| Apr 19 2024 |
10593 |
532.22 |
| Apr 19 2024 |
15811 |
532.22 |
| Apr 17 2024 |
10554 |
532.22 |
| Apr 17 2024 |
15776 |
532.22 |
| Apr 10 2024 |
10619 |
532.22 |
| Apr 10 2024 |
15885 |
532.22 |
| Apr 03 2024 |
10420 |
532.22 |
| Apr 03 2024 |
15672 |
532.22 |
| Mar 27 2024 |
10484 |
532.22 |
| Mar 27 2024 |
15710 |
532.22 |
| Mar 21 2024 |
10566 |
532.22 |
| Mar 21 2024 |
15533 |
532.22 |
| Mar 14 2024 |
10516 |
532.22 |
| Mar 14 2024 |
15585 |
532.22 |
| Mar 07 2024 |
10540 |
532.22 |
| Mar 07 2024 |
15645 |
532.22 |
| Feb 29 2024 |
10590 |
532.22 |
| Feb 29 2024 |
15659 |
532.22 |
| Feb 22 2024 |
10566 |
532.22 |
| Feb 22 2024 |
15676 |
532.22 |
| Feb 15 2024 |
10423 |
532.22 |
| Feb 15 2024 |
15623 |
532.22 |
| Feb 08 2024 |
10459 |
532.22 |
| Feb 08 2024 |
15637 |
532.22 |
| Feb 01 2024 |
10422 |
532.22 |
| Feb 01 2024 |
15584 |
532.22 |
| Jan 25 2024 |
10353 |
532.22 |
| Jan 25 2024 |
15481 |
532.22 |
| Jan 18 2024 |
10353 |
532.22 |
| Jan 18 2024 |
15484 |
532.22 |
| Jan 11 2024 |
10353 |
532.22 |
| Jan 11 2024 |
15476 |
532.22 |
| Jan 04 2024 |
10353 |
532.22 |
| Jan 04 2024 |
15079 |
532.22 |
| Dec 28 2023 |
10353 |
532.22 |
| Dec 28 2023 |
15051 |
532.22 |
| Dec 21 2023 |
10353 |
532.22 |
| Dec 21 2023 |
15051 |
532.22 |
| Dec 14 2023 |
10353 |
532.22 |
| Dec 14 2023 |
15021 |
532.22 |
| Dec 07 2023 |
10353 |
532.22 |
| Dec 07 2023 |
15021 |
532.22 |
| Nov 30 2023 |
10346 |
532.22 |
| Nov 30 2023 |
15022 |
532.22 |
| Nov 23 2023 |
10346 |
532.22 |
| Nov 23 2023 |
14997 |
532.22 |
| Nov 16 2023 |
10348 |
532.22 |
| Nov 16 2023 |
14865 |
532.22 |
| Nov 09 2023 |
10335 |
532.22 |
| Nov 09 2023 |
14761 |
532.22 |
| Nov 02 2023 |
10329 |
532.22 |
| Nov 02 2023 |
14755 |
532.22 |
| Oct 26 2023 |
10295 |
532.22 |
| Oct 26 2023 |
14751 |
532.22 |
| Oct 19 2023 |
10321 |
532.22 |
| Oct 19 2023 |
14691 |
532.22 |
| Oct 12 2023 |
10284 |
532.22 |
| Oct 12 2023 |
14626 |
532.22 |
| Oct 05 2023 |
10177 |
532.22 |
| Oct 05 2023 |
14291 |
532.22 |
| Sep 28 2023 |
10076 |
532.22 |
| Sep 28 2023 |
14139 |
532.22 |
| Sep 21 2023 |
10072 |
532.22 |
| Sep 21 2023 |
14067 |
532.22 |
| Sep 14 2023 |
10150 |
532.22 |
| Sep 14 2023 |
14231 |
532.22 |
| Sep 07 2023 |
10329 |
532.22 |
| Sep 07 2023 |
14491 |
532.22 |
| Aug 31 2023 |
10291 |
532.22 |
| Aug 31 2023 |
14561 |
532.22 |
| Aug 24 2023 |
10367 |
532.22 |
| Aug 24 2023 |
14322 |
532.22 |
| Aug 17 2023 |
10362 |
532.22 |
| Aug 17 2023 |
14449 |
532.22 |
| Aug 10 2023 |
10336 |
532.22 |
| Aug 10 2023 |
14447 |
532.22 |
| Aug 03 2023 |
10331 |
532.22 |
| Aug 03 2023 |
14420 |
532.22 |
| Jul 27 2023 |
10334 |
532.22 |
| Jul 27 2023 |
14468 |
532.22 |
| Jul 20 2023 |
10380 |
532.22 |
| Jul 20 2023 |
14063 |
532.22 |
| Jul 13 2023 |
10403 |
532.22 |
| Jul 13 2023 |
14096 |
532.22 |
| Jul 06 2023 |
10440 |
532.22 |
| Jul 06 2023 |
14109 |
532.22 |
| Jun 29 2023 |
10434 |
532.22 |
| Jun 29 2023 |
14160 |
532.22 |
| Jun 22 2023 |
10438 |
532.22 |
| Jun 22 2023 |
14187 |
532.22 |
| Jun 15 2023 |
10149 |
532.22 |
| Jun 15 2023 |
14010 |
532.22 |
| Jun 08 2023 |
10144 |
532.22 |
| Jun 08 2023 |
14008 |
532.22 |
| Jun 01 2023 |
10238 |
532.22 |
| Jun 01 2023 |
14068 |
532.22 |
| May 25 2023 |
10204 |
532.22 |
| May 25 2023 |
13552 |
532.22 |
| May 18 2023 |
10292 |
532.22 |
| May 18 2023 |
13610 |
532.22 |
| May 11 2023 |
10348 |
532.22 |
| May 11 2023 |
13624 |
532.22 |
| May 04 2023 |
10237 |
532.22 |
| May 04 2023 |
13354 |
532.22 |
| Apr 27 2023 |
10005 |
532.22 |
| Apr 27 2023 |
13199 |
532.22 |
| Apr 20 2023 |
9962 |
532.22 |
| Apr 20 2023 |
13218 |
532.22 |
| Apr 13 2023 |
9947 |
532.22 |
| Apr 13 2023 |
13215 |
532.22 |
| Apr 06 2023 |
9664 |
532.22 |
| Apr 06 2023 |
12886 |
532.22 |
| Mar 30 2023 |
9442 |
532.22 |
| Mar 30 2023 |
12520 |
532.22 |
| Mar 23 2023 |
9497 |
532.22 |
| Mar 23 2023 |
12508 |
532.22 |
| Mar 16 2023 |
9409 |
532.22 |
| Mar 16 2023 |
12434 |
532.22 |
| Mar 09 2023 |
9317 |
532.22 |
| Mar 09 2023 |
12373 |
532.22 |
| Mar 02 2023 |
9277 |
532.22 |
| Mar 02 2023 |
12304 |
532.22 |
| Feb 23 2023 |
9351 |
532.22 |
| Feb 23 2023 |
12331 |
532.22 |
| Feb 16 2023 |
9232 |
532.22 |
| Feb 16 2023 |
12305 |
532.22 |
| Feb 09 2023 |
9127 |
532.22 |
| Feb 09 2023 |
12204 |
532.22 |
| Feb 02 2023 |
9082 |
532.22 |
| Feb 02 2023 |
12148 |
532.22 |
| Jan 26 2023 |
8995 |
532.22 |
| Jan 26 2023 |
12025 |
532.22 |
| Jan 19 2023 |
8995 |
532.22 |
| Jan 19 2023 |
11985 |
532.22 |
| Jan 12 2023 |
8995 |
532.22 |
| Jan 12 2023 |
11970 |
532.22 |
| Jan 05 2023 |
8995 |
532.22 |
| Jan 05 2023 |
12001 |
532.22 |
| Dec 29 2022 |
8995 |
532.22 |
| Dec 29 2022 |
12002 |
532.22 |
| Dec 22 2022 |
8995 |
532.22 |
| Dec 22 2022 |
12002 |
532.22 |
| Dec 15 2022 |
8994 |
532.22 |
| Dec 15 2022 |
12003 |
532.22 |
| Dec 08 2022 |
8994 |
532.22 |
| Dec 08 2022 |
12007 |
532.22 |
| Dec 01 2022 |
8994 |
532.22 |
| Dec 01 2022 |
12007 |
532.22 |
| Nov 24 2022 |
8994 |
532.22 |
| Nov 24 2022 |
12016 |
532.22 |
| Nov 17 2022 |
8972 |
532.22 |
| Nov 17 2022 |
11993 |
532.22 |
| Nov 10 2022 |
8972 |
532.22 |
| Nov 10 2022 |
11993 |
532.22 |
| Nov 03 2022 |
8959 |
532.22 |
| Nov 03 2022 |
11958 |
532.22 |
| Oct 27 2022 |
8960 |
532.22 |
| Oct 27 2022 |
11953 |
532.22 |
| Oct 20 2022 |
8999 |
532.22 |
| Oct 20 2022 |
12030 |
532.22 |
| Oct 14 2021 |
4146 |
448.85 |
| Oct 14 2021 |
5362 |
448.85 |
| Oct 07 2021 |
4155 |
448.85 |
| Oct 07 2021 |
5371 |
448.85 |
| Sep 30 2021 |
3613 |
433.21 |
| Sep 30 2021 |
4534 |
433.21 |
| Sep 23 2021 |
3665 |
433.21 |
| Sep 23 2021 |
4528 |
433.21 |
| Sep 16 2021 |
3611 |
433.21 |
| Sep 16 2021 |
4494 |
433.21 |
| Sep 09 2021 |
3653 |
433.21 |
| Sep 09 2021 |
4497 |
433.21 |
| Sep 02 2021 |
2627 |
431.37 |
| Sep 02 2021 |
6089 |
431.37 |
| Aug 26 2021 |
2587 |
431.37 |
| Aug 26 2021 |
6213 |
431.37 |
| Aug 19 2021 |
2614 |
431.37 |
| Aug 19 2021 |
6121 |
431.37 |
| Aug 12 2021 |
2622 |
431.37 |
| Aug 12 2021 |
6162 |
431.37 |
| Aug 05 2021 |
2588 |
431.37 |
| Aug 05 2021 |
6150 |
431.37 |
| Jul 29 2021 |
2584 |
431.37 |
| Jul 29 2021 |
2913 |
417.08 |
| Jul 29 2021 |
5906 |
425.66 |
| Jul 22 2021 |
2523 |
431.37 |
| Jul 22 2021 |
2832 |
417.08 |
| Jul 22 2021 |
5818 |
425.66 |
| Jul 15 2021 |
2597 |
431.37 |
| Jul 15 2021 |
2754 |
417.08 |
| Jul 15 2021 |
5834 |
425.66 |
| Jul 08 2021 |
2608 |
431.37 |
| Jul 08 2021 |
2709 |
417.08 |
| Jul 08 2021 |
5884 |
425.66 |
| Jul 01 2021 |
2655 |
431.37 |
| Jul 01 2021 |
2660 |
417.08 |
| Jul 01 2021 |
5922 |
425.66 |
| Jun 24 2021 |
2638 |
431.37 |
| Jun 24 2021 |
2607 |
417.08 |
| Jun 24 2021 |
5991 |
425.66 |
| Jun 17 2021 |
2622 |
431.37 |
| Jun 17 2021 |
2421 |
417.08 |
| Jun 17 2021 |
5906 |
425.66 |
| Jun 10 2021 |
2887 |
445.4 |
| Jun 10 2021 |
2489 |
420.68 |
| Jun 10 2021 |
5110 |
414.94 |
| Jun 03 2021 |
5078 |
414.94 |
| May 27 2021 |
2839 |
445.4 |
| May 27 2021 |
1849 |
420.68 |
| May 27 2021 |
5336 |
414.94 |
| May 07 2021 |
8814 |
418.01 |
| Oct 16 2020 |
3078 |
448.85 |
| Oct 16 2020 |
4645 |
448.85 |
| Oct 09 2020 |
3076 |
448.85 |
| Oct 09 2020 |
4615 |
448.85 |
| Oct 02 2020 |
3221 |
455.6 |
| Oct 02 2020 |
4738 |
455.6 |
| Sep 25 2020 |
3180 |
455.6 |
| Sep 25 2020 |
4782 |
455.6 |
| Sep 18 2020 |
3193 |
455.6 |
| Sep 18 2020 |
4800 |
455.6 |
| Sep 11 2020 |
3055 |
455.6 |
| Sep 11 2020 |
4565 |
455.6 |
| Sep 04 2020 |
3150 |
446.3 |
| Sep 04 2020 |
4626 |
446.3 |
| Aug 28 2020 |
3417 |
446.3 |
| Aug 28 2020 |
4995 |
446.3 |
| Aug 21 2020 |
3642 |
446.3 |
| Aug 21 2020 |
5411 |
446.3 |
| Aug 14 2020 |
3731 |
446.3 |
| Aug 14 2020 |
5572 |
446.3 |
| Aug 07 2020 |
4026 |
446.3 |
| Aug 07 2020 |
5980 |
446.3 |
| Jul 31 2020 |
4277 |
446.3 |
| Jul 31 2020 |
6370 |
446.3 |
| Jul 24 2020 |
4459 |
446.3 |
| Jul 24 2020 |
6807 |
446.3 |
| Jul 17 2020 |
4795 |
446.3 |
| Jul 17 2020 |
7154 |
446.3 |
| Jul 10 2020 |
5021 |
446.3 |
| Jul 10 2020 |
7554 |
446.3 |
| Jul 03 2020 |
5149 |
446.3 |
| Jul 03 2020 |
7643 |
446.3 |
| Jun 26 2020 |
5397 |
446.3 |
| Jun 26 2020 |
8060 |
446.3 |
| Jun 19 2020 |
5534 |
446.3 |
| Jun 19 2020 |
8378 |
446.3 |
| Jun 12 2020 |
5014 |
427.88 |
| Jun 12 2020 |
2269 |
430.03 |
| Jun 12 2020 |
6261 |
454.35 |
| Jun 12 2020 |
7307 |
432.22 |
| Jun 05 2020 |
5195 |
427.88 |
| Jun 05 2020 |
2357 |
430.03 |
| Jun 05 2020 |
6386 |
454.35 |
| Jun 05 2020 |
7535 |
432.22 |
| May 29 2020 |
2492 |
430.03 |
| May 29 2020 |
5418 |
427.88 |
| May 29 2020 |
6591 |
454.35 |
| May 29 2020 |
7777 |
432.22 |
| May 22 2020 |
6840 |
454.35 |
| May 22 2020 |
5631 |
427.88 |
| May 22 2020 |
2588 |
430.03 |
| May 22 2020 |
8071 |
432.22 |
| May 15 2020 |
2936 |
430.03 |
| May 15 2020 |
7085 |
444.2 |
| May 15 2020 |
7189 |
454.35 |
| May 15 2020 |
8342 |
432.22 |
| May 08 2020 |
7243 |
444.2 |
| May 08 2020 |
3023 |
430.03 |
| May 08 2020 |
7346 |
454.35 |
| May 08 2020 |
8535 |
432.22 |
| May 01 2020 |
7743 |
454.35 |
| May 01 2020 |
7393 |
442.12 |
| May 01 2020 |
3352 |
430.03 |
| May 01 2020 |
8698 |
429.63 |
| Apr 24 2020 |
7652 |
442.12 |
| Apr 24 2020 |
3408 |
430.03 |
| Apr 24 2020 |
8058 |
454.35 |
| Apr 24 2020 |
9261 |
429.63 |
| Apr 17 2020 |
8383 |
454.35 |
| Apr 17 2020 |
7692 |
442.12 |
| Apr 17 2020 |
3415 |
430.03 |
| Apr 17 2020 |
9495 |
429.63 |
| Apr 10 2020 |
8621 |
454.35 |
| Apr 10 2020 |
7879 |
442.12 |
| Apr 10 2020 |
3488 |
430.03 |
| Apr 10 2020 |
9707 |
429.63 |
| Apr 03 2020 |
3726 |
430.03 |
| Apr 03 2020 |
8073 |
442.12 |
| Apr 03 2020 |
8945 |
454.35 |
| Apr 03 2020 |
9988 |
429.63 |
| Mar 27 2020 |
3976 |
430.03 |
| Mar 27 2020 |
8235 |
442.12 |
| Mar 27 2020 |
8331 |
443.7 |
| Mar 27 2020 |
10286 |
429.63 |
| Mar 20 2020 |
4042 |
430.03 |
| Mar 20 2020 |
8358 |
442.12 |
| Mar 20 2020 |
8456 |
443.7 |
| Mar 20 2020 |
10430 |
429.63 |
| Mar 13 2020 |
8641 |
443.7 |
| Mar 13 2020 |
3987 |
430.03 |
| Mar 13 2020 |
8413 |
442.12 |
| Mar 13 2020 |
10576 |
429.63 |
| Mar 06 2020 |
8319 |
440.53 |
| Mar 06 2020 |
5882 |
480.65 |
| Mar 06 2020 |
8790 |
443.7 |
| Mar 06 2020 |
10677 |
429.63 |
| Feb 28 2020 |
8301 |
440.53 |
| Feb 28 2020 |
6117 |
480.65 |
| Feb 28 2020 |
8855 |
443.7 |
| Feb 28 2020 |
10723 |
429.63 |
| Feb 21 2020 |
8690 |
443.7 |
| Feb 21 2020 |
5896 |
480.65 |
| Feb 21 2020 |
8195 |
440.53 |
| Feb 21 2020 |
10597 |
429.63 |
| Feb 14 2020 |
8240 |
440.53 |
| Feb 14 2020 |
5980 |
480.65 |
| Feb 14 2020 |
8721 |
443.7 |
| Feb 14 2020 |
10625 |
429.63 |
| Feb 07 2020 |
6055 |
480.65 |
| Feb 07 2020 |
8180 |
440.53 |
| Feb 07 2020 |
8704 |
443.7 |
| Feb 07 2020 |
10550 |
429.63 |
| Jan 31 2020 |
6065 |
480.65 |
| Jan 31 2020 |
8188 |
440.53 |
| Jan 31 2020 |
8063 |
436.63 |
| Jan 31 2020 |
10580 |
429.63 |
| Jan 24 2020 |
8048 |
436.63 |
| Jan 24 2020 |
6061 |
480.65 |
| Jan 24 2020 |
8210 |
440.53 |
| Jan 24 2020 |
10571 |
429.63 |
| Jan 17 2020 |
6061 |
480.65 |
| Jan 17 2020 |
8151 |
440.53 |
| Jan 17 2020 |
8050 |
436.63 |
| Jan 17 2020 |
10517 |
429.63 |
| Jan 10 2020 |
8149 |
440.53 |
| Jan 10 2020 |
6061 |
480.65 |
| Jan 10 2020 |
8050 |
436.63 |
| Jan 10 2020 |
10516 |
429.63 |
| Jan 03 2020 |
6062 |
480.65 |
| Jan 03 2020 |
8155 |
440.53 |
| Jan 03 2020 |
8052 |
436.63 |
| Jan 03 2020 |
10521 |
429.63 |
| Dec 27 2019 |
6088 |
480.65 |
| Dec 27 2019 |
8151 |
440.53 |
| Dec 27 2019 |
8052 |
436.63 |
| Dec 27 2019 |
10521 |
429.63 |
| Dec 20 2019 |
8151 |
440.53 |
| Dec 20 2019 |
6088 |
480.65 |
| Dec 20 2019 |
8052 |
436.63 |
| Dec 20 2019 |
10521 |
429.63 |
| Dec 13 2019 |
6088 |
480.65 |
| Dec 13 2019 |
8152 |
440.53 |
| Dec 13 2019 |
8052 |
436.63 |
| Dec 13 2019 |
10523 |
429.63 |
| Dec 06 2019 |
8052 |
436.63 |
| Dec 06 2019 |
8146 |
440.53 |
| Dec 06 2019 |
6088 |
480.65 |
| Dec 06 2019 |
10512 |
429.63 |
| Nov 29 2019 |
8124 |
440.53 |
| Nov 29 2019 |
6088 |
480.65 |
| Nov 29 2019 |
8052 |
436.63 |
| Nov 29 2019 |
10517 |
429.63 |
| Nov 22 2019 |
6088 |
480.65 |
| Nov 22 2019 |
8124 |
440.53 |
| Nov 22 2019 |
8052 |
436.63 |
| Nov 22 2019 |
10517 |
429.63 |
| Nov 15 2019 |
8052 |
436.63 |
| Nov 15 2019 |
6088 |
480.65 |
| Nov 15 2019 |
8125 |
440.53 |
| Nov 15 2019 |
10522 |
429.63 |
| Nov 08 2019 |
8129 |
440.53 |
| Nov 08 2019 |
6088 |
480.65 |
| Nov 08 2019 |
8336 |
439.33 |
| Nov 08 2019 |
10485 |
429.63 |
| Nov 01 2019 |
8168 |
439.33 |
| Nov 01 2019 |
8123 |
440.53 |
| Nov 01 2019 |
6088 |
480.65 |
| Nov 01 2019 |
10343 |
429.63 |
| Oct 25 2019 |
8168 |
439.33 |
| Oct 25 2019 |
8140 |
440.53 |
| Oct 25 2019 |
6089 |
480.65 |
| Oct 25 2019 |
10356 |
429.63 |
| Oct 18 2019 |
6089 |
480.65 |
| Oct 18 2019 |
8140 |
440.53 |
| Oct 18 2019 |
8202 |
439.33 |
| Oct 18 2019 |
10369 |
429.63 |
| Oct 11 2019 |
6093 |
480.65 |
| Oct 11 2019 |
8140 |
440.53 |
| Oct 11 2019 |
8837 |
446.26 |
| Oct 11 2019 |
10362 |
429.63 |
| Oct 04 2019 |
8152 |
440.53 |
| Oct 04 2019 |
6087 |
480.65 |
| Oct 04 2019 |
8820 |
446.26 |
| Oct 04 2019 |
10354 |
429.63 |
| Sep 27 2019 |
8823 |
446.26 |
| Sep 27 2019 |
8147 |
440.53 |
| Sep 27 2019 |
6087 |
480.65 |
| Sep 27 2019 |
10457 |
429.63 |
| Sep 20 2019 |
8155 |
440.53 |
| Sep 20 2019 |
6144 |
480.65 |
| Sep 20 2019 |
10190 |
460.71 |
| Sep 20 2019 |
10631 |
430.92 |
| Sep 13 2019 |
8112 |
440.53 |
| Sep 13 2019 |
6235 |
480.65 |
| Sep 13 2019 |
10255 |
460.71 |
| Sep 13 2019 |
10642 |
430.92 |
| Sep 06 2019 |
10430 |
460.71 |
| Sep 06 2019 |
6240 |
480.65 |
| Sep 06 2019 |
8127 |
440.53 |
| Sep 06 2019 |
10812 |
430.92 |
| Aug 30 2019 |
8218 |
440.53 |
| Aug 30 2019 |
6297 |
480.65 |
| Aug 30 2019 |
10494 |
460.71 |
| Aug 30 2019 |
10892 |
430.92 |
| Aug 23 2019 |
6382 |
480.65 |
| Aug 23 2019 |
8291 |
440.53 |
| Aug 23 2019 |
10637 |
460.71 |
| Aug 23 2019 |
11012 |
430.92 |
| Aug 16 2019 |
8337 |
440.53 |
| Aug 16 2019 |
6409 |
480.65 |
| Aug 16 2019 |
10589 |
460.71 |
| Aug 16 2019 |
10967 |
430.92 |
| Aug 09 2019 |
10635 |
460.71 |
| Aug 09 2019 |
8365 |
440.53 |
| Aug 09 2019 |
6421 |
480.65 |
| Aug 09 2019 |
11003 |
430.92 |
| Aug 02 2019 |
6484 |
480.65 |
| Aug 02 2019 |
8432 |
440.53 |
| Aug 02 2019 |
10729 |
460.71 |
| Aug 02 2019 |
11077 |
430.92 |
| Jul 26 2019 |
8488 |
440.53 |
| Jul 26 2019 |
6495 |
480.65 |
| Jul 26 2019 |
10727 |
460.71 |
| Jul 26 2019 |
11187 |
430.92 |
| Jul 19 2019 |
8480 |
440.53 |
| Jul 19 2019 |
6572 |
480.65 |
| Jul 19 2019 |
10918 |
460.71 |
| Jul 19 2019 |
11230 |
430.92 |
| Jul 12 2019 |
8670 |
440.53 |
| Jul 12 2019 |
6564 |
480.65 |
| Jul 12 2019 |
10919 |
460.71 |
| Jul 12 2019 |
11354 |
430.92 |
| Jul 05 2019 |
8974 |
440.53 |
| Jul 05 2019 |
6601 |
480.65 |
| Jul 05 2019 |
11105 |
460.71 |
| Jul 05 2019 |
11669 |
430.92 |
| Jun 28 2019 |
9101 |
440.53 |
| Jun 28 2019 |
6688 |
480.65 |
| Jun 28 2019 |
11180 |
460.71 |
| Jun 28 2019 |
11853 |
430.92 |
| Jun 21 2019 |
11162 |
460.71 |
| Jun 21 2019 |
9056 |
440.53 |
| Jun 21 2019 |
6616 |
480.65 |
| Jun 21 2019 |
11730 |
430.92 |
| Jun 14 2019 |
10650 |
454.26 |
| Jun 14 2019 |
7982 |
531.27 |
| Jun 14 2019 |
13061 |
480.81 |
| Jun 14 2019 |
12938 |
438.94 |
| Jun 07 2019 |
10845 |
454.26 |
| Jun 07 2019 |
8026 |
531.27 |
| Jun 07 2019 |
13165 |
480.81 |
| Jun 07 2019 |
13101 |
438.94 |
| May 31 2019 |
13132 |
480.81 |
| May 31 2019 |
10800 |
454.26 |
| May 31 2019 |
8158 |
531.27 |
| May 31 2019 |
13116 |
438.94 |
| May 24 2019 |
10814 |
454.26 |
| May 24 2019 |
8040 |
531.27 |
| May 24 2019 |
13108 |
480.81 |
| May 24 2019 |
13163 |
438.94 |
| May 17 2019 |
13153 |
480.81 |
| May 17 2019 |
11003 |
455.53 |
| May 17 2019 |
8124 |
531.27 |
| May 17 2019 |
14464 |
448.05 |
| May 10 2019 |
13248 |
480.81 |
| May 10 2019 |
8079 |
531.27 |
| May 10 2019 |
11945 |
465.35 |
| May 10 2019 |
16109 |
460.27 |
| May 03 2019 |
11972 |
465.35 |
| May 03 2019 |
8200 |
531.27 |
| May 03 2019 |
13294 |
480.81 |
| May 03 2019 |
16172 |
460.27 |
| Apr 26 2019 |
11953 |
465.35 |
| Apr 26 2019 |
8205 |
531.27 |
| Apr 26 2019 |
13454 |
480.81 |
| Apr 26 2019 |
15831 |
460.27 |
| Apr 19 2019 |
12103 |
465.35 |
| Apr 19 2019 |
8265 |
531.27 |
| Apr 19 2019 |
13382 |
480.81 |
| Apr 19 2019 |
15762 |
460.27 |
| Apr 18 2019 |
13389 |
480.81 |
| Apr 18 2019 |
12116 |
465.35 |
| Apr 18 2019 |
8276 |
531.27 |
| Apr 12 2019 |
12245 |
465.35 |
| Apr 12 2019 |
8235 |
531.27 |
| Apr 12 2019 |
13404 |
480.81 |
| Apr 12 2019 |
15825 |
460.27 |
| Apr 05 2019 |
11987 |
465.35 |
| Apr 05 2019 |
8155 |
531.27 |
| Apr 05 2019 |
14409 |
499.16 |
| Apr 05 2019 |
17219 |
473.69 |
| Mar 29 2019 |
11823 |
465.35 |
| Mar 29 2019 |
7794 |
531.27 |
| Mar 29 2019 |
14298 |
499.16 |
| Mar 29 2019 |
17043 |
473.69 |
| Mar 22 2019 |
14034 |
499.16 |
| Mar 22 2019 |
11680 |
465.35 |
| Mar 22 2019 |
7952 |
531.27 |
| Mar 22 2019 |
16811 |
473.69 |
| Mar 15 2019 |
8288 |
531.27 |
| Mar 15 2019 |
11618 |
465.35 |
| Mar 15 2019 |
14149 |
499.16 |
| Mar 15 2019 |
16806 |
473.69 |
| Mar 08 2019 |
14353 |
496.55 |
| Mar 08 2019 |
13967 |
499.88 |
| Mar 08 2019 |
19464 |
499.05 |
| Mar 01 2019 |
14382 |
496.55 |
| Mar 01 2019 |
14051 |
499.88 |
| Mar 01 2019 |
19551 |
499.05 |
| Feb 22 2019 |
14113 |
499.88 |
| Feb 22 2019 |
14398 |
496.55 |
| Feb 22 2019 |
19624 |
499.05 |
| Feb 15 2019 |
14316 |
496.55 |
| Feb 15 2019 |
14010 |
499.88 |
| Feb 15 2019 |
19429 |
499.05 |
| Feb 08 2019 |
16394 |
536.31 |
| Feb 08 2019 |
22836 |
536.31 |
| Feb 01 2019 |
16397 |
536.31 |
| Feb 01 2019 |
22830 |
536.31 |
| Jan 25 2019 |
16435 |
536.31 |
| Jan 25 2019 |
22856 |
536.31 |
| Jan 18 2019 |
16516 |
536.31 |
| Jan 18 2019 |
22901 |
536.31 |
| Jan 11 2019 |
16516 |
536.31 |
| Jan 11 2019 |
22879 |
536.31 |
| Jan 04 2019 |
16517 |
536.31 |
| Jan 04 2019 |
22891 |
536.31 |
| Dec 28 2018 |
16517 |
536.31 |
| Dec 28 2018 |
22891 |
536.31 |
| Dec 21 2018 |
16517 |
536.31 |
| Dec 21 2018 |
22891 |
536.31 |
| Dec 14 2018 |
16517 |
536.31 |
| Dec 14 2018 |
22891 |
536.31 |
| Dec 07 2018 |
16517 |
536.31 |
| Dec 07 2018 |
22879 |
536.31 |
| Nov 30 2018 |
16517 |
536.31 |
| Nov 30 2018 |
22879 |
536.31 |
| Nov 23 2018 |
16517 |
536.31 |
| Nov 23 2018 |
22879 |
536.31 |
| Nov 16 2018 |
16517 |
536.31 |
| Nov 16 2018 |
22879 |
536.31 |
| Nov 09 2018 |
16518 |
536.31 |
| Nov 09 2018 |
22880 |
536.31 |
| Nov 02 2018 |
16518 |
536.31 |
| Nov 02 2018 |
22843 |
536.31 |
| Oct 26 2018 |
16509 |
536.31 |
| Oct 26 2018 |
22835 |
536.31 |
| Oct 19 2018 |
16537 |
536.31 |
| Oct 19 2018 |
22865 |
536.31 |
| Oct 12 2018 |
16463 |
536.31 |
| Oct 12 2018 |
22803 |
536.31 |
| Oct 05 2018 |
15105 |
513.71 |
| Oct 05 2018 |
20869 |
513.71 |
| Sep 28 2018 |
14752 |
513.71 |
| Sep 28 2018 |
20376 |
513.71 |
| Sep 21 2018 |
14710 |
513.71 |
| Sep 21 2018 |
20347 |
513.71 |
| Sep 14 2018 |
14783 |
513.71 |
| Sep 14 2018 |
20412 |
513.71 |
| Mar 30 2018 |
10068 |
437.42 |
| Mar 30 2018 |
13746 |
437.42 |
| Mar 23 2018 |
10216 |
437.42 |
| Mar 23 2018 |
13865 |
437.42 |
| Mar 16 2018 |
10100 |
437.42 |
| Mar 16 2018 |
13836 |
437.42 |
| Mar 09 2018 |
13846 |
473.36 |
| Mar 09 2018 |
18592 |
473.36 |
| Mar 02 2018 |
13910 |
473.36 |
| Mar 02 2018 |
18851 |
473.36 |
| Feb 23 2018 |
14042 |
473.36 |
| Feb 23 2018 |
19002 |
473.36 |
| Feb 16 2018 |
14053 |
473.36 |
| Feb 16 2018 |
18968 |
473.36 |
| Feb 09 2018 |
13888 |
473.36 |
| Feb 09 2018 |
18781 |
473.36 |
| Feb 02 2018 |
13829 |
473.36 |
| Feb 02 2018 |
18686 |
473.36 |
| Jan 26 2018 |
13888 |
473.36 |
| Jan 26 2018 |
18737 |
473.36 |
| Jan 19 2018 |
13893 |
473.36 |
| Jan 19 2018 |
18738 |
473.36 |
| Jan 12 2018 |
13918 |
473.36 |
| Jan 12 2018 |
18727 |
473.36 |
| Jan 05 2018 |
13918 |
473.36 |
| Jan 05 2018 |
18756 |
473.36 |
| Dec 29 2017 |
13918 |
473.36 |
| Dec 29 2017 |
18756 |
473.36 |
| Dec 22 2017 |
13918 |
473.36 |
| Dec 22 2017 |
18758 |
473.36 |
| Dec 15 2017 |
13918 |
473.36 |
| Dec 15 2017 |
18751 |
473.36 |
| Dec 08 2017 |
13918 |
473.36 |
| Dec 08 2017 |
18751 |
473.36 |
| Dec 01 2017 |
13918 |
473.36 |
| Dec 01 2017 |
18751 |
473.36 |
| Nov 24 2017 |
13918 |
473.36 |
| Nov 24 2017 |
18751 |
473.36 |
| Nov 17 2017 |
13919 |
473.36 |
| Nov 17 2017 |
18752 |
473.36 |
| Nov 10 2017 |
13934 |
473.36 |
| Nov 10 2017 |
18763 |
473.36 |
| Nov 03 2017 |
13934 |
473.36 |
| Nov 03 2017 |
18764 |
473.36 |
| Oct 27 2017 |
13955 |
473.36 |
| Oct 27 2017 |
18797 |
473.36 |
| Oct 20 2017 |
13873 |
473.36 |
| Oct 20 2017 |
18735 |
473.36 |
| Oct 13 2017 |
13916 |
473.36 |
| Oct 13 2017 |
18761 |
473.36 |
| Oct 06 2017 |
13914 |
473.36 |
| Oct 06 2017 |
18759 |
473.36 |
| Sep 29 2017 |
13912 |
473.36 |
| Sep 29 2017 |
18672 |
473.36 |
| Sep 22 2017 |
14105 |
473.36 |
| Sep 22 2017 |
18847 |
473.36 |
| Sep 15 2017 |
14106 |
473.36 |
| Sep 15 2017 |
18913 |
473.36 |
| Sep 08 2017 |
14024 |
473.36 |
| Sep 08 2017 |
19046 |
473.36 |
| Sep 01 2017 |
14061 |
473.36 |
| Sep 01 2017 |
19113 |
473.36 |
| Aug 25 2017 |
14402 |
473.36 |
| Aug 25 2017 |
19477 |
473.36 |
| Aug 18 2017 |
14455 |
473.36 |
| Aug 18 2017 |
19594 |
473.36 |
| Aug 11 2017 |
14511 |
473.36 |
| Aug 11 2017 |
19633 |
473.36 |
| Aug 04 2017 |
14596 |
473.36 |
| Aug 04 2017 |
19828 |
473.36 |
| Jul 28 2017 |
14684 |
473.36 |
| Jul 28 2017 |
19954 |
473.36 |
| Jul 21 2017 |
14748 |
473.36 |
| Jul 21 2017 |
20070 |
473.36 |
| Jul 14 2017 |
14852 |
473.36 |
| Jul 14 2017 |
20161 |
473.36 |
| Jul 07 2017 |
14928 |
473.36 |
| Jul 07 2017 |
20223 |
473.36 |
| Jun 30 2017 |
14946 |
473.36 |
| Jun 30 2017 |
20297 |
473.36 |
| Jun 23 2017 |
15134 |
473.36 |
| Jun 23 2017 |
20443 |
473.36 |
| Jun 16 2017 |
15168 |
473.36 |
| Jun 16 2017 |
20448 |
473.36 |
| Jun 09 2017 |
15055 |
473.36 |
| Jun 09 2017 |
20316 |
473.36 |
| Jun 02 2017 |
15380 |
473.36 |
| Jun 02 2017 |
20604 |
473.36 |
| May 26 2017 |
15430 |
473.36 |
| May 26 2017 |
20662 |
473.36 |
| May 19 2017 |
15835 |
473.36 |
| May 19 2017 |
20915 |
473.36 |
| May 12 2017 |
15900 |
473.36 |
| May 12 2017 |
21051 |
473.36 |
| May 05 2017 |
15915 |
473.36 |
| May 05 2017 |
21047 |
473.36 |
| Apr 28 2017 |
15812 |
473.36 |
| Apr 28 2017 |
20797 |
473.36 |
| Apr 21 2017 |
16046 |
473.36 |
| Apr 21 2017 |
21028 |
473.36 |
| Apr 14 2017 |
16200 |
473.36 |
| Apr 14 2017 |
21006 |
473.36 |
| Apr 07 2017 |
16037 |
473.36 |
| Apr 07 2017 |
20752 |
473.36 |
| Mar 31 2017 |
19424 |
509.3 |
| Mar 31 2017 |
25621 |
509.3 |
| Mar 24 2017 |
19017 |
509.3 |
| Mar 24 2017 |
25181 |
509.3 |
| Mar 17 2017 |
19308 |
509.3 |
| Mar 17 2017 |
25368 |
509.3 |
| Aug 27 2014 |
14286 |
389.21 |
| Aug 20 2014 |
14296 |
389.21 |
| Aug 13 2014 |
14366 |
389.21 |
| Aug 06 2014 |
14453 |
389.21 |
| Jul 30 2014 |
14569 |
389.21 |
| Jul 23 2014 |
14497 |
389.21 |
| Jul 16 2014 |
14489 |
389.21 |
| Jul 09 2014 |
14436 |
389.21 |
| Jul 02 2014 |
14591 |
389.21 |
| Jun 25 2014 |
14591 |
389.21 |
| Jun 18 2014 |
14624 |
389.21 |
| Jun 11 2014 |
14774 |
389.21 |
| Jun 04 2014 |
14874 |
389.21 |
| May 28 2014 |
14883 |
389.21 |
| May 21 2014 |
14947 |
389.21 |
| May 14 2014 |
15025 |
389.21 |
| May 07 2014 |
14830 |
389.21 |
| Apr 30 2014 |
15247 |
389.21 |
| Apr 23 2014 |
15491 |
389.21 |
| Apr 16 2014 |
15375 |
389.21 |
| Apr 09 2014 |
21224 |
484.53 |
| Apr 09 2014 |
22780 |
436.87 |
| Apr 02 2014 |
21221 |
484.53 |
| Apr 02 2014 |
22424 |
436.87 |
| Mar 26 2014 |
20794 |
484.53 |
| Mar 26 2014 |
22370 |
436.87 |
| Mar 19 2014 |
20712 |
484.53 |
| Mar 19 2014 |
22349 |
436.87 |
| Mar 12 2014 |
20721 |
484.53 |
| Mar 12 2014 |
22369 |
436.87 |
| Mar 05 2014 |
20360 |
484.53 |
| Mar 05 2014 |
22276 |
436.87 |
| Feb 26 2014 |
20224 |
484.53 |
| Feb 26 2014 |
22252 |
436.87 |
| Feb 19 2014 |
20310 |
484.53 |
| Feb 19 2014 |
22278 |
436.87 |
| Feb 12 2014 |
20279 |
484.53 |
| Feb 12 2014 |
22227 |
436.87 |
| Feb 05 2014 |
20306 |
484.53 |
| Feb 05 2014 |
22328 |
436.87 |
| Jan 29 2014 |
20189 |
484.53 |
| Jan 29 2014 |
22342 |
436.87 |
| Jan 22 2014 |
20089 |
484.53 |
| Jan 22 2014 |
22260 |
436.87 |
| Jan 15 2014 |
20105 |
484.53 |
| Jan 15 2014 |
22304 |
436.87 |
| Jan 08 2014 |
19969 |
484.53 |
| Jan 08 2014 |
22233 |
436.87 |
| Jan 01 2014 |
19969 |
484.53 |
| Jan 01 2014 |
22236 |
436.87 |
| Dec 25 2013 |
19969 |
484.53 |
| Dec 25 2013 |
22238 |
436.87 |
| Dec 18 2013 |
19969 |
484.53 |
| Dec 18 2013 |
22238 |
436.87 |
| Dec 11 2013 |
19970 |
484.53 |
| Dec 11 2013 |
22239 |
436.87 |
| Dec 04 2013 |
19971 |
484.53 |
| Dec 04 2013 |
22240 |
436.87 |
| Nov 27 2013 |
19971 |
484.53 |
| Nov 27 2013 |
22240 |
436.87 |
| Nov 20 2013 |
19971 |
484.53 |
| Nov 20 2013 |
22241 |
436.87 |
| Nov 13 2013 |
19972 |
484.53 |
| Nov 13 2013 |
22242 |
436.87 |
| Nov 06 2013 |
19972 |
484.53 |
| Nov 06 2013 |
22242 |
436.87 |
| Oct 30 2013 |
19972 |
484.53 |
| Oct 30 2013 |
22240 |
436.87 |
| Oct 23 2013 |
19963 |
484.53 |
| Oct 23 2013 |
22237 |
436.87 |
| Oct 16 2013 |
19975 |
484.53 |
| Oct 16 2013 |
22233 |
436.87 |
| Oct 09 2013 |
19721 |
484.53 |
| Oct 09 2013 |
22073 |
436.87 |
| Oct 02 2013 |
19775 |
484.53 |
| Oct 02 2013 |
22106 |
436.87 |
| Sep 25 2013 |
19762 |
484.53 |
| Sep 25 2013 |
22047 |
436.87 |
| Sep 18 2013 |
19581 |
484.53 |
| Sep 18 2013 |
21842 |
436.87 |
| Sep 11 2013 |
19534 |
484.53 |
| Sep 11 2013 |
21706 |
436.87 |
| Sep 04 2013 |
19724 |
484.53 |
| Sep 04 2013 |
28514 |
484.53 |
| Aug 28 2013 |
18565 |
472.86 |
| Aug 28 2013 |
11336 |
490.5 |
| Aug 28 2013 |
22217 |
497.63 |
| Aug 28 2013 |
27349 |
476.52 |
| Aug 21 2013 |
11338 |
490.5 |
| Aug 21 2013 |
22345 |
497.63 |
| Aug 21 2013 |
18689 |
472.86 |
| Aug 21 2013 |
27557 |
476.52 |
| Aug 14 2013 |
22452 |
497.63 |
| Aug 14 2013 |
10801 |
490.5 |
| Aug 14 2013 |
18714 |
472.86 |
| Aug 14 2013 |
27276 |
476.52 |
| Aug 07 2013 |
10932 |
490.5 |
| Aug 07 2013 |
22711 |
497.63 |
| Aug 07 2013 |
18703 |
472.86 |
| Aug 07 2013 |
27529 |
476.52 |
| Jul 31 2013 |
11008 |
490.5 |
| Jul 31 2013 |
22916 |
497.63 |
| Jul 31 2013 |
19027 |
472.86 |
| Jul 31 2013 |
27886 |
476.52 |
| Jul 24 2013 |
23119 |
497.63 |
| Jul 24 2013 |
11031 |
490.5 |
| Jul 24 2013 |
18925 |
472.86 |
| Jul 24 2013 |
28029 |
476.52 |
| Jul 17 2013 |
23224 |
497.63 |
| Jul 17 2013 |
10959 |
490.5 |
| Jul 17 2013 |
18980 |
472.86 |
| Jul 17 2013 |
28147 |
476.52 |
| Jul 10 2013 |
19126 |
472.86 |
| Jul 10 2013 |
23412 |
497.63 |
| Jul 10 2013 |
11229 |
490.5 |
| Jul 10 2013 |
28441 |
476.52 |
| Jul 03 2013 |
23616 |
497.63 |
| Jul 03 2013 |
11087 |
490.5 |
| Jul 03 2013 |
19077 |
472.86 |
| Jul 03 2013 |
28420 |
476.52 |
| Jun 26 2013 |
10943 |
490.5 |
| Jun 26 2013 |
23921 |
497.63 |
| Jun 26 2013 |
18998 |
472.86 |
| Jun 26 2013 |
28628 |
476.52 |
| Jun 19 2013 |
19192 |
472.86 |
| Jun 19 2013 |
10749 |
490.5 |
| Jun 19 2013 |
24156 |
497.63 |
| Jun 19 2013 |
28643 |
476.52 |
| Jun 12 2013 |
19244 |
472.86 |
| Jun 12 2013 |
24222 |
497.63 |
| Jun 12 2013 |
11051 |
490.5 |
| Jun 12 2013 |
28927 |
476.52 |
| Jun 05 2013 |
10554 |
490.5 |
| Jun 05 2013 |
23823 |
497.63 |
| Jun 05 2013 |
19093 |
472.86 |
| Jun 05 2013 |
28643 |
476.52 |
| May 29 2013 |
18977 |
472.86 |
| May 29 2013 |
23883 |
497.63 |
| May 29 2013 |
10476 |
490.5 |
| May 29 2013 |
28644 |
476.52 |
| May 22 2013 |
19309 |
472.86 |
| May 22 2013 |
10526 |
490.5 |
| May 22 2013 |
24256 |
497.63 |
| May 22 2013 |
29170 |
476.52 |
| May 15 2013 |
24402 |
497.63 |
| May 15 2013 |
10285 |
490.5 |
| May 15 2013 |
19312 |
472.86 |
| May 15 2013 |
29182 |
476.52 |
| May 08 2013 |
24297 |
497.63 |
| May 08 2013 |
9999 |
490.5 |
| May 08 2013 |
19314 |
472.86 |
| May 08 2013 |
29112 |
476.52 |
| May 01 2013 |
19681 |
472.86 |
| May 01 2013 |
24410 |
497.63 |
| May 01 2013 |
10135 |
490.5 |
| May 01 2013 |
29342 |
476.52 |
| Apr 24 2013 |
24351 |
497.63 |
| Apr 24 2013 |
10000 |
490.5 |
| Apr 24 2013 |
19122 |
472.86 |
| Apr 24 2013 |
29158 |
476.52 |
| Apr 17 2013 |
10165 |
490.5 |
| Apr 17 2013 |
24249 |
497.63 |
| Apr 17 2013 |
19228 |
472.86 |
| Apr 17 2013 |
29294 |
476.52 |
| Apr 10 2013 |
23813 |
497.63 |
| Apr 10 2013 |
10154 |
490.5 |
| Apr 10 2013 |
19676 |
478.01 |
| Apr 10 2013 |
29417 |
479.14 |
| Apr 03 2013 |
19606 |
478.01 |
| Apr 03 2013 |
10069 |
490.5 |
| Apr 03 2013 |
23577 |
497.63 |
| Apr 03 2013 |
29301 |
479.14 |
| Mar 27 2013 |
10250 |
490.5 |
| Mar 27 2013 |
23595 |
497.63 |
| Mar 27 2013 |
20011 |
478.01 |
| Mar 27 2013 |
29444 |
479.14 |
| Mar 20 2013 |
9603 |
490.5 |
| Mar 20 2013 |
23196 |
497.63 |
| Mar 20 2013 |
19877 |
478.01 |
| Mar 20 2013 |
29350 |
479.14 |
| Mar 13 2013 |
14026 |
467.02 |
| Mar 13 2013 |
7267 |
490.5 |
| Mar 13 2013 |
29249 |
479.14 |
| Oct 19 2012 |
20647 |
497.63 |
| Oct 19 2012 |
8981 |
490.5 |
| Oct 19 2012 |
18461 |
478.01 |
| Oct 19 2012 |
29118 |
485.14 |
| Sep 23 2012 |
18163 |
478.01 |
| Sep 23 2012 |
8834 |
490.5 |
| Sep 23 2012 |
20451 |
497.63 |
| Sep 23 2012 |
28773 |
485.14 |
| Aug 31 2012 |
18798 |
500 |
| Aug 31 2012 |
29760 |
500 |
| Aug 24 2012 |
18568 |
500 |
| Aug 24 2012 |
29429 |
500 |
| Aug 10 2012 |
17898 |
500 |
| Aug 10 2012 |
28559 |
500 |
| Aug 03 2012 |
17497 |
500 |
| Aug 03 2012 |
28124 |
500 |
| Jul 27 2012 |
17250 |
500 |
| Jul 27 2012 |
27509 |
500 |
| Jul 06 2012 |
16445 |
500 |
| Jul 06 2012 |
26632 |
500 |
| Jun 22 2012 |
15634 |
506.97 |
| Jun 22 2012 |
6395 |
480.99 |
| Jun 22 2012 |
16494 |
506.66 |
| Jun 22 2012 |
25722 |
500.32 |
| Jun 15 2012 |
15523 |
506.97 |
| Jun 15 2012 |
6319 |
480.99 |
| Jun 15 2012 |
16291 |
506.66 |
| Jun 15 2012 |
26058 |
500.32 |
| Jun 08 2012 |
6364 |
480.99 |
| Jun 08 2012 |
15465 |
506.97 |
| Jun 08 2012 |
15997 |
506.66 |
| Jun 08 2012 |
25822 |
500.32 |
| Jun 01 2012 |
14725 |
506.97 |
| Jun 01 2012 |
6689 |
480.99 |
| Jun 01 2012 |
15940 |
506.66 |
| Jun 01 2012 |
25480 |
500.32 |
| May 25 2012 |
12151 |
506.97 |
| May 25 2012 |
6537 |
480.99 |
| May 25 2012 |
14892 |
506.66 |
| May 25 2012 |
23792 |
500.32 |
| May 18 2012 |
6742 |
480.99 |
| May 18 2012 |
12262 |
506.97 |
| May 18 2012 |
14944 |
506.66 |
| May 18 2012 |
24034 |
500.32 |
| May 11 2012 |
6693 |
480.99 |
| May 11 2012 |
12103 |
506.97 |
| May 11 2012 |
14470 |
506.66 |
| May 11 2012 |
23881 |
500.32 |
| May 04 2012 |
13380 |
506.66 |
| May 04 2012 |
11595 |
506.97 |
| May 04 2012 |
6368 |
480.99 |
| May 04 2012 |
23267 |
500.32 |
| Apr 27 2012 |
5632 |
480.99 |
| Apr 27 2012 |
11177 |
506.97 |
| Apr 27 2012 |
11868 |
506.66 |
| Apr 27 2012 |
22475 |
500.32 |
| Apr 13 2012 |
9324 |
513.32 |
| Apr 13 2012 |
9828 |
506.97 |
| Apr 13 2012 |
4699 |
480.99 |
| Apr 13 2012 |
20686 |
500.43 |
| Apr 06 2012 |
8367 |
513.32 |
| Apr 06 2012 |
9220 |
506.97 |
| Apr 06 2012 |
4240 |
480.99 |
| Apr 06 2012 |
20149 |
500.43 |
| Mar 27 2012 |
8204 |
513.32 |
| Mar 27 2012 |
8821 |
506.97 |
| Mar 27 2012 |
4487 |
480.99 |
| Mar 27 2012 |
19709 |
500.43 |
| Sep 23 2011 |
11652 |
506.97 |
| Sep 23 2011 |
1744 |
483.26 |
| Sep 23 2011 |
13567 |
566.9 |
| Sep 23 2011 |
18094 |
521 |
| Sep 16 2011 |
1744 |
483.26 |
| Sep 16 2011 |
11577 |
506.97 |
| Sep 16 2011 |
13533 |
566.9 |
| Sep 16 2011 |
18047 |
521 |
| Sep 10 2011 |
11339 |
506.97 |
| Sep 10 2011 |
1744 |
483.26 |
| Sep 10 2011 |
13254 |
566.9 |
| Sep 10 2011 |
17649 |
521 |
| Sep 02 2011 |
13770 |
620.48 |
| Sep 02 2011 |
1744 |
483.26 |
| Sep 02 2011 |
18932 |
551.87 |
| Aug 26 2011 |
1744 |
483.26 |
| Aug 26 2011 |
13722 |
620.48 |
| Aug 26 2011 |
18896 |
551.87 |
| Aug 19 2011 |
13426 |
620.48 |
| Aug 19 2011 |
1744 |
483.26 |
| Aug 19 2011 |
17854 |
551.87 |
| Aug 12 2011 |
1745 |
483.26 |
| Aug 12 2011 |
13363 |
620.48 |
| Aug 12 2011 |
17632 |
551.87 |
| Aug 05 2011 |
13326 |
620.48 |
| Aug 05 2011 |
1745 |
483.26 |
| Aug 05 2011 |
17480 |
551.87 |
| Jul 29 2011 |
1745 |
483.26 |
| Jul 29 2011 |
13203 |
620.48 |
| Jul 29 2011 |
17313 |
551.87 |
| Jul 22 2011 |
12637 |
620.48 |
| Jul 22 2011 |
1745 |
483.26 |
| Jul 22 2011 |
16556 |
551.87 |
| Jul 15 2011 |
1745 |
483.26 |
| Jul 15 2011 |
12035 |
620.48 |
| Jul 15 2011 |
15777 |
551.87 |
| Jul 08 2011 |
11507 |
620.48 |
| Jul 08 2011 |
1745 |
483.26 |
| Jul 08 2011 |
14860 |
551.87 |
| Jul 01 2011 |
2069 |
483.26 |
| Jul 01 2011 |
9316 |
620.48 |
| Jul 01 2011 |
11990 |
551.87 |
| Jun 17 2011 |
8848 |
620.48 |
| Jun 17 2011 |
2069 |
483.26 |
| Jun 17 2011 |
11481 |
551.87 |
| Jun 10 2011 |
2069 |
483.26 |
| Jun 10 2011 |
8556 |
620.48 |
| Jun 10 2011 |
11613 |
551.87 |
| Jun 03 2011 |
7973 |
620.48 |
| Jun 03 2011 |
2069 |
483.26 |
| Jun 03 2011 |
10839 |
551.87 |
| May 29 2011 |
7838 |
620.48 |
| May 29 2011 |
2252 |
483.26 |
| May 29 2011 |
10821 |
551.87 |
| May 06 2011 |
2459 |
483.26 |
| May 06 2011 |
8670 |
483.26 |
| Apr 22 2011 |
2412 |
483.26 |
| Apr 22 2011 |
9149 |
483.26 |
| Apr 01 2011 |
7251 |
547.09 |
| Apr 01 2011 |
6180 |
529.36 |
| Apr 01 2011 |
10373 |
538.23 |
| Oct 15 2010 |
9313 |
529.36 |
| Oct 15 2010 |
9961 |
547.09 |
| Oct 15 2010 |
4011 |
481.25 |
| Oct 15 2010 |
13718 |
519.23 |
| Aug 15 2010 |
3805 |
481.25 |
| Aug 15 2010 |
8996 |
529.36 |
| Aug 15 2010 |
9473 |
547.09 |
| Aug 15 2010 |
13320 |
519.23 |
| Aug 01 2010 |
9240 |
547.09 |
| Aug 01 2010 |
3785 |
481.25 |
| Aug 01 2010 |
8313 |
529.36 |
| Aug 01 2010 |
12715 |
519.23 |
| Jul 15 2010 |
8534 |
547.09 |
| Jul 15 2010 |
3361 |
481.25 |
| Jul 15 2010 |
7986 |
529.36 |
| Jul 15 2010 |
12010 |
519.23 |
| Jul 01 2010 |
3619 |
481.25 |
| Jul 01 2010 |
8199 |
529.36 |
| Jul 01 2010 |
8852 |
547.09 |
| Jul 01 2010 |
12547 |
519.23 |
| Jun 15 2010 |
8499 |
547.09 |
| Jun 15 2010 |
3472 |
481.25 |
| Jun 15 2010 |
7775 |
529.36 |
| Jun 15 2010 |
11970 |
519.23 |
| Jun 01 2010 |
3351 |
481.25 |
| Jun 01 2010 |
10065 |
481.25 |
| May 27 2010 |
2860 |
481.25 |
| May 27 2010 |
9267 |
481.25 |
| May 15 2010 |
3078 |
481.25 |
| May 15 2010 |
9432 |
481.25 |
| Apr 30 2010 |
9054 |
481.25 |
| Apr 15 2010 |
3145 |
481.25 |
| Apr 15 2010 |
8601 |
481.25 |
| Aug 30 2009 |
338 |
208.79 |
| Aug 30 2009 |
470 |
208.79 |
| Aug 15 2009 |
350 |
208.79 |
| Aug 15 2009 |
485 |
208.79 |
| Aug 01 2009 |
352 |
208.79 |
| Aug 01 2009 |
485 |
208.79 |
| Jul 15 2009 |
356 |
208.79 |
| Jul 15 2009 |
490 |
208.79 |
| Jul 01 2009 |
293 |
208.79 |
| Jul 01 2009 |
431 |
208.79 |
| Jun 15 2009 |
286 |
208.79 |
| Jun 15 2009 |
435 |
208.79 |
| Jun 01 2009 |
280 |
208.79 |
| Jun 01 2009 |
430 |
208.79 |
| May 15 2009 |
315 |
208.79 |
| May 15 2009 |
454 |
208.79 |
| May 01 2009 |
309 |
208.79 |
| May 01 2009 |
444 |
208.79 |
| Apr 15 2009 |
313 |
208.79 |
| Apr 15 2009 |
1944 |
572.12 |
| Apr 15 2009 |
2195 |
390.46 |
| Apr 01 2009 |
1943 |
572.12 |
| Apr 01 2009 |
320 |
208.79 |
| Apr 01 2009 |
2188 |
390.46 |
| Oct 14 2008 |
1943 |
572.12 |
| Oct 14 2008 |
4007 |
572.12 |
| Jul 13 2008 |
3127 |
572.12 |
