |
437.82 |
| May 04 2016 |
19446 |
437.82 |
| Apr 27 2016 |
15147 |
447.04 |
| Apr 27 2016 |
23488 |
553.57 |
| Apr 27 2016 |
24411 |
468.34 |
| Apr 20 2016 |
20378 |
513.38 |
| Apr 20 2016 |
15188 |
447.04 |
| Apr 20 2016 |
19774 |
437.83 |
| Apr 13 2016 |
12761 |
425.1 |
| Apr 13 2016 |
20815 |
513.38 |
| Apr 13 2016 |
16494 |
416.62 |
| Apr 06 2016 |
21336 |
513.38 |
| Apr 06 2016 |
11857 |
416.28 |
| Apr 06 2016 |
15347 |
407.88 |
| Mar 30 2016 |
21130 |
513.38 |
| Mar 30 2016 |
11748 |
416.28 |
| Mar 30 2016 |
15196 |
407.88 |
| Mar 23 2016 |
11751 |
416.28 |
| Mar 23 2016 |
21479 |
513.38 |
| Mar 23 2016 |
15341 |
407.88 |
| Mar 16 2016 |
11663 |
416.28 |
| Mar 16 2016 |
16765 |
465.51 |
| Mar 16 2016 |
15281 |
407.88 |
| Mar 09 2016 |
11647 |
416.28 |
| Mar 09 2016 |
14166 |
442.41 |
| Mar 09 2016 |
15355 |
407.88 |
| Mar 02 2016 |
13996 |
442.41 |
| Mar 02 2016 |
11619 |
416.28 |
| Mar 02 2016 |
15247 |
407.88 |
| Feb 24 2016 |
11569 |
416.28 |
| Feb 24 2016 |
14003 |
442.41 |
| Feb 24 2016 |
15220 |
407.88 |
| Feb 17 2016 |
11625 |
416.28 |
| Feb 17 2016 |
14171 |
442.41 |
| Feb 17 2016 |
15372 |
407.88 |
| Feb 10 2016 |
14110 |
442.41 |
| Feb 10 2016 |
11648 |
416.28 |
| Feb 10 2016 |
15361 |
407.88 |
| Feb 03 2016 |
11645 |
416.28 |
| Feb 03 2016 |
14095 |
442.41 |
| Feb 03 2016 |
15394 |
407.88 |
| Jan 27 2016 |
11637 |
416.28 |
| Jan 27 2016 |
14140 |
442.41 |
| Jan 27 2016 |
15398 |
407.88 |
| Jan 20 2016 |
11670 |
416.28 |
| Jan 20 2016 |
14146 |
442.41 |
| Jan 20 2016 |
15405 |
407.88 |
| Jan 13 2016 |
14161 |
442.41 |
| Jan 13 2016 |
11695 |
416.28 |
| Jan 13 2016 |
15433 |
407.88 |
| Jan 06 2016 |
11702 |
416.28 |
| Jan 06 2016 |
14161 |
442.41 |
| Jan 06 2016 |
15436 |
407.88 |
| Dec 30 2015 |
11701 |
416.28 |
| Dec 30 2015 |
14161 |
442.41 |
| Dec 30 2015 |
15431 |
407.88 |
| Dec 23 2015 |
11701 |
416.28 |
| Dec 23 2015 |
14159 |
442.41 |
| Dec 23 2015 |
15432 |
407.88 |
| Dec 16 2015 |
11701 |
416.28 |
| Dec 16 2015 |
14159 |
442.41 |
| Dec 16 2015 |
15432 |
407.88 |
| Dec 09 2015 |
11709 |
416.28 |
| Dec 09 2015 |
14158 |
442.41 |
| Dec 09 2015 |
15436 |
407.88 |
| Dec 02 2015 |
11710 |
416.28 |
| Dec 02 2015 |
14159 |
442.41 |
| Dec 02 2015 |
15437 |
407.88 |
| Nov 25 2015 |
14159 |
442.41 |
| Nov 25 2015 |
11710 |
416.28 |
| Nov 25 2015 |
15438 |
407.88 |
| Nov 18 2015 |
11710 |
416.28 |
| Nov 18 2015 |
14158 |
442.41 |
| Nov 18 2015 |
15437 |
407.88 |
| Nov 11 2015 |
11710 |
416.28 |
| Nov 11 2015 |
14136 |
442.41 |
| Nov 11 2015 |
15434 |
407.88 |
| Nov 04 2015 |
14136 |
442.41 |
| Nov 04 2015 |
11710 |
416.28 |
| Nov 04 2015 |
15434 |
407.88 |
| Oct 28 2015 |
11694 |
416.28 |
| Oct 28 2015 |
14138 |
442.41 |
| Oct 28 2015 |
15418 |
407.88 |
| Oct 21 2015 |
14091 |
442.41 |
| Oct 21 2015 |
11710 |
416.28 |
| Oct 21 2015 |
15408 |
407.88 |
| Oct 14 2015 |
14084 |
442.41 |
| Oct 14 2015 |
11723 |
416.28 |
| Oct 14 2015 |
15412 |
407.88 |
| Oct 07 2015 |
11698 |
416.28 |
| Oct 07 2015 |
14110 |
442.41 |
| Oct 07 2015 |
15421 |
407.88 |
| Sep 30 2015 |
11701 |
416.28 |
| Sep 30 2015 |
14121 |
442.41 |
| Sep 30 2015 |
15440 |
407.88 |
| Sep 23 2015 |
11696 |
416.28 |
| Sep 23 2015 |
14196 |
442.41 |
| Sep 23 2015 |
15482 |
407.88 |
| Sep 16 2015 |
14068 |
442.41 |
| Sep 16 2015 |
11690 |
416.28 |
| Sep 16 2015 |
15409 |
407.88 |
| Sep 09 2015 |
11700 |
416.28 |
| Sep 09 2015 |
14027 |
442.41 |
| Sep 09 2015 |
15369 |
407.88 |
| Sep 02 2015 |
11620 |
416.28 |
| Sep 02 2015 |
14110 |
442.41 |
| Sep 02 2015 |
15363 |
407.88 |
| Aug 26 2015 |
14250 |
442.41 |
| Aug 26 2015 |
11778 |
416.28 |
| Aug 26 2015 |
15526 |
407.88 |
| Aug 19 2015 |
11809 |
416.28 |
| Aug 19 2015 |
14477 |
442.41 |
| Aug 19 2015 |
15707 |
407.88 |
| Aug 12 2015 |
11869 |
416.28 |
| Aug 12 2015 |
14459 |
442.41 |
| Aug 12 2015 |
17070 |
416.62 |
| Aug 05 2015 |
11852 |
416.28 |
| Aug 05 2015 |
14513 |
442.41 |
| Aug 05 2015 |
17051 |
416.62 |
| Jul 29 2015 |
14516 |
442.41 |
| Jul 29 2015 |
12002 |
416.28 |
| Jul 29 2015 |
17249 |
416.62 |
| Jul 22 2015 |
12034 |
416.84 |
| Jul 22 2015 |
14561 |
442.41 |
| Jul 22 2015 |
14408 |
397.38 |
| Jul 15 2015 |
12142 |
416.84 |
| Jul 15 2015 |
14844 |
442.41 |
| Jul 15 2015 |
14533 |
397.38 |
| Jul 08 2015 |
12173 |
416.84 |
| Jul 08 2015 |
14944 |
442.41 |
| Jul 08 2015 |
14641 |
397.38 |
| Jul 01 2015 |
12252 |
416.84 |
| Jul 01 2015 |
15035 |
442.41 |
| Jul 01 2015 |
14736 |
397.38 |
| Jun 24 2015 |
12303 |
416.84 |
| Jun 24 2015 |
15071 |
442.41 |
| Jun 24 2015 |
14808 |
397.38 |
| Jun 17 2015 |
12352 |
416.84 |
| Jun 17 2015 |
15004 |
442.41 |
| Jun 17 2015 |
14131 |
392.03 |
| Jun 10 2015 |
15126 |
442.41 |
| Jun 10 2015 |
12391 |
416.84 |
| Jun 10 2015 |
14094 |
392.03 |
| Jun 03 2015 |
12391 |
416.84 |
| Jun 03 2015 |
15294 |
442.41 |
| Jun 03 2015 |
14302 |
392.03 |
| May 27 2015 |
12353 |
416.84 |
| May 27 2015 |
15154 |
442.41 |
| May 27 2015 |
14182 |
392.03 |
| May 20 2015 |
15202 |
442.41 |
| May 20 2015 |
12402 |
416.84 |
| May 20 2015 |
14227 |
392.03 |
| May 13 2015 |
12097 |
414.27 |
| May 13 2015 |
15358 |
442.41 |
| May 13 2015 |
14284 |
392.03 |
| May 06 2015 |
15222 |
442.41 |
| May 06 2015 |
11788 |
414.27 |
| May 06 2015 |
14007 |
392.03 |
| Apr 29 2015 |
11966 |
414.27 |
| Apr 29 2015 |
16203 |
448.82 |
| Apr 29 2015 |
14219 |
392.03 |
| Apr 22 2015 |
12677 |
419.17 |
| Apr 22 2015 |
12016 |
414.27 |
| Apr 22 2015 |
15389 |
399.74 |
| Apr 15 2015 |
12745 |
422.25 |
| Apr 15 2015 |
12530 |
419.17 |
| Apr 15 2015 |
18328 |
420.4 |
| Apr 08 2015 |
12549 |
419.17 |
| Apr 08 2015 |
18231 |
419.17 |
| Apr 01 2015 |
12679 |
419.17 |
| Apr 01 2015 |
18575 |
419.17 |
| Mar 25 2015 |
12256 |
419.17 |
| Mar 25 2015 |
18024 |
419.17 |
| Apr 01 2011 |
4320 |
412.88 |
| Apr 01 2011 |
6520 |
412.88 |
| Oct 15 2010 |
6204 |
412.88 |
| Oct 15 2010 |
8565 |
412.88 |
| Aug 15 2010 |
5959 |
412.88 |
| Aug 15 2010 |
8368 |
412.88 |
| Aug 01 2010 |
5521 |
412.88 |
| Aug 01 2010 |
7965 |
412.88 |
| Jul 15 2010 |
5264 |
412.88 |
| Jul 15 2010 |
7479 |
412.88 |
| Jul 01 2010 |
5351 |
412.88 |
| Jul 01 2010 |
7786 |
412.88 |
