| May 17 2019 |
2143 |
353.07 |
| May 17 2019 |
3279 |
353.07 |
| May 10 2019 |
2154 |
353.07 |
| May 10 2019 |
3272 |
353.07 |
| May 03 2019 |
2180 |
353.07 |
| May 03 2019 |
3279 |
353.07 |
| Apr 26 2019 |
2165 |
353.07 |
| Apr 26 2019 |
3296 |
353.07 |
| Apr 19 2019 |
2114 |
353.07 |
| Apr 19 2019 |
3253 |
353.07 |
| Apr 18 2019 |
2126 |
353.07 |
| Apr 12 2019 |
2097 |
353.07 |
| Apr 12 2019 |
3263 |
353.07 |
| Apr 05 2019 |
1979 |
353.07 |
| Apr 05 2019 |
3176 |
353.07 |
| Mar 29 2019 |
1977 |
353.07 |
| Mar 29 2019 |
3166 |
353.07 |
| Mar 22 2019 |
1963 |
353.07 |
| Mar 22 2019 |
3160 |
353.07 |
| Mar 15 2019 |
1854 |
356.43 |
| Mar 15 2019 |
4493 |
391.38 |
| Mar 15 2019 |
6612 |
391.38 |
| Mar 08 2019 |
1754 |
356.43 |
| Mar 08 2019 |
4396 |
391.38 |
| Mar 08 2019 |
6515 |
391.38 |
| Mar 01 2019 |
1792 |
356.43 |
| Mar 01 2019 |
4427 |
391.38 |
| Mar 01 2019 |
6558 |
391.38 |
| Feb 22 2019 |
4447 |
391.38 |
| Feb 22 2019 |
1794 |
356.43 |
| Feb 22 2019 |
6583 |
391.38 |
| Feb 15 2019 |
1820 |
356.43 |
| Feb 15 2019 |
4462 |
391.38 |
| Feb 15 2019 |
6556 |
391.38 |
| Feb 08 2019 |
1885 |
356.43 |
| Feb 08 2019 |
4454 |
391.38 |
| Feb 08 2019 |
6531 |
391.38 |
| Feb 01 2019 |
1886 |
356.43 |
| Feb 01 2019 |
4470 |
391.38 |
| Feb 01 2019 |
6544 |
391.38 |
| Jan 25 2019 |
1886 |
356.43 |
| Jan 25 2019 |
4475 |
391.38 |
| Jan 25 2019 |
6563 |
391.38 |
| Jan 18 2019 |
1889 |
356.43 |
| Jan 18 2019 |
4497 |
391.38 |
| Jan 18 2019 |
6577 |
391.38 |
| Jan 11 2019 |
1889 |
356.43 |
| Jan 11 2019 |
4497 |
391.38 |
| Jan 11 2019 |
6580 |
391.38 |
| Jan 04 2019 |
4498 |
391.38 |
| Jan 04 2019 |
1889 |
356.43 |
| Jan 04 2019 |
6588 |
391.38 |
| Dec 28 2018 |
1896 |
356.43 |
| Dec 28 2018 |
4498 |
391.38 |
| Dec 28 2018 |
6588 |
391.38 |
| Dec 21 2018 |
1896 |
356.43 |
| Dec 21 2018 |
4498 |
391.38 |
| Dec 21 2018 |
6588 |
391.38 |
| Dec 14 2018 |
4498 |
391.38 |
| Dec 14 2018 |
1896 |
356.43 |
| Dec 14 2018 |
6588 |
391.38 |
| Dec 07 2018 |
1882 |
356.43 |
| Dec 07 2018 |
4498 |
391.38 |
| Dec 07 2018 |
6586 |
391.38 |
| Nov 30 2018 |
4498 |
391.38 |
| Nov 30 2018 |
1882 |
356.43 |
| Nov 30 2018 |
6586 |
391.38 |
| Nov 23 2018 |
4498 |
391.38 |
| Nov 23 2018 |
1882 |
356.43 |
| Nov 23 2018 |
6586 |
391.38 |
| Nov 16 2018 |
1882 |
356.43 |
| Nov 16 2018 |
4498 |
391.38 |
| Nov 16 2018 |
6586 |
391.38 |
| Nov 09 2018 |
1882 |
356.43 |
| Nov 09 2018 |
4498 |
391.38 |
| Nov 09 2018 |
6586 |
391.38 |
| Nov 02 2018 |
1882 |
356.43 |
| Nov 02 2018 |
4498 |
391.38 |
| Nov 02 2018 |
6567 |
391.38 |
| Oct 26 2018 |
4497 |
391.38 |
| Oct 26 2018 |
1882 |
356.43 |
| Oct 26 2018 |
6564 |
391.38 |
| Oct 19 2018 |
1882 |
356.43 |
| Oct 19 2018 |
4505 |
391.38 |
| Oct 19 2018 |
6568 |
391.38 |
| Oct 12 2018 |
1883 |
356.43 |
| Oct 12 2018 |
4483 |
391.38 |
| Oct 12 2018 |
6545 |
391.38 |
| Oct 05 2018 |
4499 |
391.38 |
| Oct 05 2018 |
1883 |
356.43 |
| Oct 05 2018 |
6608 |
391.38 |
| Sep 28 2018 |
1886 |
356.43 |
| Sep 28 2018 |
4388 |
391.38 |
| Sep 28 2018 |
6448 |
391.38 |
| Sep 21 2018 |
1866 |
356.43 |
| Sep 21 2018 |
4375 |
391.38 |
| Sep 21 2018 |
6441 |
391.38 |
| Sep 14 2018 |
1882 |
356.43 |
| Sep 14 2018 |
4380 |
391.38 |
| Sep 14 2018 |
6456 |
391.38 |
| Sep 07 2018 |
1886 |
356.43 |
| Sep 07 2018 |
4453 |
391.38 |
| Sep 07 2018 |
6569 |
391.38 |
| Aug 31 2018 |
4485 |
391.38 |
| Aug 31 2018 |
1941 |
356.43 |
| Aug 31 2018 |
6589 |
391.38 |
| Aug 24 2018 |
3579 |
380.13 |
| Aug 24 2018 |
1945 |
356.43 |
| Aug 24 2018 |
5479 |
380.13 |
| Aug 17 2018 |
3585 |
380.13 |
| Aug 17 2018 |
1951 |
356.43 |
| Aug 17 2018 |
5509 |
380.13 |
| Aug 10 2018 |
1952 |
356.43 |
| Aug 10 2018 |
3649 |
380.13 |
| Aug 10 2018 |
5586 |
380.13 |
| Aug 03 2018 |
1960 |
356.43 |
| Aug 03 2018 |
3711 |
380.13 |
| Aug 03 2018 |
5680 |
380.13 |
| Jul 27 2018 |
1980 |
356.43 |
| Jul 27 2018 |
3728 |
380.13 |
| Jul 27 2018 |
5684 |
380.13 |
| Jul 20 2018 |
2006 |
356.43 |
| Jul 20 2018 |
3711 |
380.13 |
| Jul 20 2018 |
5787 |
380.13 |
| Jul 13 2018 |
3814 |
380.13 |
| Jul 13 2018 |
2031 |
356.43 |
| Jul 13 2018 |
5665 |
380.13 |
| Jul 06 2018 |
3615 |
380.13 |
| Jul 06 2018 |
2018 |
356.43 |
| Jul 06 2018 |
5433 |
380.13 |
| Jun 29 2018 |
3641 |
380.13 |
| Jun 29 2018 |
2007 |
356.43 |
| Jun 29 2018 |
5457 |
380.13 |
| Jun 22 2018 |
2069 |
356.43 |
| Jun 22 2018 |
3750 |
380.13 |
| Jun 22 2018 |
5619 |
380.13 |
| Jun 15 2018 |
2079 |
356.43 |
| Jun 15 2018 |
3783 |
380.13 |
| Jun 15 2018 |
5654 |
380.13 |
| Jun 08 2018 |
2129 |
356.43 |
| Jun 08 2018 |
3807 |
380.13 |
| Jun 08 2018 |
5745 |
380.13 |
| Jun 01 2018 |
4061 |
380.13 |
| Jun 01 2018 |
2126 |
356.43 |
| Jun 01 2018 |
5999 |
380.13 |
| May 25 2018 |
2130 |
356.43 |
| May 25 2018 |
4088 |
380.13 |
| May 25 2018 |
6075 |
380.13 |
| May 18 2018 |
5298 |
393.65 |
| May 18 2018 |
2129 |
356.43 |
| May 18 2018 |
7560 |
393.65 |
| May 11 2018 |
2097 |
356.43 |
| May 11 2018 |
5310 |
393.65 |
| May 11 2018 |
7622 |
393.65 |
| May 04 2018 |
5434 |
393.65 |
| May 04 2018 |
2111 |
356.43 |
| May 04 2018 |
7759 |
393.65 |
| Apr 27 2018 |
2167 |
356.43 |
| Apr 27 2018 |
5468 |
393.65 |
| Apr 27 2018 |
7769 |
393.65 |
| Apr 20 2018 |
2160 |
356.43 |
| Apr 20 2018 |
5465 |
393.65 |
| Apr 20 2018 |
7784 |
393.65 |
| Apr 13 2018 |
5426 |
393.65 |
| Apr 13 2018 |
2123 |
356.43 |
| Apr 13 2018 |
7787 |
393.65 |
| Apr 06 2018 |
2131 |
356.43 |
| Apr 06 2018 |
5545 |
393.65 |
| Apr 06 2018 |
7833 |
393.65 |
| Mar 30 2018 |
2123 |
356.43 |
| Mar 30 2018 |
5718 |
393.65 |
| Mar 30 2018 |
7983 |
393.65 |
| Mar 23 2018 |
3011 |
357.62 |
| Mar 23 2018 |
4320 |
357.62 |
| Mar 16 2018 |
3002 |
357.62 |
| Mar 16 2018 |
4334 |
357.62 |
| Mar 09 2018 |
3010 |
357.62 |
| Mar 09 2018 |
4361 |
357.62 |
| Mar 02 2018 |
3062 |
357.62 |
| Mar 02 2018 |
4514 |
357.62 |
| Feb 23 2018 |
3102 |
357.62 |
| Feb 23 2018 |
4550 |
357.62 |
| Feb 16 2018 |
3127 |
357.62 |
| Feb 16 2018 |
4556 |
357.62 |
| Feb 09 2018 |
3120 |
357.62 |
| Feb 09 2018 |
4553 |
357.62 |
| Feb 02 2018 |
3117 |
357.62 |
| Feb 02 2018 |
4568 |
357.62 |
| Jan 26 2018 |
3131 |
357.62 |
| Jan 26 2018 |
4574 |
357.62 |
| Jan 19 2018 |
3127 |
357.62 |
| Jan 19 2018 |
4577 |
357.62 |
| Jan 12 2018 |
3134 |
357.62 |
| Jan 12 2018 |
4588 |
357.62 |
| Jan 05 2018 |
3134 |
357.62 |
| Jan 05 2018 |
4591 |
357.62 |
| Dec 29 2017 |
3134 |
357.62 |
| Dec 29 2017 |
4591 |
357.62 |
| Dec 22 2017 |
3134 |
357.62 |
| Dec 22 2017 |
4591 |
357.62 |
| Dec 15 2017 |
3134 |
357.62 |
| Dec 15 2017 |
4590 |
357.62 |
| Dec 08 2017 |
3134 |
357.62 |
| Dec 08 2017 |
4590 |
357.62 |
| Dec 01 2017 |
3134 |
357.62 |
| Dec 01 2017 |
4590 |
357.62 |
| Nov 24 2017 |
3134 |
357.62 |
| Nov 24 2017 |
4590 |
357.62 |
| Nov 17 2017 |
3134 |
357.62 |
| Nov 17 2017 |
4590 |
357.62 |
| Nov 10 2017 |
3139 |
357.62 |
| Nov 10 2017 |
4594 |
357.62 |
| Nov 03 2017 |
3139 |
357.62 |
| Nov 03 2017 |
4594 |
357.62 |
| Oct 27 2017 |
3175 |
357.62 |
| Oct 27 2017 |
4617 |
357.62 |
| Oct 20 2017 |
3157 |
357.62 |
| Oct 20 2017 |
4606 |
357.62 |
| Oct 13 2017 |
3173 |
357.62 |
| Oct 13 2017 |
4619 |
357.62 |
| Oct 06 2017 |
3173 |
357.62 |
| Oct 06 2017 |
4618 |
357.62 |
| Sep 29 2017 |
3172 |
357.62 |
| Sep 29 2017 |
4577 |
357.62 |
| Sep 22 2017 |
3213 |
357.62 |
| Sep 22 2017 |
4618 |
357.62 |
| Sep 15 2017 |
3229 |
357.62 |
| Sep 15 2017 |
4656 |
357.62 |
| Sep 08 2017 |
5276 |
363.48 |
| Jun 23 2017 |
14625 |
464.3 |
| Jun 23 2017 |
19211 |
464.3 |
| Jun 16 2017 |
14726 |
464.3 |
| Jun 16 2017 |
19228 |
464.3 |
| Jun 09 2017 |
14806 |
464.3 |
| Jun 09 2017 |
19102 |
464.3 |
| Jun 02 2017 |
14810 |
464.3 |
| Jun 02 2017 |
19364 |
464.3 |
| May 26 2017 |
14930 |
464.3 |
| May 26 2017 |
19416 |
464.3 |
| May 19 2017 |
14940 |
464.3 |
| May 19 2017 |
19638 |
464.3 |
| May 12 2017 |
15107 |
464.3 |
| May 12 2017 |
19745 |
464.3 |
| May 05 2017 |
15057 |
464.3 |
| May 05 2017 |
19736 |
464.3 |
| Apr 28 2017 |
14843 |
464.3 |
| Apr 28 2017 |
19506 |
464.3 |
| Apr 21 2017 |
15090 |
464.3 |
| Apr 21 2017 |
19701 |
464.3 |
| Apr 14 2017 |
15131 |
464.3 |
| Apr 14 2017 |
19699 |
464.3 |
| Apr 07 2017 |
15252 |
464.3 |
| Apr 07 2017 |
19437 |
464.3 |
| Mar 31 2017 |
16619 |
474.26 |
| Mar 31 2017 |
21089 |
474.26 |
| Mar 24 2017 |
16473 |
474.26 |
| Mar 24 2017 |
20787 |
474.26 |
| Mar 17 2017 |
16563 |
474.26 |
| Mar 17 2017 |
20963 |
474.26 |
| Mar 10 2017 |
16680 |
474.26 |
| Mar 10 2017 |
21008 |
474.26 |
| Mar 03 2017 |
16595 |
474.26 |
| Mar 03 2017 |
20910 |
474.26 |
| Feb 24 2017 |
16531 |
474.26 |
| Feb 24 2017 |
20949 |
474.26 |
| Feb 17 2017 |
16331 |
474.26 |
| Feb 17 2017 |
20940 |
474.26 |
| Feb 10 2017 |
16365 |
474.26 |
| Feb 10 2017 |
21028 |
474.26 |
| Feb 03 2017 |
16366 |
474.26 |
| Feb 03 2017 |
21009 |
474.26 |
| Jan 27 2017 |
16408 |
474.26 |
| Jan 27 2017 |
21016 |
474.26 |
| Jan 20 2017 |
16393 |
474.26 |
| Jan 20 2017 |
20962 |
474.26 |
| Jan 13 2017 |
16403 |
474.26 |
| Jan 13 2017 |
20944 |
474.26 |
| Jan 06 2017 |
16407 |
474.26 |
| Jan 06 2017 |
20944 |
474.26 |
| Dec 30 2016 |
16411 |
474.26 |
| Dec 30 2016 |
20950 |
474.26 |
| Dec 23 2016 |
16411 |
474.26 |
| Dec 23 2016 |
20950 |
474.26 |
| Dec 16 2016 |
16404 |
474.26 |
| Dec 16 2016 |
20948 |
474.26 |
| Dec 09 2016 |
16404 |
474.26 |
| Dec 09 2016 |
20947 |
474.26 |
| Dec 02 2016 |
16404 |
474.26 |
| Dec 02 2016 |
20947 |
474.26 |
| Nov 25 2016 |
16400 |
474.26 |
| Nov 25 2016 |
20943 |
474.26 |
| Nov 18 2016 |
16400 |
474.26 |
| Nov 18 2016 |
20943 |
474.26 |
| Nov 11 2016 |
16400 |
474.26 |
| Nov 11 2016 |
20925 |
474.26 |
| Nov 04 2016 |
16400 |
474.26 |
| Nov 04 2016 |
20925 |
474.26 |
| Oct 28 2016 |
16401 |
474.26 |
| Oct 28 2016 |
20946 |
474.26 |
| Oct 21 2016 |
16408 |
474.26 |
| Oct 21 2016 |
20965 |
474.26 |
| Oct 14 2016 |
16362 |
474.26 |
| Oct 14 2016 |
20943 |
474.26 |
| Oct 07 2016 |
16380 |
474.26 |
| Oct 07 2016 |
20950 |
474.26 |
| Sep 30 2016 |
16422 |
474.26 |
| Sep 30 2016 |
20973 |
474.26 |
| Sep 23 2016 |
16434 |
474.26 |
| Sep 23 2016 |
20808 |
474.26 |
| Sep 16 2016 |
16529 |
474.26 |
| Sep 16 2016 |
20835 |
474.26 |
| Sep 09 2016 |
16616 |
474.26 |
| Sep 09 2016 |
20922 |
474.26 |
| Sep 02 2016 |
16789 |
474.26 |
| Sep 02 2016 |
21094 |
474.26 |
| Aug 26 2016 |
16852 |
474.26 |
| Aug 26 2016 |
20891 |
474.26 |
| Aug 19 2016 |
16885 |
474.26 |
| Aug 19 2016 |
20903 |
474.26 |
| Aug 12 2016 |
17100 |
474.26 |
| Aug 12 2016 |
22739 |
474.26 |
| Aug 05 2016 |
17027 |
474.26 |
| Aug 05 2016 |
22858 |
474.26 |
| Jul 29 2016 |
5422 |
373.74 |
| Jul 29 2016 |
17072 |
474.26 |
| Jul 29 2016 |
18141 |
440.76 |
| Jul 22 2016 |
5535 |
373.74 |
| Jul 22 2016 |
18121 |
483.32 |
| Jul 22 2016 |
20638 |
455.92 |
| Jun 22 2016 |
5697 |
373.74 |
| Jun 22 2016 |
17672 |
475.09 |
| Jun 22 2016 |
20730 |
449.75 |
| Jun 15 2016 |
5797 |
373.74 |
| Jun 15 2016 |
17718 |
475.09 |
| Jun 15 2016 |
20922 |
449.75 |
| Jun 08 2016 |
17846 |
475.09 |
| Jun 08 2016 |
5779 |
373.74 |
| Jun 08 2016 |
20996 |
449.75 |
| Jun 01 2016 |
17101 |
467.02 |
| Jun 01 2016 |
5850 |
373.74 |
| Jun 01 2016 |
21044 |
448.36 |
| May 25 2016 |
17016 |
467.02 |
| May 25 2016 |
5862 |
373.74 |
| May 25 2016 |
20907 |
448.36 |
| May 18 2016 |
17186 |
467.02 |
| May 18 2016 |
5903 |
373.74 |
| May 18 2016 |
21091 |
448.36 |
| May 11 2016 |
5921 |
373.74 |
| May 11 2016 |
17115 |
467.02 |
| May 11 2016 |
21110 |
448.36 |
| May 04 2016 |
17016 |
467.02 |
| May 04 2016 |
5892 |
373.74 |
| May 04 2016 |
21015 |
448.36 |
| Apr 27 2016 |
16725 |
461.28 |
| Apr 27 2016 |
6090 |
373.74 |
| Apr 27 2016 |
19984 |
439.4 |
| Apr 20 2016 |
6151 |
373.74 |
| Apr 20 2016 |
16750 |
461.28 |
| Apr 20 2016 |
20010 |
439.4 |
| Apr 13 2016 |
17621 |
471.29 |
| Apr 13 2016 |
6309 |
373.74 |
| Apr 13 2016 |
21890 |
451.78 |
| Apr 06 2016 |
6456 |
373.74 |
| Apr 06 2016 |
17689 |
471.29 |
| Apr 06 2016 |
22134 |
451.78 |
| Mar 30 2016 |
6376 |
373.74 |
| Mar 30 2016 |
17571 |
471.29 |
| Mar 30 2016 |
21961 |
451.78 |
| Mar 23 2016 |
17546 |
471.29 |
| Mar 23 2016 |
6544 |
373.74 |
| Mar 23 2016 |
22096 |
451.78 |
| Mar 16 2016 |
17491 |
471.29 |
| Mar 16 2016 |
8688 |
394.49 |
| Mar 16 2016 |
19399 |
434.54 |
| Mar 09 2016 |
17394 |
471.29 |
| Mar 09 2016 |
9677 |
403.28 |
| Mar 09 2016 |
16931 |
418.45 |
| Mar 02 2016 |
9537 |
403.28 |
| Mar 02 2016 |
17353 |
471.29 |
| Mar 02 2016 |
16833 |
418.45 |
| Feb 24 2016 |
17268 |
471.29 |
| Feb 24 2016 |
9568 |
403.28 |
| Feb 24 2016 |
16792 |
418.45 |
| Feb 17 2016 |
17341 |
471.29 |
| Feb 17 2016 |
9698 |
403.28 |
| Feb 17 2016 |
16947 |
418.45 |
| Feb 10 2016 |
9700 |
403.28 |
| Feb 10 2016 |
17328 |
471.29 |
| Feb 10 2016 |
16936 |
418.45 |
| Feb 03 2016 |
17306 |
471.29 |
| Feb 03 2016 |
9727 |
403.28 |
| Feb 03 2016 |
16940 |
418.45 |
| Jan 27 2016 |
17251 |
471.29 |
| Jan 27 2016 |
9753 |
403.28 |
| Jan 27 2016 |
16969 |
418.45 |
| Jan 20 2016 |
17291 |
471.29 |
| Jan 20 2016 |
9744 |
403.28 |
| Jan 20 2016 |
16968 |
418.45 |
| Jan 13 2016 |
9748 |
403.28 |
| Jan 13 2016 |
17326 |
471.29 |
| Jan 13 2016 |
16990 |
418.45 |
| Jan 06 2016 |
17338 |
471.29 |
| Jan 06 2016 |
9748 |
403.28 |
| Jan 06 2016 |
16997 |
418.45 |
| Dec 30 2015 |
17331 |
471.29 |
| Dec 30 2015 |
9748 |
403.28 |
| Dec 30 2015 |
16998 |
418.45 |
| Dec 23 2015 |
17330 |
471.29 |
| Dec 23 2015 |
9748 |
403.28 |
| Dec 23 2015 |
16997 |
418.45 |
| Dec 16 2015 |
17330 |
471.29 |
| Dec 16 2015 |
9748 |
403.28 |
| Dec 16 2015 |
16997 |
418.45 |
| Dec 09 2015 |
17337 |
471.29 |
| Dec 09 2015 |
9748 |
403.28 |
| Dec 09 2015 |
17002 |
418.45 |
| Dec 02 2015 |
17338 |
471.29 |
| Dec 02 2015 |
9749 |
403.28 |
| Dec 02 2015 |
17003 |
418.45 |
| Nov 25 2015 |
9749 |
403.28 |
| Nov 25 2015 |
17338 |
471.29 |
| Nov 25 2015 |
17004 |
418.45 |
| Nov 18 2015 |
17338 |
471.29 |
| Nov 18 2015 |
9749 |
403.28 |
| Nov 18 2015 |
17003 |
418.45 |
| Nov 11 2015 |
17338 |
471.29 |
| Nov 11 2015 |
9742 |
403.28 |
| Nov 11 2015 |
16997 |
418.45 |
| Nov 04 2015 |
9742 |
403.28 |
| Nov 04 2015 |
17338 |
471.29 |
| Nov 04 2015 |
16997 |
418.45 |
| Oct 28 2015 |
17305 |
471.29 |
| Oct 28 2015 |
9743 |
403.28 |
| Oct 28 2015 |
16971 |
418.45 |
| Oct 21 2015 |
9715 |
403.28 |
| Oct 21 2015 |
17329 |
471.29 |
| Oct 21 2015 |
16952 |
418.45 |
| Oct 14 2015 |
9714 |
403.28 |
| Oct 14 2015 |
17337 |
471.29 |
| Oct 14 2015 |
16959 |
418.45 |
| Oct 07 2015 |
17286 |
471.29 |
| Oct 07 2015 |
9729 |
403.28 |
| Oct 07 2015 |
16966 |
418.45 |
| Sep 30 2015 |
17284 |
471.29 |
| Sep 30 2015 |
9736 |
403.28 |
| Sep 30 2015 |
16984 |
418.45 |
| Sep 23 2015 |
17267 |
471.29 |
| Sep 23 2015 |
9784 |
403.28 |
| Sep 23 2015 |
17029 |
418.45 |
| Sep 16 2015 |
9678 |
403.28 |
| Sep 16 2015 |
17249 |
471.29 |
| Sep 16 2015 |
16964 |
418.45 |
| Sep 09 2015 |
17212 |
471.29 |
| Sep 09 2015 |
9643 |
403.28 |
| Sep 09 2015 |
16913 |
418.45 |
| Sep 02 2015 |
17054 |
471.29 |
| Sep 02 2015 |
9700 |
403.28 |
| Sep 02 2015 |
16891 |
418.45 |
| Aug 26 2015 |
9841 |
403.28 |
| Aug 26 2015 |
17277 |
471.29 |
| Aug 26 2015 |
17060 |
418.45 |
| Aug 19 2015 |
17343 |
471.29 |
| Aug 19 2015 |
10033 |
403.28 |
| Aug 19 2015 |
17244 |
418.45 |
| Aug 12 2015 |
17439 |
471.29 |
| Aug 12 2015 |
10034 |
403.28 |
| Aug 12 2015 |
17327 |
418.45 |
| Aug 05 2015 |
17373 |
471.29 |
| Aug 05 2015 |
10116 |
403.28 |
| Aug 05 2015 |
17324 |
418.45 |
| Jul 29 2015 |
11765 |
418.04 |
| Jul 29 2015 |
17544 |
471.29 |
| Jul 29 2015 |
21423 |
443.97 |
| Jul 22 2015 |
16526 |
461.25 |
| Jul 22 2015 |
11791 |
418.04 |
| Jul 22 2015 |
21498 |
443.97 |
| Jul 15 2015 |
16615 |
461.25 |
| Jul 15 2015 |
12017 |
418.04 |
| Jul 15 2015 |
21673 |
443.97 |
| Jul 08 2015 |
17723 |
472.07 |
| Jul 08 2015 |
12097 |
418.04 |
| Jul 08 2015 |
21967 |
445.06 |
| Jul 01 2015 |
17808 |
472.07 |
| Jul 01 2015 |
12164 |
418.04 |
| Jul 01 2015 |
22078 |
445.06 |
| Jun 24 2015 |
17862 |
472.07 |
| Jun 24 2015 |
12171 |
418.04 |
| Jun 24 2015 |
22173 |
445.06 |
| Jun 17 2015 |
17893 |
472.07 |
| Jun 17 2015 |
12152 |
418.04 |
| Jun 17 2015 |
22214 |
445.06 |
| Jun 10 2015 |
12229 |
418.04 |
| Jun 10 2015 |
17923 |
472.07 |
| Jun 10 2015 |
22233 |
445.06 |
| Jun 03 2015 |
20578 |
501.33 |
| Jun 03 2015 |
12378 |
418.04 |
| Jun 03 2015 |
22501 |
445.8 |
| May 27 2015 |
20533 |
501.33 |
| May 27 2015 |
12257 |
418.04 |
| May 27 2015 |
22312 |
445.8 |
| May 20 2015 |
12327 |
418.04 |
| May 20 2015 |
20593 |
501.33 |
| May 20 2015 |
22337 |
445.8 |
| May 13 2015 |
20464 |
501.33 |
| May 13 2015 |
12444 |
418.04 |
| May 13 2015 |
22390 |
445.8 |
| May 06 2015 |
12294 |
418.04 |
| May 06 2015 |
20066 |
501.33 |
| May 06 2015 |
22036 |
445.8 |
| Apr 29 2015 |
20192 |
501.33 |
| Apr 29 2015 |
12482 |
418.04 |
| Apr 29 2015 |
22282 |
445.8 |
| Apr 22 2015 |
12553 |
418.04 |
| Apr 22 2015 |
18041 |
418.04 |
| Apr 15 2015 |
12423 |
418.04 |
| Apr 15 2015 |
17988 |
418.04 |
| Apr 08 2015 |
12446 |
418.04 |
| Apr 08 2015 |
18077 |
418.04 |
| Apr 01 2015 |
12564 |
418.04 |
| Apr 01 2015 |
18407 |
418.04 |
| Mar 25 2015 |
12147 |
418.04 |
| Mar 25 2015 |
17860 |
418.04 |
| Apr 01 2011 |
4399 |
416.25 |
| Apr 01 2011 |
6676 |
416.25 |
| Oct 15 2010 |
6358 |
416.25 |
| Oct 15 2010 |
8782 |
416.25 |
| Aug 15 2010 |
6120 |
416.25 |
| Aug 15 2010 |
8583 |
416.25 |
| Aug 01 2010 |
5674 |
416.25 |
| Aug 01 2010 |
8161 |
416.25 |
| Jul 15 2010 |
5409 |
416.25 |
| Jul 15 2010 |
7657 |
416.25 |
| Jul 01 2010 |
5509 |
416.25 |
| Jul 01 2010 |
7994 |
416.25 |
