| Jul 22 2016 |
18150 |
483.51 |
| Jul 22 2016 |
24507 |
483.51 |
| Jun 22 2016 |
18461 |
483.51 |
| Jun 22 2016 |
25588 |
483.51 |
| Jun 15 2016 |
18493 |
483.51 |
| Jun 15 2016 |
25861 |
483.51 |
| Jun 08 2016 |
18631 |
483.51 |
| Jun 08 2016 |
25976 |
483.51 |
| Jun 01 2016 |
18714 |
483.51 |
| Jun 01 2016 |
26279 |
483.51 |
| May 25 2016 |
18606 |
483.51 |
| May 25 2016 |
26086 |
483.51 |
| May 18 2016 |
18788 |
483.51 |
| May 18 2016 |
26340 |
483.51 |
| May 11 2016 |
18738 |
483.51 |
| May 11 2016 |
26379 |
483.51 |
| May 04 2016 |
18620 |
483.51 |
| May 04 2016 |
26263 |
483.51 |
| Apr 27 2016 |
18949 |
483.51 |
| Apr 27 2016 |
26602 |
483.51 |
| Apr 20 2016 |
18963 |
483.51 |
| Apr 20 2016 |
26586 |
483.51 |
| Apr 13 2016 |
18816 |
483.51 |
| Apr 13 2016 |
26535 |
483.51 |
| Apr 06 2016 |
18907 |
483.51 |
| Apr 06 2016 |
26815 |
483.51 |
| Mar 30 2016 |
18806 |
483.51 |
| Mar 30 2016 |
26675 |
483.51 |
| Mar 23 2016 |
18753 |
483.51 |
| Mar 23 2016 |
26775 |
483.51 |
| Mar 16 2016 |
18697 |
483.51 |
| Mar 16 2016 |
26785 |
483.51 |
| Mar 09 2016 |
18591 |
483.51 |
| Mar 09 2016 |
26848 |
483.51 |
| Mar 02 2016 |
18539 |
483.51 |
| Mar 02 2016 |
26585 |
483.51 |
| Feb 24 2016 |
18455 |
483.51 |
| Feb 24 2016 |
26431 |
483.51 |
| Feb 17 2016 |
18534 |
483.51 |
| Feb 17 2016 |
26698 |
483.51 |
| Feb 10 2016 |
18502 |
483.51 |
| Feb 10 2016 |
26631 |
483.51 |
| Feb 03 2016 |
18478 |
483.51 |
| Feb 03 2016 |
26609 |
483.51 |
| Jan 27 2016 |
18406 |
483.51 |
| Jan 27 2016 |
26598 |
483.51 |
| Jan 20 2016 |
18452 |
483.51 |
| Jan 20 2016 |
26608 |
483.51 |
| Jan 13 2016 |
18492 |
483.51 |
| Jan 13 2016 |
26653 |
483.51 |
| Jan 06 2016 |
18498 |
483.51 |
| Jan 06 2016 |
26662 |
483.51 |
| Dec 30 2015 |
18483 |
483.51 |
| Dec 30 2015 |
26641 |
483.51 |
| Dec 23 2015 |
18482 |
483.51 |
| Dec 23 2015 |
26640 |
483.51 |
| Dec 16 2015 |
18482 |
483.51 |
| Dec 16 2015 |
26640 |
483.51 |
| Dec 09 2015 |
18491 |
483.51 |
| Dec 09 2015 |
26645 |
483.51 |
| Dec 02 2015 |
18492 |
483.51 |
| Dec 02 2015 |
26647 |
483.51 |
| Nov 25 2015 |
18492 |
483.51 |
| Nov 25 2015 |
26648 |
483.51 |
| Nov 18 2015 |
18492 |
483.51 |
| Nov 18 2015 |
26647 |
483.51 |
| Nov 11 2015 |
18492 |
483.51 |
| Nov 11 2015 |
26628 |
483.51 |
| Nov 04 2015 |
18492 |
483.51 |
| Nov 04 2015 |
26628 |
483.51 |
| Oct 28 2015 |
18455 |
483.51 |
| Oct 28 2015 |
26584 |
483.51 |
| Oct 21 2015 |
18479 |
483.51 |
| Oct 21 2015 |
26560 |
483.51 |
| Oct 14 2015 |
18478 |
483.51 |
| Oct 14 2015 |
26547 |
483.51 |
| Oct 07 2015 |
18427 |
483.51 |
| Oct 07 2015 |
26550 |
483.51 |
| Sep 30 2015 |
18425 |
483.51 |
| Sep 30 2015 |
26566 |
483.51 |
| Sep 23 2015 |
18404 |
483.51 |
| Sep 23 2015 |
26615 |
483.51 |
| Sep 16 2015 |
18379 |
483.51 |
| Sep 16 2015 |
26486 |
483.51 |
| Sep 09 2015 |
18335 |
483.51 |
| Sep 09 2015 |
26422 |
483.51 |
| Sep 02 2015 |
18147 |
483.51 |
| Sep 02 2015 |
26365 |
483.51 |
| Aug 26 2015 |
18377 |
483.51 |
| Aug 26 2015 |
26558 |
483.51 |
| Aug 19 2015 |
18444 |
483.51 |
| Aug 19 2015 |
26820 |
483.51 |
| Aug 12 2015 |
18552 |
483.51 |
| Aug 12 2015 |
26956 |
483.51 |
| Aug 05 2015 |
18475 |
483.51 |
| Aug 05 2015 |
26916 |
483.51 |
| Jul 29 2015 |
18663 |
483.51 |
| Jul 29 2015 |
27136 |
483.51 |
| Mar 11 2015 |
8819 |
387.61 |
| Mar 11 2015 |
13747 |
387.61 |
| Mar 04 2015 |
8958 |
387.61 |
| Mar 04 2015 |
13890 |
387.61 |
| Feb 25 2015 |
8973 |
387.61 |
| Feb 25 2015 |
13911 |
387.61 |
| Feb 18 2015 |
9043 |
387.61 |
| Feb 18 2015 |
13959 |
387.61 |
| Feb 11 2015 |
9081 |
387.61 |
| Feb 11 2015 |
13986 |
387.61 |
| Feb 04 2015 |
9116 |
387.61 |
| Feb 04 2015 |
13999 |
387.61 |
| Jan 28 2015 |
9115 |
387.61 |
| Jan 28 2015 |
13999 |
387.61 |
| Jan 21 2015 |
9134 |
387.61 |
| Jan 21 2015 |
14023 |
387.61 |
| Jan 14 2015 |
9142 |
387.61 |
| Jan 14 2015 |
14039 |
387.61 |
| Jan 07 2015 |
9142 |
387.61 |
| Jan 07 2015 |
14018 |
387.61 |
| Dec 31 2014 |
9142 |
387.61 |
| Dec 31 2014 |
14023 |
387.61 |
| Dec 24 2014 |
9142 |
387.61 |
| Dec 24 2014 |
14023 |
387.61 |
| Dec 17 2014 |
9142 |
387.61 |
| Dec 17 2014 |
14017 |
387.61 |
| Dec 10 2014 |
9142 |
387.61 |
| Dec 10 2014 |
14017 |
387.61 |
| Dec 03 2014 |
9142 |
387.61 |
| Dec 03 2014 |
14018 |
387.61 |
| Nov 26 2014 |
9142 |
387.61 |
| Nov 26 2014 |
14018 |
387.61 |
| Nov 19 2014 |
9142 |
387.61 |
| Nov 19 2014 |
14017 |
387.61 |
| Nov 12 2014 |
9142 |
387.61 |
| Nov 12 2014 |
14017 |
387.61 |
| Nov 05 2014 |
9142 |
387.61 |
| Nov 05 2014 |
14017 |
387.61 |
| Oct 29 2014 |
9139 |
387.61 |
| Oct 29 2014 |
14015 |
387.61 |
| Oct 22 2014 |
9133 |
387.61 |
| Oct 22 2014 |
14030 |
387.61 |
| Oct 15 2014 |
9101 |
387.61 |
| Oct 15 2014 |
13999 |
387.61 |
| Oct 08 2014 |
9109 |
387.61 |
| Oct 08 2014 |
13999 |
387.61 |
| Oct 01 2014 |
9116 |
387.61 |
| Oct 01 2014 |
14012 |
387.61 |
| Sep 24 2014 |
9157 |
387.61 |
| Sep 24 2014 |
14007 |
387.61 |
| Sep 17 2014 |
9087 |
387.61 |
| Sep 17 2014 |
14003 |
387.61 |
| Sep 10 2014 |
9113 |
387.61 |
| Sep 10 2014 |
14021 |
387.61 |
| Sep 03 2014 |
9117 |
387.61 |
| Sep 03 2014 |
14066 |
387.61 |
| Aug 27 2014 |
9040 |
387.61 |
| Aug 27 2014 |
14074 |
387.61 |
| Aug 20 2014 |
9034 |
387.61 |
| Aug 20 2014 |
14077 |
387.61 |
| Aug 13 2014 |
9016 |
387.61 |
| Aug 13 2014 |
14145 |
387.61 |
| Aug 06 2014 |
9147 |
387.61 |
| Aug 06 2014 |
14226 |
387.61 |
| Jul 30 2014 |
9183 |
387.61 |
| Jul 30 2014 |
14342 |
387.61 |
| Jul 23 2014 |
15864 |
454.64 |
| Jul 23 2014 |
9152 |
387.61 |
| Jul 23 2014 |
20480 |
432.3 |
| Jul 16 2014 |
15855 |
454.64 |
| Jul 16 2014 |
9252 |
387.61 |
| Jul 16 2014 |
20478 |
432.3 |
| Jul 09 2014 |
14364 |
436.85 |
| Jul 09 2014 |
9279 |
387.61 |
| Jul 09 2014 |
19700 |
427 |
| Jul 02 2014 |
14510 |
436.85 |
| Jul 02 2014 |
9357 |
387.61 |
| Jul 02 2014 |
19882 |
427 |
| Jun 25 2014 |
13751 |
428.03 |
| Jun 25 2014 |
9452 |
387.61 |
| Jun 25 2014 |
17628 |
410.63 |
| Jun 18 2014 |
13857 |
428.03 |
| Jun 18 2014 |
9487 |
387.61 |
| Jun 18 2014 |
17647 |
410.63 |
| Jun 11 2014 |
9497 |
387.61 |
| Jun 11 2014 |
13878 |
428.03 |
| Jun 11 2014 |
17829 |
410.63 |
| Jun 04 2014 |
14170 |
428.03 |
| Jun 04 2014 |
9544 |
387.61 |
| Jun 04 2014 |
17977 |
410.63 |
| May 28 2014 |
14179 |
428.03 |
| May 28 2014 |
9526 |
387.61 |
| May 28 2014 |
17958 |
410.63 |
| May 21 2014 |
9539 |
387.61 |
| May 21 2014 |
14262 |
428.03 |
| May 21 2014 |
18031 |
410.63 |
| May 14 2014 |
9616 |
387.61 |
| May 14 2014 |
14352 |
428.03 |
| May 14 2014 |
18099 |
410.63 |
| May 07 2014 |
14161 |
428.03 |
| May 07 2014 |
9328 |
387.61 |
| May 07 2014 |
17831 |
410.63 |
| Apr 30 2014 |
9686 |
387.61 |
| Apr 30 2014 |
14662 |
428.03 |
| Apr 30 2014 |
18289 |
410.63 |
| Apr 23 2014 |
9927 |
387.61 |
| Apr 23 2014 |
14809 |
428.03 |
| Apr 23 2014 |
18559 |
410.63 |
| Apr 16 2014 |
14696 |
428.03 |
| Apr 16 2014 |
9975 |
387.61 |
| Apr 16 2014 |
18449 |
410.63 |
| Apr 09 2014 |
14842 |
428.03 |
| Apr 09 2014 |
10333 |
387.61 |
| Apr 09 2014 |
18755 |
410.63 |
| Apr 02 2014 |
10357 |
387.61 |
| Apr 02 2014 |
14999 |
428.03 |
| Apr 02 2014 |
18397 |
410.63 |
| Mar 26 2014 |
15287 |
428.03 |
| Mar 26 2014 |
10169 |
387.61 |
| Mar 26 2014 |
18368 |
410.63 |
| Mar 19 2014 |
15394 |
428.03 |
| Mar 19 2014 |
10147 |
387.61 |
| Mar 19 2014 |
18356 |
410.63 |
| Mar 12 2014 |
15390 |
428.03 |
| Mar 12 2014 |
21019 |
428.03 |
| Mar 05 2014 |
15422 |
428.03 |
| Mar 05 2014 |
20916 |
428.03 |
| Feb 26 2014 |
15455 |
428.03 |
| Feb 26 2014 |
20928 |
428.03 |
| Feb 19 2014 |
15472 |
428.03 |
| Feb 19 2014 |
20979 |
428.03 |
| Feb 12 2014 |
15490 |
428.03 |
| Feb 12 2014 |
20924 |
428.03 |
| Feb 05 2014 |
15589 |
428.03 |
| Feb 05 2014 |
21003 |
428.03 |
| Jan 29 2014 |
15683 |
428.03 |
| Jan 29 2014 |
21022 |
428.03 |
| Jan 22 2014 |
15648 |
428.03 |
| Jan 22 2014 |
20943 |
428.03 |
| Jan 15 2014 |
15685 |
428.03 |
| Jan 15 2014 |
20978 |
428.03 |
| Jan 08 2014 |
15709 |
428.03 |
| Jan 08 2014 |
20916 |
428.03 |
| Jan 01 2014 |
15713 |
428.03 |
| Jan 01 2014 |
20918 |
428.03 |
| Dec 25 2013 |
15713 |
428.03 |
| Dec 25 2013 |
20927 |
428.03 |
| Dec 18 2013 |
15713 |
428.03 |
| Dec 18 2013 |
20927 |
428.03 |
| Dec 11 2013 |
15713 |
428.03 |
| Dec 11 2013 |
20928 |
428.03 |
| Dec 04 2013 |
15713 |
428.03 |
| Dec 04 2013 |
20929 |
428.03 |
| Nov 27 2013 |
15713 |
428.03 |
| Nov 27 2013 |
20929 |
428.03 |
| Nov 20 2013 |
15713 |
428.03 |
| Nov 20 2013 |
20930 |
428.03 |
| Nov 13 2013 |
15715 |
428.03 |
| Nov 13 2013 |
20931 |
428.03 |
| Nov 06 2013 |
15716 |
428.03 |
| Nov 06 2013 |
20931 |
428.03 |
| Oct 30 2013 |
15714 |
428.03 |
| Oct 30 2013 |
20929 |
428.03 |
| Oct 23 2013 |
15715 |
428.03 |
| Oct 23 2013 |
20926 |
428.03 |
| Oct 16 2013 |
15688 |
428.03 |
| Oct 16 2013 |
20925 |
428.03 |
| Oct 09 2013 |
15676 |
428.03 |
| Oct 09 2013 |
20774 |
428.03 |
| Oct 02 2013 |
15665 |
428.03 |
| Oct 02 2013 |
20803 |
428.03 |
| Sep 25 2013 |
15584 |
428.03 |
| Sep 25 2013 |
20750 |
428.03 |
| Sep 18 2013 |
15496 |
428.03 |
| Sep 18 2013 |
20566 |
428.03 |
| Sep 11 2013 |
15410 |
428.03 |
| Sep 11 2013 |
20430 |
428.03 |
| Sep 04 2013 |
15408 |
428.03 |
| Sep 04 2013 |
20559 |
428.03 |
| Aug 28 2013 |
17331 |
446.92 |
| Aug 28 2013 |
23177 |
446.92 |
| Aug 21 2013 |
17410 |
446.92 |
| Aug 21 2013 |
23317 |
446.92 |
| Aug 14 2013 |
17508 |
446.92 |
| Aug 14 2013 |
23038 |
446.92 |
| Aug 07 2013 |
17725 |
446.92 |
| Aug 07 2013 |
23280 |
446.92 |
| Jul 31 2013 |
17877 |
446.92 |
| Jul 31 2013 |
23545 |
446.92 |
| Jul 24 2013 |
13912 |
408.23 |
| Jul 24 2013 |
17996 |
408.23 |
| Jul 17 2013 |
13965 |
408.23 |
| Jul 17 2013 |
18050 |
408.23 |
| Jul 10 2013 |
17564 |
439.96 |
| Jul 10 2013 |
23008 |
439.96 |
| Jul 03 2013 |
13938 |
405.14 |
| Jul 03 2013 |
17854 |
405.14 |
| Jun 26 2013 |
14215 |
405.14 |
| Jun 26 2013 |
18049 |
405.14 |
| Jun 19 2013 |
14357 |
405.14 |
| Jun 19 2013 |
17987 |
405.14 |
| Jun 12 2013 |
14417 |
405.14 |
| Jun 12 2013 |
18207 |
405.14 |
| Jun 05 2013 |
14271 |
405.14 |
| Jun 05 2013 |
18096 |
405.14 |
| May 29 2013 |
14301 |
405.14 |
| May 29 2013 |
18112 |
405.14 |
| May 22 2013 |
14508 |
405.14 |
| May 22 2013 |
18430 |
405.14 |
| May 15 2013 |
14553 |
405.14 |
| May 15 2013 |
18432 |
405.14 |
| May 08 2013 |
14492 |
405.14 |
| May 08 2013 |
18370 |
405.14 |
| May 01 2013 |
14625 |
405.14 |
| May 01 2013 |
18510 |
405.14 |
| Apr 24 2013 |
14596 |
405.14 |
| Apr 24 2013 |
18405 |
405.14 |
| Apr 17 2013 |
14594 |
405.14 |
| Apr 17 2013 |
18450 |
405.14 |
| Apr 10 2013 |
14396 |
405.14 |
| Apr 10 2013 |
18327 |
405.14 |
| Apr 03 2013 |
14328 |
405.14 |
| Apr 03 2013 |
18300 |
405.14 |
| Mar 27 2013 |
14324 |
405.14 |
| Mar 27 2013 |
18418 |
405.14 |
| Mar 20 2013 |
14098 |
405.14 |
| Mar 20 2013 |
18367 |
405.14 |
| Mar 13 2013 |
18371 |
405.14 |
| Oct 19 2012 |
12656 |
405.14 |
| Oct 19 2012 |
17202 |
405.14 |
| Sep 23 2012 |
12597 |
405.14 |
| Sep 23 2012 |
17110 |
405.14 |
| Aug 31 2012 |
12300 |
405.14 |
| Aug 31 2012 |
16765 |
405.14 |
| Aug 24 2012 |
12164 |
405.14 |
| Aug 24 2012 |
16638 |
405.14 |
| Aug 10 2012 |
11778 |
405.14 |
| Aug 10 2012 |
16286 |
405.14 |
| Aug 03 2012 |
11573 |
405.14 |
| Aug 03 2012 |
16102 |
405.14 |
| Apr 01 2011 |
4550 |
423 |
| Apr 01 2011 |
6977 |
423 |
| Oct 15 2010 |
6627 |
423 |
| Oct 15 2010 |
9241 |
423 |
| Aug 15 2010 |
6382 |
423 |
| Aug 15 2010 |
9016 |
423 |
| Aug 01 2010 |
5914 |
423 |
| Aug 01 2010 |
8601 |
423 |
| Jul 15 2010 |
5653 |
423 |
| Jul 15 2010 |
8063 |
423 |
| Jul 01 2010 |
5758 |
423 |
| Jul 01 2010 |
8397 |
423 |
