| Jul 27 2018 |
15072 |
501 |
| Jul 27 2018 |
20165 |
501 |
| Jul 20 2018 |
15258 |
501 |
| Jul 20 2018 |
20412 |
501 |
| Jul 13 2018 |
15033 |
501 |
| Jul 13 2018 |
20210 |
501 |
| Jul 06 2018 |
15026 |
501 |
| Jul 06 2018 |
19992 |
501 |
| Jun 29 2018 |
15022 |
501 |
| Jun 29 2018 |
19983 |
501 |
| Jun 22 2018 |
15340 |
501 |
| Jun 22 2018 |
20300 |
501 |
| Jun 15 2018 |
15265 |
501 |
| Jun 15 2018 |
20357 |
501 |
| Jun 08 2018 |
15433 |
501 |
| Jun 08 2018 |
20560 |
501 |
| Jun 01 2018 |
15553 |
501 |
| Jun 01 2018 |
20931 |
501 |
| May 25 2018 |
15610 |
501 |
| May 25 2018 |
21105 |
501 |
| May 18 2018 |
15643 |
501 |
| May 18 2018 |
21207 |
501 |
| May 11 2018 |
15579 |
501 |
| May 11 2018 |
21336 |
501 |
| May 04 2018 |
15765 |
501 |
| May 04 2018 |
21538 |
501 |
| Apr 27 2018 |
15813 |
501 |
| Apr 27 2018 |
21426 |
501 |
| Apr 20 2018 |
15972 |
501 |
| Apr 20 2018 |
16017 |
503.87 |
| Apr 20 2018 |
21735 |
502.44 |
| Apr 13 2018 |
15931 |
501 |
| Apr 13 2018 |
15825 |
503.87 |
| Apr 13 2018 |
21616 |
502.44 |
| Apr 06 2018 |
15827 |
501 |
| Apr 06 2018 |
16186 |
503.87 |
| Apr 06 2018 |
21705 |
502.44 |
| Mar 30 2018 |
15934 |
501 |
| Mar 30 2018 |
16542 |
503.87 |
| Mar 30 2018 |
22013 |
502.44 |
| Mar 23 2018 |
16757 |
503.87 |
| Mar 23 2018 |
15942 |
501 |
| Mar 23 2018 |
22209 |
502.44 |
| Mar 16 2018 |
16617 |
503.87 |
| Mar 16 2018 |
15988 |
501 |
| Mar 16 2018 |
22184 |
502.44 |
| Mar 09 2018 |
15867 |
501 |
| Mar 09 2018 |
16537 |
503.87 |
| Mar 09 2018 |
22151 |
502.44 |
| Mar 02 2018 |
16021 |
501 |
| Mar 02 2018 |
16641 |
503.87 |
| Mar 02 2018 |
22412 |
502.44 |
| Feb 23 2018 |
16807 |
503.87 |
| Feb 23 2018 |
16176 |
501 |
| Feb 23 2018 |
22576 |
502.44 |
| Feb 16 2018 |
16133 |
501 |
| Feb 16 2018 |
16842 |
503.87 |
| Feb 16 2018 |
22566 |
502.44 |
| Feb 09 2018 |
16148 |
501 |
| Feb 09 2018 |
16638 |
503.87 |
| Feb 09 2018 |
22321 |
502.44 |
| Feb 02 2018 |
16114 |
501 |
| Feb 02 2018 |
16544 |
503.87 |
| Feb 02 2018 |
22227 |
502.44 |
| Jan 26 2018 |
16151 |
501 |
| Jan 26 2018 |
16622 |
503.87 |
| Jan 26 2018 |
22287 |
502.44 |
| Jan 19 2018 |
16156 |
501 |
| Jan 19 2018 |
16626 |
503.87 |
| Jan 19 2018 |
22287 |
502.44 |
| Jan 12 2018 |
16136 |
501 |
| Jan 12 2018 |
16660 |
503.87 |
| Jan 12 2018 |
22288 |
502.44 |
| Jan 05 2018 |
16660 |
503.87 |
| Jan 05 2018 |
16165 |
501 |
| Jan 05 2018 |
22314 |
502.44 |
| Dec 29 2017 |
16166 |
501 |
| Dec 29 2017 |
16660 |
503.87 |
| Dec 29 2017 |
22314 |
502.44 |
| Dec 22 2017 |
16168 |
501 |
| Dec 22 2017 |
16660 |
503.87 |
| Dec 22 2017 |
22316 |
502.44 |
| Dec 15 2017 |
16660 |
503.87 |
| Dec 15 2017 |
16158 |
501 |
| Dec 15 2017 |
22308 |
502.44 |
| Dec 08 2017 |
16660 |
503.87 |
| Dec 08 2017 |
16158 |
501 |
| Dec 08 2017 |
22308 |
502.44 |
| Dec 01 2017 |
16158 |
501 |
| Dec 01 2017 |
16660 |
503.87 |
| Dec 01 2017 |
22308 |
502.44 |
| Nov 24 2017 |
16660 |
503.87 |
| Nov 24 2017 |
16158 |
501 |
| Nov 24 2017 |
22308 |
502.44 |
| Nov 17 2017 |
16661 |
503.87 |
| Nov 17 2017 |
16158 |
501 |
| Nov 17 2017 |
22309 |
502.44 |
| Nov 10 2017 |
16158 |
501 |
| Nov 10 2017 |
16690 |
503.87 |
| Nov 10 2017 |
22329 |
502.44 |
| Nov 03 2017 |
16159 |
501 |
| Nov 03 2017 |
16690 |
503.87 |
| Nov 03 2017 |
22330 |
502.44 |
| Oct 27 2017 |
16713 |
503.87 |
| Oct 27 2017 |
16159 |
501 |
| Oct 27 2017 |
22364 |
502.44 |
| Oct 20 2017 |
16190 |
501 |
| Oct 20 2017 |
16624 |
503.87 |
| Oct 20 2017 |
22311 |
502.44 |
| Oct 13 2017 |
16190 |
501 |
| Oct 13 2017 |
16673 |
503.87 |
| Oct 13 2017 |
22341 |
502.44 |
| Oct 06 2017 |
16178 |
501 |
| Oct 06 2017 |
16673 |
503.87 |
| Oct 06 2017 |
22338 |
502.44 |
| Sep 29 2017 |
16671 |
503.87 |
| Sep 29 2017 |
16202 |
501 |
| Sep 29 2017 |
22250 |
502.44 |
| Sep 22 2017 |
16194 |
501 |
| Sep 22 2017 |
16901 |
503.87 |
| Sep 22 2017 |
22473 |
502.44 |
| Sep 15 2017 |
16279 |
501 |
| Sep 15 2017 |
16883 |
503.87 |
| Sep 15 2017 |
22538 |
502.44 |
| Sep 08 2017 |
16800 |
503.87 |
| Sep 08 2017 |
16300 |
501 |
| Sep 08 2017 |
22647 |
502.44 |
| Sep 01 2017 |
16533 |
501 |
| Sep 01 2017 |
16838 |
503.87 |
| Sep 01 2017 |
22737 |
502.44 |
| Aug 25 2017 |
16563 |
501 |
| Aug 25 2017 |
17182 |
503.87 |
| Aug 25 2017 |
23117 |
502.44 |
| Aug 18 2017 |
16606 |
501 |
| Aug 18 2017 |
17245 |
503.87 |
| Aug 18 2017 |
23234 |
502.44 |
| Aug 11 2017 |
16543 |
501 |
| Aug 11 2017 |
17317 |
503.87 |
| Aug 11 2017 |
23265 |
502.44 |
| Aug 04 2017 |
16695 |
501 |
| Aug 04 2017 |
17418 |
503.87 |
| Aug 04 2017 |
23491 |
502.44 |
| Jul 28 2017 |
17539 |
503.87 |
| Jul 28 2017 |
23818 |
503.87 |
| Jul 21 2017 |
17541 |
503.87 |
| Jul 21 2017 |
23911 |
503.87 |
| Jul 14 2017 |
17638 |
503.87 |
| Jul 14 2017 |
24010 |
503.87 |
| Jul 07 2017 |
17703 |
503.87 |
| Jul 07 2017 |
24080 |
503.87 |
| Jun 30 2017 |
17734 |
503.87 |
| Jun 30 2017 |
24165 |
503.87 |
| Jun 23 2017 |
17950 |
503.87 |
| Jun 23 2017 |
24358 |
503.87 |
| Jun 16 2017 |
17987 |
503.87 |
| Jun 16 2017 |
24344 |
503.87 |
| Jun 09 2017 |
17897 |
503.87 |
| Jun 09 2017 |
24266 |
503.87 |
| Jun 02 2017 |
18255 |
503.87 |
| Jun 02 2017 |
24571 |
503.87 |
| May 26 2017 |
18297 |
503.87 |
| May 26 2017 |
24687 |
503.87 |
| May 19 2017 |
18767 |
503.87 |
| May 19 2017 |
25007 |
503.87 |
| May 12 2017 |
18860 |
503.87 |
| May 12 2017 |
25164 |
503.87 |
| May 05 2017 |
18865 |
503.87 |
| May 05 2017 |
25131 |
503.87 |
| Apr 28 2017 |
18665 |
503.87 |
| Apr 28 2017 |
24851 |
503.87 |
| Jul 29 2015 |
24027 |
555.08 |
| Jul 29 2015 |
35287 |
555.08 |
| Jul 22 2015 |
23934 |
555.08 |
| Jul 22 2015 |
35373 |
555.08 |
| Jul 15 2015 |
24037 |
555.08 |
| Jul 15 2015 |
35584 |
555.08 |
| Jul 08 2015 |
22427 |
528.45 |
| Jul 08 2015 |
33035 |
528.45 |
| Jul 01 2015 |
22576 |
528.45 |
| Jul 01 2015 |
33196 |
528.45 |
| Jun 24 2015 |
22633 |
528.45 |
| Jun 24 2015 |
33305 |
528.45 |
| Jun 17 2015 |
22728 |
528.45 |
| Jun 17 2015 |
33322 |
528.45 |
| Jun 10 2015 |
22737 |
528.45 |
| Jun 10 2015 |
33450 |
528.45 |
| Jun 03 2015 |
22743 |
528.45 |
| Jun 03 2015 |
33661 |
528.45 |
| May 27 2015 |
22680 |
528.45 |
| May 27 2015 |
33336 |
528.45 |
| May 20 2015 |
22768 |
528.45 |
| May 20 2015 |
33404 |
528.45 |
| May 13 2015 |
22645 |
528.45 |
| May 13 2015 |
33510 |
528.45 |
| May 06 2015 |
22208 |
528.45 |
| May 06 2015 |
33101 |
528.45 |
| Apr 29 2015 |
22391 |
528.45 |
| Apr 29 2015 |
33390 |
528.45 |
| Apr 22 2015 |
27344 |
576.21 |
| Apr 22 2015 |
22527 |
528.45 |
| Apr 22 2015 |
35287 |
544.37 |
| Apr 15 2015 |
22325 |
528.45 |
| Apr 15 2015 |
26669 |
576.21 |
| Apr 15 2015 |
34768 |
544.37 |
| Apr 08 2015 |
26844 |
576.21 |
| Apr 08 2015 |
22614 |
528.45 |
| Apr 08 2015 |
34968 |
544.37 |
| Apr 01 2015 |
22865 |
528.45 |
| Apr 01 2015 |
27026 |
576.21 |
| Apr 01 2015 |
35655 |
544.37 |
| Mar 25 2015 |
22606 |
528.45 |
| Mar 25 2015 |
26286 |
576.21 |
| Mar 25 2015 |
34676 |
544.37 |
| Mar 18 2015 |
21965 |
528.45 |
| Mar 18 2015 |
24894 |
576.21 |
| Mar 18 2015 |
33331 |
544.37 |
| Mar 11 2015 |
25496 |
576.21 |
| Mar 11 2015 |
22184 |
528.45 |
| Mar 11 2015 |
34209 |
544.37 |
| Mar 04 2015 |
22502 |
528.45 |
| Mar 04 2015 |
25965 |
576.21 |
| Mar 04 2015 |
34632 |
544.37 |
| Feb 25 2015 |
25971 |
576.21 |
| Feb 25 2015 |
22331 |
528.45 |
| Feb 25 2015 |
34626 |
544.37 |
| Feb 18 2015 |
26230 |
576.21 |
| Feb 18 2015 |
22444 |
528.45 |
| Feb 18 2015 |
34728 |
544.37 |
| Feb 11 2015 |
26224 |
576.21 |
| Feb 11 2015 |
22569 |
528.45 |
| Feb 11 2015 |
34753 |
544.37 |
| Feb 04 2015 |
22550 |
528.45 |
| Feb 04 2015 |
26304 |
576.21 |
| Feb 04 2015 |
34789 |
544.37 |
| Jan 28 2015 |
22572 |
528.45 |
| Jan 28 2015 |
26274 |
576.21 |
| Jan 28 2015 |
34745 |
544.37 |
| Jan 21 2015 |
22550 |
528.45 |
| Jan 21 2015 |
26322 |
576.21 |
| Jan 21 2015 |
34792 |
544.37 |
| Jan 14 2015 |
26339 |
576.21 |
| Jan 14 2015 |
22542 |
528.45 |
| Jan 14 2015 |
34796 |
544.37 |
| Jan 07 2015 |
26338 |
576.21 |
| Jan 07 2015 |
22520 |
528.45 |
| Jan 07 2015 |
34781 |
544.37 |
| Dec 31 2014 |
22522 |
528.45 |
| Dec 31 2014 |
26338 |
576.21 |
| Dec 31 2014 |
34809 |
544.37 |
| Dec 24 2014 |
26338 |
576.21 |
| Dec 24 2014 |
22522 |
528.45 |
| Dec 24 2014 |
34809 |
544.37 |
| Dec 17 2014 |
22502 |
528.45 |
| Dec 17 2014 |
26338 |
576.21 |
| Dec 17 2014 |
34798 |
544.37 |
| Dec 10 2014 |
22503 |
528.45 |
| Dec 10 2014 |
26338 |
576.21 |
| Dec 10 2014 |
34799 |
544.37 |
| Dec 03 2014 |
22503 |
528.45 |
| Dec 03 2014 |
26338 |
576.21 |
| Dec 03 2014 |
34799 |
544.37 |
| Nov 26 2014 |
26338 |
576.21 |
| Nov 26 2014 |
22503 |
528.45 |
| Nov 26 2014 |
34799 |
544.37 |
| Nov 19 2014 |
22503 |
528.45 |
| Nov 19 2014 |
26338 |
576.21 |
| Nov 19 2014 |
34798 |
544.37 |
| Nov 12 2014 |
22504 |
528.45 |
| Nov 12 2014 |
26338 |
576.21 |
| Nov 12 2014 |
34801 |
544.37 |
| Nov 05 2014 |
26338 |
576.21 |
| Nov 05 2014 |
22504 |
528.45 |
| Nov 05 2014 |
34803 |
544.37 |
| Oct 29 2014 |
26329 |
576.21 |
| Oct 29 2014 |
22504 |
528.45 |
| Oct 29 2014 |
34796 |
544.37 |
| Oct 22 2014 |
22410 |
528.45 |
| Oct 22 2014 |
26259 |
576.21 |
| Oct 22 2014 |
34785 |
544.37 |
| Oct 15 2014 |
26100 |
576.21 |
| Oct 15 2014 |
22389 |
528.45 |
| Oct 15 2014 |
34650 |
544.37 |
| Oct 08 2014 |
26126 |
576.21 |
| Oct 08 2014 |
22352 |
528.45 |
| Oct 08 2014 |
34635 |
544.37 |
| Oct 01 2014 |
22394 |
528.45 |
| Oct 01 2014 |
26135 |
576.21 |
| Oct 01 2014 |
34702 |
544.37 |
| Sep 24 2014 |
22255 |
528.45 |
| Sep 24 2014 |
26228 |
576.21 |
| Sep 24 2014 |
34692 |
544.37 |
| Sep 17 2014 |
25973 |
576.21 |
| Sep 17 2014 |
23914 |
555.08 |
| Sep 17 2014 |
36217 |
565.64 |
| Sep 10 2014 |
25959 |
576.21 |
| Sep 10 2014 |
37004 |
576.21 |
| Sep 03 2014 |
26029 |
576.21 |
| Sep 03 2014 |
37020 |
576.21 |
| Aug 27 2014 |
25898 |
576.21 |
| Aug 27 2014 |
37128 |
576.21 |
| Aug 20 2014 |
25846 |
576.21 |
| Aug 20 2014 |
37183 |
576.21 |
| Aug 13 2014 |
21571 |
519.2 |
| Aug 13 2014 |
25762 |
576.21 |
| Aug 13 2014 |
35235 |
547.7 |
| Aug 06 2014 |
21666 |
519.2 |
| Aug 06 2014 |
26017 |
576.21 |
| Aug 06 2014 |
35395 |
547.7 |
| Jul 30 2014 |
26107 |
576.21 |
| Jul 30 2014 |
21689 |
519.2 |
| Jul 30 2014 |
35628 |
547.7 |
| Jul 23 2014 |
21423 |
519.2 |
| Jul 23 2014 |
25890 |
576.21 |
| Jul 23 2014 |
35330 |
547.7 |
| Jul 16 2014 |
21388 |
519.2 |
| Jul 16 2014 |
26130 |
576.21 |
| Jul 16 2014 |
35291 |
547.7 |
| Jul 09 2014 |
17706 |
472.97 |
| Jul 09 2014 |
26254 |
576.21 |
| Jul 09 2014 |
29985 |
498.78 |
| Jul 02 2014 |
17879 |
472.97 |
| Jul 02 2014 |
26356 |
576.21 |
| Jul 02 2014 |
30219 |
498.78 |
| Jun 25 2014 |
18008 |
472.97 |
| Jun 25 2014 |
26475 |
576.21 |
| Jun 25 2014 |
30354 |
498.78 |
| Jun 18 2014 |
18141 |
472.97 |
| Jun 18 2014 |
26552 |
576.21 |
| Jun 18 2014 |
30393 |
498.78 |
| Jun 11 2014 |
26307 |
576.21 |
| Jun 11 2014 |
18154 |
472.97 |
| Jun 11 2014 |
30523 |
498.78 |
| Jun 04 2014 |
18506 |
472.97 |
| Jun 04 2014 |
26598 |
576.21 |
| Jun 04 2014 |
30794 |
498.78 |
| May 28 2014 |
18476 |
472.97 |
| May 28 2014 |
26306 |
576.21 |
| May 28 2014 |
30644 |
498.78 |
| May 21 2014 |
26382 |
576.21 |
| May 21 2014 |
18586 |
472.97 |
| May 21 2014 |
30783 |
498.78 |
| May 14 2014 |
26558 |
576.21 |
| May 14 2014 |
18677 |
472.97 |
| May 14 2014 |
30943 |
498.78 |
| May 07 2014 |
18414 |
472.97 |
| May 07 2014 |
25888 |
576.21 |
| May 07 2014 |
30520 |
498.78 |
| Apr 30 2014 |
26616 |
576.21 |
| Apr 30 2014 |
19032 |
472.97 |
| Apr 30 2014 |
31244 |
498.78 |
| Apr 23 2014 |
19241 |
472.97 |
| Apr 23 2014 |
28049 |
472.97 |
| Apr 16 2014 |
19070 |
472.97 |
| Apr 16 2014 |
27857 |
472.97 |
| Apr 09 2014 |
19302 |
472.97 |
| Apr 09 2014 |
28292 |
472.97 |
| Apr 02 2014 |
19531 |
472.97 |
| Apr 02 2014 |
27833 |
472.97 |
| Mar 26 2014 |
20398 |
477.66 |
| Mar 26 2014 |
28438 |
477.66 |
| Mar 19 2014 |
20525 |
477.66 |
| Mar 19 2014 |
28397 |
477.66 |
| Mar 12 2014 |
20497 |
477.66 |
| Mar 12 2014 |
28420 |
477.66 |
| Mar 05 2014 |
20525 |
477.66 |
| Mar 05 2014 |
28264 |
477.66 |
| Feb 26 2014 |
20522 |
477.66 |
| Feb 26 2014 |
28201 |
477.66 |
| Feb 19 2014 |
20561 |
477.66 |
| Feb 19 2014 |
28225 |
477.66 |
| Feb 12 2014 |
20539 |
477.66 |
| Feb 12 2014 |
28146 |
477.66 |
| Feb 05 2014 |
20700 |
477.66 |
| Feb 05 2014 |
28256 |
477.66 |
| Jan 29 2014 |
20849 |
477.66 |
| Jan 29 2014 |
28265 |
477.66 |
| Jan 22 2014 |
20796 |
477.66 |
| Jan 22 2014 |
28136 |
477.66 |
| Jan 15 2014 |
20852 |
477.66 |
| Jan 15 2014 |
28198 |
477.66 |
| Jan 08 2014 |
20888 |
477.66 |
| Jan 08 2014 |
28107 |
477.66 |
| Jan 01 2014 |
20894 |
477.66 |
| Jan 01 2014 |
28112 |
477.66 |
| Dec 25 2013 |
20894 |
477.66 |
| Dec 25 2013 |
28125 |
477.66 |
| Dec 18 2013 |
20894 |
477.66 |
| Dec 18 2013 |
28125 |
477.66 |
| Dec 11 2013 |
20894 |
477.66 |
| Dec 11 2013 |
28126 |
477.66 |
| Dec 04 2013 |
20895 |
477.66 |
| Dec 04 2013 |
28128 |
477.66 |
| Nov 27 2013 |
20895 |
477.66 |
| Nov 27 2013 |
28128 |
477.66 |
| Nov 20 2013 |
20895 |
477.66 |
| Nov 20 2013 |
28129 |
477.66 |
| Nov 13 2013 |
20897 |
477.66 |
| Nov 13 2013 |
28130 |
477.66 |
| Nov 06 2013 |
20898 |
477.66 |
| Nov 06 2013 |
28131 |
477.66 |
| Oct 30 2013 |
20896 |
477.66 |
| Oct 30 2013 |
28129 |
477.66 |
| Oct 23 2013 |
20897 |
477.66 |
| Oct 23 2013 |
28126 |
477.66 |
| Oct 16 2013 |
20853 |
477.66 |
| Oct 16 2013 |
28094 |
477.66 |
| Oct 09 2013 |
20830 |
477.66 |
| Oct 09 2013 |
27855 |
477.66 |
| Oct 02 2013 |
20815 |
477.66 |
| Oct 02 2013 |
27920 |
477.66 |
| Sep 25 2013 |
20724 |
477.66 |
| Sep 25 2013 |
27895 |
477.66 |
| Sep 18 2013 |
20632 |
477.66 |
| Sep 18 2013 |
27642 |
477.66 |
| Sep 11 2013 |
20503 |
477.66 |
| Sep 11 2013 |
27441 |
477.66 |
| Sep 04 2013 |
20451 |
477.66 |
| Sep 04 2013 |
27622 |
477.66 |
| Aug 28 2013 |
19026 |
463.82 |
| Aug 28 2013 |
25627 |
463.82 |
| Aug 21 2013 |
19117 |
463.82 |
| Aug 21 2013 |
25818 |
463.82 |
| Aug 14 2013 |
19055 |
462.19 |
| Aug 14 2013 |
25295 |
462.19 |
| Aug 07 2013 |
19048 |
459.68 |
| Aug 07 2013 |
25154 |
459.68 |
| Jul 31 2013 |
19224 |
459.68 |
| Jul 31 2013 |
25469 |
459.68 |
| Jul 24 2013 |
19401 |
459.68 |
| Jul 24 2013 |
25584 |
459.68 |
| Jul 17 2013 |
19482 |
459.68 |
| Jul 17 2013 |
25684 |
459.68 |
| Jul 10 2013 |
18065 |
444.93 |
| Jul 10 2013 |
23701 |
444.93 |
| Jul 03 2013 |
18222 |
444.93 |
| Jul 03 2013 |
23697 |
444.93 |
| Jun 26 2013 |
18506 |
444.93 |
| Jun 26 2013 |
23902 |
444.93 |
| Jun 19 2013 |
18698 |
444.93 |
| Jun 19 2013 |
23877 |
444.93 |
| Jun 12 2013 |
18765 |
444.93 |
| Jun 12 2013 |
24161 |
444.93 |
| Jun 05 2013 |
18514 |
444.93 |
| Jun 05 2013 |
23967 |
444.93 |
| May 29 2013 |
18556 |
444.93 |
| May 29 2013 |
23973 |
444.93 |
| May 22 2013 |
18874 |
444.93 |
| May 22 2013 |
24431 |
444.93 |
| May 15 2013 |
18954 |
444.93 |
| May 15 2013 |
24422 |
444.93 |
| May 08 2013 |
18871 |
444.93 |
| May 08 2013 |
24344 |
444.93 |
| May 01 2013 |
19005 |
444.93 |
| May 01 2013 |
24544 |
444.93 |
| Apr 24 2013 |
19004 |
444.93 |
| Apr 24 2013 |
24431 |
444.93 |
| Apr 17 2013 |
18194 |
438.16 |
| Apr 17 2013 |
23410 |
438.16 |
| Apr 10 2013 |
16900 |
428.94 |
| Apr 10 2013 |
21860 |
428.94 |
| Apr 03 2013 |
16777 |
428.94 |
| Apr 03 2013 |
21803 |
428.94 |
| Mar 27 2013 |
16775 |
428.94 |
| Mar 27 2013 |
21923 |
428.94 |
| Mar 20 2013 |
16527 |
428.94 |
| Mar 20 2013 |
21881 |
428.94 |
| Mar 13 2013 |
21818 |
428.94 |
| Oct 19 2012 |
14835 |
428.94 |
| Oct 19 2012 |
20666 |
428.94 |
| Sep 23 2012 |
14749 |
428.94 |
| Sep 23 2012 |
20507 |
428.94 |
| Aug 31 2012 |
13727 |
421.86 |
| Aug 31 2012 |
19035 |
421.86 |
| Aug 24 2012 |
13564 |
421.86 |
| Aug 24 2012 |
18886 |
421.86 |
| Aug 10 2012 |
12361 |
412.59 |
| Aug 10 2012 |
17228 |
412.59 |
| Aug 03 2012 |
12167 |
412.59 |
| Aug 03 2012 |
17027 |
412.59 |
| Jul 27 2012 |
11788 |
412.59 |
| Jul 27 2012 |
16719 |
412.59 |
| Jul 06 2012 |
12390 |
428.37 |
| Jul 06 2012 |
18326 |
428.37 |
| Jun 22 2012 |
11253 |
428.37 |
| Jun 22 2012 |
17535 |
428.37 |
| Jun 15 2012 |
11238 |
428.37 |
| Jun 15 2012 |
17947 |
428.37 |
| Jun 08 2012 |
11219 |
428.37 |
| Jun 08 2012 |
17788 |
428.37 |
| Jun 01 2012 |
10702 |
428.37 |
| Jun 01 2012 |
17597 |
428.37 |
| May 25 2012 |
8905 |
428.37 |
| May 25 2012 |
16447 |
428.37 |
| May 18 2012 |
9979 |
447.41 |
| May 18 2012 |
18848 |
447.41 |
| May 11 2012 |
9860 |
447.41 |
| May 11 2012 |
18768 |
447.41 |
| May 04 2012 |
10942 |
485.5 |
| May 04 2012 |
22024 |
485.5 |
| Apr 27 2012 |
10573 |
485.5 |
| Apr 27 2012 |
21285 |
485.5 |
| Apr 13 2012 |
9856 |
507.33 |
| Apr 13 2012 |
21107 |
507.33 |
| Apr 06 2012 |
9234 |
507.33 |
| Apr 06 2012 |
20542 |
507.33 |
| Mar 27 2012 |
8833 |
507.33 |
| Mar 27 2012 |
20096 |
507.33 |
| Sep 23 2011 |
10409 |
471.56 |
| Sep 23 2011 |
15234 |
471.56 |
| Sep 16 2011 |
10344 |
471.56 |
| Sep 16 2011 |
15197 |
471.56 |
| Sep 10 2011 |
10135 |
471.56 |
| Sep 10 2011 |
14881 |
471.56 |
| Sep 02 2011 |
10070 |
471.56 |
| Sep 02 2011 |
14754 |
471.56 |
| Aug 26 2011 |
10065 |
471.56 |
| Aug 26 2011 |
14739 |
471.56 |
| Aug 19 2011 |
9680 |
471.56 |
| Aug 19 2011 |
13830 |
471.56 |
| Aug 12 2011 |
9454 |
471.56 |
| Aug 12 2011 |
13665 |
471.56 |
| Aug 05 2011 |
9317 |
471.56 |
| Aug 05 2011 |
13542 |
471.56 |
| Jul 29 2011 |
9222 |
471.56 |
| Jul 29 2011 |
13410 |
471.56 |
| Jul 22 2011 |
8386 |
464.59 |
| Jul 22 2011 |
12425 |
464.59 |
| Jul 15 2011 |
7936 |
464.59 |
| Jul 15 2011 |
11856 |
464.59 |
| Jul 08 2011 |
7091 |
464.59 |
| Jul 08 2011 |
11206 |
464.59 |
| Jul 01 2011 |
5136 |
464.59 |
| Jul 01 2011 |
8975 |
464.59 |
