Mar 29 2024 |
4038 |
383.37 |
Mar 29 2024 |
5959 |
394.32 |
Mar 29 2024 |
7485 |
374.5 |
Mar 27 2024 |
3988 |
383.37 |
Mar 27 2024 |
5940 |
394.32 |
Mar 27 2024 |
7459 |
374.5 |
Mar 21 2024 |
4026 |
383.37 |
Mar 21 2024 |
5974 |
394.32 |
Mar 21 2024 |
7467 |
374.5 |
Mar 14 2024 |
3906 |
383.37 |
Mar 14 2024 |
5935 |
394.32 |
Mar 14 2024 |
7408 |
374.5 |
Mar 07 2024 |
3918 |
383.37 |
Mar 07 2024 |
5971 |
394.32 |
Mar 07 2024 |
7431 |
374.5 |
Feb 29 2024 |
4009 |
383.37 |
Feb 29 2024 |
5980 |
394.32 |
Feb 29 2024 |
7480 |
374.5 |
Feb 22 2024 |
3994 |
383.37 |
Feb 22 2024 |
5948 |
394.32 |
Feb 22 2024 |
7461 |
374.5 |
Feb 15 2024 |
3991 |
383.37 |
Feb 15 2024 |
5962 |
394.32 |
Feb 15 2024 |
7440 |
374.5 |
Feb 08 2024 |
3969 |
383.37 |
Feb 08 2024 |
5960 |
394.32 |
Feb 08 2024 |
7411 |
374.5 |
Feb 01 2024 |
3817 |
383.37 |
Feb 01 2024 |
6002 |
394.32 |
Feb 01 2024 |
7311 |
374.5 |
Jan 25 2024 |
3801 |
383.37 |
Jan 25 2024 |
6007 |
394.32 |
Jan 25 2024 |
7310 |
374.5 |
Jan 18 2024 |
3801 |
383.37 |
Jan 18 2024 |
6007 |
394.32 |
Jan 18 2024 |
7314 |
374.5 |
Jan 11 2024 |
3801 |
383.37 |
Jan 11 2024 |
6012 |
394.32 |
Jan 11 2024 |
7314 |
374.5 |
Jan 04 2024 |
3801 |
383.37 |
Jan 04 2024 |
6012 |
394.32 |
Jan 04 2024 |
7311 |
374.5 |
Dec 28 2023 |
3801 |
383.37 |
Dec 28 2023 |
6014 |
394.32 |
Dec 28 2023 |
7306 |
374.5 |
Dec 21 2023 |
3801 |
383.37 |
Dec 21 2023 |
6014 |
394.32 |
Dec 21 2023 |
7306 |
374.5 |
Dec 14 2023 |
3801 |
383.37 |
Dec 14 2023 |
6012 |
394.32 |
Dec 14 2023 |
7304 |
374.5 |
Dec 07 2023 |
3801 |
383.37 |
Dec 07 2023 |
6012 |
394.32 |
Dec 07 2023 |
7305 |
374.5 |
Nov 30 2023 |
3789 |
383.37 |
Nov 30 2023 |
6008 |
394.32 |
Nov 30 2023 |
7301 |
374.5 |
Nov 23 2023 |
3789 |
383.37 |
Nov 23 2023 |
6008 |
394.32 |
Nov 23 2023 |
7300 |
374.5 |
Nov 16 2023 |
3789 |
383.37 |
Nov 16 2023 |
6005 |
394.32 |
Nov 16 2023 |
7293 |
374.5 |
Nov 09 2023 |
3790 |
383.37 |
Nov 09 2023 |
6002 |
394.32 |
Nov 09 2023 |
7291 |
374.5 |
Nov 02 2023 |
3790 |
383.37 |
Nov 02 2023 |
6002 |
394.32 |
Nov 02 2023 |
7291 |
374.5 |
Oct 26 2023 |
3735 |
383.37 |
Oct 26 2023 |
6021 |
394.32 |
Oct 26 2023 |
7274 |
374.5 |
Oct 19 2023 |
3753 |
383.37 |
Oct 19 2023 |
6021 |
394.32 |
Oct 19 2023 |
7229 |
374.5 |
Oct 12 2023 |
3752 |
383.37 |
Oct 12 2023 |
6024 |
394.32 |
Oct 12 2023 |
7230 |
374.5 |
Oct 05 2023 |
3750 |
383.37 |
Oct 05 2023 |
6026 |
394.32 |
Oct 05 2023 |
7118 |
374.5 |
Sep 28 2023 |
3844 |
383.37 |
Sep 28 2023 |
6024 |
394.32 |
Sep 28 2023 |
7200 |
374.5 |
Sep 21 2023 |
3833 |
383.37 |
Sep 21 2023 |
6015 |
394.32 |
Sep 21 2023 |
7190 |
374.5 |
Sep 14 2023 |
3865 |
383.37 |
Sep 14 2023 |
6029 |
394.32 |
Sep 14 2023 |
7207 |
374.5 |
Sep 07 2023 |
3876 |
383.37 |
Sep 07 2023 |
6033 |
394.32 |
Sep 07 2023 |
7215 |
374.5 |
Aug 31 2023 |
3884 |
383.37 |
Aug 31 2023 |
6087 |
394.32 |
Aug 31 2023 |
7253 |
374.5 |
Aug 24 2023 |
3906 |
383.37 |
Aug 24 2023 |
6060 |
394.32 |
Aug 24 2023 |
7190 |
374.5 |
Aug 17 2023 |
3891 |
383.37 |
Aug 17 2023 |
6087 |
394.32 |
Aug 17 2023 |
7208 |
374.5 |
Aug 10 2023 |
3894 |
383.37 |
Aug 10 2023 |
6060 |
394.32 |
Aug 10 2023 |
7216 |
374.5 |
Aug 03 2023 |
3864 |
383.37 |
Aug 03 2023 |
6020 |
394.32 |
Aug 03 2023 |
7203 |
374.5 |
Jul 27 2023 |
3882 |
383.37 |
Jul 27 2023 |
6010 |
394.32 |
Jul 27 2023 |
7199 |
374.5 |
Jul 20 2023 |
3924 |
383.37 |
Jul 20 2023 |
6059 |
394.32 |
Jul 20 2023 |
7162 |
374.5 |
Jul 13 2023 |
3919 |
383.37 |
Jul 13 2023 |
6062 |
394.32 |
Jul 13 2023 |
7196 |
374.5 |
Jul 06 2023 |
3954 |
383.37 |
Jul 06 2023 |
6072 |
394.32 |
Jul 06 2023 |
7215 |
374.5 |
Jun 29 2023 |
3938 |
383.37 |
Jun 29 2023 |
6015 |
394.32 |
Jun 29 2023 |
7197 |
374.5 |
Jun 22 2023 |
3955 |
383.37 |
Jun 22 2023 |
6004 |
394.32 |
Jun 22 2023 |
7163 |
374.5 |
Jun 15 2023 |
4023 |
385.09 |
Jun 15 2023 |
6049 |
394.32 |
Jun 15 2023 |
7201 |
374.84 |
Jun 08 2023 |
4055 |
385.09 |
Jun 08 2023 |
5875 |
389.42 |
Jun 08 2023 |
7241 |
374.84 |
Jun 01 2023 |
4221 |
388.13 |
Jun 01 2023 |
5781 |
389.42 |
Jun 01 2023 |
7233 |
374.84 |
May 25 2023 |
2900 |
372.45 |
May 25 2023 |
4538 |
357.47 |
May 25 2023 |
5679 |
348.14 |
May 18 2023 |
2878 |
372.45 |
May 18 2023 |
4506 |
357.47 |
May 18 2023 |
5642 |
348.14 |
May 11 2023 |
2893 |
372.45 |
May 11 2023 |
4479 |
357.47 |
May 11 2023 |
5589 |
348.14 |
May 04 2023 |
2852 |
372.45 |
May 04 2023 |
4427 |
357.47 |
May 04 2023 |
5470 |
348.14 |
Apr 27 2023 |
2826 |
372.45 |
Apr 27 2023 |
4406 |
357.47 |
Apr 27 2023 |
5427 |
348.14 |
Apr 20 2023 |
2711 |
372.45 |
Apr 20 2023 |
4363 |
357.47 |
Apr 20 2023 |
5378 |
348.14 |
Apr 13 2023 |
2816 |
374.71 |
Apr 13 2023 |
4342 |
357.47 |
Apr 13 2023 |
6032 |
360.92 |
Apr 06 2023 |
2768 |
374.71 |
Apr 06 2023 |
4605 |
365.9 |
Apr 06 2023 |
5657 |
354.02 |
Mar 30 2023 |
2707 |
374.71 |
Mar 30 2023 |
4590 |
365.9 |
Mar 30 2023 |
5652 |
354.02 |
Mar 23 2023 |
2734 |
374.71 |
Mar 23 2023 |
4546 |
365.9 |
Mar 23 2023 |
5610 |
354.02 |
Mar 16 2023 |
2719 |
374.71 |
Mar 16 2023 |
4521 |
365.9 |
Mar 16 2023 |
5569 |
354.02 |
Mar 09 2023 |
2716 |
374.71 |
Mar 09 2023 |
4501 |
365.9 |
Mar 09 2023 |
5532 |
354.02 |
Mar 02 2023 |
2712 |
374.71 |
Mar 02 2023 |
4461 |
365.9 |
Mar 02 2023 |
5492 |
354.02 |
Feb 23 2023 |
2716 |
374.71 |
Feb 23 2023 |
4456 |
365.9 |
Feb 23 2023 |
5489 |
354.02 |
Feb 16 2023 |
2691 |
374.71 |
Feb 16 2023 |
4418 |
365.9 |
Feb 16 2023 |
5435 |
354.02 |
Feb 09 2023 |
2581 |
374.71 |
Feb 09 2023 |
4403 |
365.9 |
Feb 09 2023 |
5428 |
354.02 |
Feb 02 2023 |
2551 |
374.71 |
Feb 02 2023 |
4376 |
365.9 |
Feb 02 2023 |
5418 |
354.02 |
Jan 26 2023 |
2519 |
374.71 |
Jan 26 2023 |
4348 |
365.9 |
Jan 26 2023 |
5409 |
354.02 |
Jan 19 2023 |
2519 |
374.71 |
Jan 19 2023 |
4329 |
365.9 |
Jan 19 2023 |
5402 |
354.02 |
Jan 12 2023 |
2519 |
374.71 |
Jan 12 2023 |
4327 |
365.9 |
Jan 12 2023 |
5399 |
354.02 |
Jan 05 2023 |
2519 |
374.71 |
Jan 05 2023 |
4327 |
365.9 |
Jan 05 2023 |
5399 |
354.02 |
Dec 29 2022 |
2519 |
374.71 |
Dec 29 2022 |
4327 |
365.9 |
Dec 29 2022 |
5399 |
354.02 |
Dec 22 2022 |
2519 |
374.71 |
Dec 22 2022 |
4327 |
365.9 |
Dec 22 2022 |
5399 |
354.02 |
Dec 15 2022 |
2521 |
374.71 |
Dec 15 2022 |
4327 |
365.9 |
Dec 15 2022 |
5401 |
354.02 |
Dec 08 2022 |
2521 |
374.71 |
Dec 08 2022 |
4321 |
365.9 |
Dec 08 2022 |
5396 |
354.02 |
Dec 01 2022 |
2521 |
374.71 |
Dec 01 2022 |
4321 |
365.9 |
Dec 01 2022 |
5396 |
354.02 |
Nov 24 2022 |
2521 |
374.71 |
Nov 24 2022 |
4321 |
365.9 |
Nov 24 2022 |
5396 |
354.02 |
Nov 17 2022 |
2520 |
374.71 |
Nov 17 2022 |
4321 |
365.9 |
Nov 17 2022 |
5392 |
354.02 |
Nov 10 2022 |
2520 |
374.71 |
Nov 10 2022 |
4321 |
365.9 |
Nov 10 2022 |
5393 |
354.02 |
Nov 03 2022 |
2520 |
374.71 |
Nov 03 2022 |
4308 |
365.9 |
Nov 03 2022 |
5382 |
354.02 |
Oct 27 2022 |
2520 |
374.71 |
Oct 27 2022 |
4302 |
365.9 |
Oct 27 2022 |
5376 |
354.02 |
Oct 20 2022 |
2525 |
374.71 |
Oct 20 2022 |
4302 |
365.9 |
Oct 20 2022 |
5378 |
354.02 |
Oct 13 2022 |
2501 |
374.71 |
Oct 13 2022 |
4302 |
365.9 |
Oct 13 2022 |
5375 |
354.02 |
Oct 06 2022 |
2479 |
374.71 |
Oct 06 2022 |
4304 |
365.9 |
Oct 06 2022 |
5376 |
354.02 |
Sep 29 2022 |
2453 |
374.71 |
Sep 29 2022 |
4313 |
365.9 |
Sep 29 2022 |
5376 |
354.02 |
Sep 22 2022 |
2442 |
374.71 |
Sep 22 2022 |
4305 |
365.9 |
Sep 22 2022 |
5369 |
354.02 |
Sep 15 2022 |
2437 |
374.71 |
Sep 15 2022 |
4297 |
365.9 |
Sep 15 2022 |
5363 |
354.02 |
Sep 08 2022 |
2432 |
374.71 |
Sep 08 2022 |
4249 |
365.9 |
Sep 08 2022 |
5339 |
354.02 |
Sep 01 2022 |
2418 |
374.71 |
Sep 01 2022 |
4194 |
365.9 |
Sep 01 2022 |
5274 |
354.02 |
Aug 25 2022 |
2418 |
374.71 |
Aug 25 2022 |
4146 |
365.9 |
Aug 25 2022 |
5220 |
354.02 |
Aug 18 2022 |
2423 |
374.71 |
Aug 18 2022 |
4121 |
365.9 |
Aug 18 2022 |
5190 |
354.02 |
Aug 11 2022 |
2426 |
374.71 |
Aug 11 2022 |
4062 |
365.9 |
Aug 11 2022 |
5167 |
354.02 |
Aug 04 2022 |
2410 |
374.71 |
Aug 04 2022 |
4060 |
365.9 |
Aug 04 2022 |
5145 |
354.02 |
Jul 28 2022 |
2399 |
374.71 |
Jul 28 2022 |
3990 |
365.9 |
Jul 28 2022 |
5080 |
354.02 |
Jul 21 2022 |
2352 |
374.71 |
Jul 21 2022 |
3923 |
365.9 |
Jul 21 2022 |
5016 |
354.02 |
Jul 14 2022 |
2349 |
374.71 |
Jul 14 2022 |
3915 |
365.9 |
Jul 14 2022 |
5000 |
354.02 |
Jul 07 2022 |
2342 |
374.71 |
Jul 07 2022 |
3875 |
365.9 |
Jul 07 2022 |
4967 |
354.02 |
Jun 30 2022 |
2335 |
374.71 |
Jun 30 2022 |
3851 |
365.9 |
Jun 30 2022 |
4941 |
354.02 |
Jun 23 2022 |
2334 |
374.71 |
Jun 23 2022 |
3832 |
365.9 |
Jun 23 2022 |
4923 |
354.02 |
Jun 16 2022 |
2313 |
374.71 |
Jun 16 2022 |
3670 |
365.9 |
Jun 16 2022 |
4815 |
354.02 |
Jun 09 2022 |
2270 |
374.71 |
Jun 09 2022 |
3638 |
365.9 |
Jun 09 2022 |
4724 |
354.02 |
Jun 02 2022 |
2217 |
374.71 |
Jun 02 2022 |
3500 |
365.9 |
Jun 02 2022 |
4608 |
354.02 |
May 26 2022 |
2191 |
374.71 |
May 26 2022 |
3444 |
365.9 |
May 26 2022 |
4494 |
354.02 |
May 19 2022 |
2927 |
348.85 |
May 19 2022 |
4176 |
348.85 |
May 12 2022 |
2905 |
348.85 |
May 12 2022 |
4135 |
348.85 |
May 05 2022 |
2807 |
348.85 |
May 05 2022 |
4012 |
348.85 |
Apr 28 2022 |
2743 |
348.85 |
Apr 28 2022 |
3923 |
348.85 |
Apr 21 2022 |
2636 |
347.99 |
Apr 21 2022 |
3757 |
347.99 |
Apr 14 2022 |
1275 |
330.62 |
Apr 14 2022 |
1485 |
330.62 |
Apr 07 2022 |
1281 |
330.62 |
Apr 07 2022 |
1483 |
330.62 |
Mar 31 2022 |
1284 |
330.62 |
Mar 31 2022 |
1456 |
330.62 |
Mar 24 2022 |
1279 |
330.62 |
Mar 24 2022 |
1464 |
330.62 |
Mar 17 2022 |
1274 |
330.62 |
Mar 17 2022 |
1464 |
330.62 |
Mar 10 2022 |
1266 |
330.62 |
Mar 10 2022 |
1440 |
330.62 |
Mar 03 2022 |
1227 |
330.62 |
Mar 03 2022 |
1363 |
330.62 |
Feb 24 2022 |
1195 |
330.62 |
Feb 24 2022 |
1328 |
330.62 |
Feb 17 2022 |
1184 |
330.62 |
Feb 17 2022 |
1253 |
330.62 |
Feb 10 2022 |
1165 |
330.62 |
Feb 10 2022 |
1228 |
330.62 |
Feb 03 2022 |
1144 |
330.62 |
Feb 03 2022 |
1214 |
330.62 |
Jan 27 2022 |
1138 |
330.62 |
Jan 27 2022 |
1214 |
330.62 |
Jan 20 2022 |
1134 |
330.62 |
Jan 20 2022 |
1221 |
330.62 |
Jan 13 2022 |
1129 |
330.62 |
Jan 13 2022 |
1227 |
330.62 |
Jan 06 2022 |
1130 |
330.62 |
Jan 06 2022 |
1228 |
330.62 |
Dec 30 2021 |
1132 |
330.62 |
Dec 30 2021 |
1229 |
330.62 |
Dec 23 2021 |
1132 |
330.62 |
Dec 23 2021 |
1229 |
330.62 |
Dec 16 2021 |
1132 |
330.62 |
Dec 16 2021 |
1229 |
330.62 |
Dec 09 2021 |
1132 |
330.62 |
Dec 09 2021 |
1229 |
330.62 |
Dec 02 2021 |
1131 |
330.62 |
Dec 02 2021 |
1229 |
330.62 |
Nov 25 2021 |
1131 |
330.62 |
Nov 25 2021 |
1229 |
330.62 |
Nov 18 2021 |
1132 |
330.62 |
Nov 18 2021 |
1230 |
330.62 |
Nov 11 2021 |
1132 |
330.62 |
Nov 11 2021 |
1231 |
330.62 |
Nov 04 2021 |
1132 |
330.62 |
Nov 04 2021 |
1233 |
330.62 |
Oct 28 2021 |
1133 |
330.62 |
Oct 28 2021 |
1234 |
330.62 |
Oct 21 2021 |
1133 |
330.62 |
Oct 21 2021 |
1234 |
330.62 |
Oct 14 2021 |
1133 |
330.62 |
Oct 14 2021 |
1232 |
330.62 |
Oct 07 2021 |
1132 |
330.62 |
Oct 07 2021 |
1232 |
330.62 |
Sep 30 2021 |
1105 |
330.62 |
Sep 30 2021 |
1203 |
330.62 |
Sep 23 2021 |
1063 |
330.62 |
Sep 23 2021 |
1165 |
330.62 |
Sep 16 2021 |
1045 |
330.62 |
Sep 16 2021 |
1159 |
330.62 |
Sep 09 2021 |
1027 |
330.62 |
Sep 09 2021 |
1146 |
330.62 |
Sep 02 2021 |
985 |
330.62 |
Sep 02 2021 |
1146 |
330.62 |
Aug 26 2021 |
923 |
330.62 |
Aug 26 2021 |
1056 |
330.62 |
Aug 19 2021 |
916 |
330.62 |
Aug 19 2021 |
1030 |
330.62 |
Aug 12 2021 |
899 |
330.62 |
Aug 12 2021 |
1028 |
330.62 |
Aug 05 2021 |
871 |
330.62 |
Aug 05 2021 |
988 |
330.62 |
Jul 29 2021 |
825 |
330.62 |
Jul 29 2021 |
960 |
330.62 |
Jul 22 2021 |
758 |
330.62 |
Jul 22 2021 |
818 |
330.62 |
Jul 15 2021 |
669 |
330.62 |
Jul 15 2021 |
771 |
330.62 |
Jul 08 2021 |
2802 |
397.6 |
Jul 08 2021 |
4415 |
397.6 |
Jul 01 2021 |
2795 |
397.6 |
Jul 01 2021 |
4430 |
397.6 |
Jun 24 2021 |
2855 |
398.83 |
Jun 24 2021 |
4497 |
398.83 |
Jun 17 2021 |
2749 |
398.83 |
Jun 17 2021 |
4361 |
398.83 |
Jun 10 2021 |
1910 |
376.42 |
Jun 10 2021 |
2994 |
376.42 |
Jun 03 2021 |
2930 |
376.42 |
May 27 2021 |
3267 |
414.43 |
May 27 2021 |
4845 |
414.43 |
May 07 2021 |
4315 |
375.27 |
Apr 30 2021 |
1587 |
399.61 |
Apr 30 2021 |
2455 |
399.61 |
Apr 23 2021 |
1500 |
399.61 |
Apr 23 2021 |
2202 |
399.61 |
Apr 16 2021 |
1386 |
399.61 |
Apr 16 2021 |
1935 |
399.61 |
Jul 10 2020 |
6527 |
464.57 |
Jul 10 2020 |
9125 |
464.57 |
Jul 03 2020 |
6606 |
464.57 |
Jul 03 2020 |
9242 |
464.57 |
Jun 26 2020 |
5765 |
444.3 |
Jun 26 2020 |
7893 |
444.3 |
Jun 19 2020 |
5938 |
444.3 |
Jun 19 2020 |
8207 |
444.3 |
Jun 12 2020 |
5154 |
430.27 |
Jun 12 2020 |
7083 |
430.27 |
Jun 05 2020 |
5341 |
430.27 |
Jun 05 2020 |
7312 |
430.27 |
May 29 2020 |
5576 |
430.27 |
May 29 2020 |
7552 |
430.27 |
May 22 2020 |
5794 |
430.27 |
May 22 2020 |
7837 |
430.27 |
May 15 2020 |
1069 |
353.35 |
May 15 2020 |
4039 |
405.25 |
May 15 2020 |
1020 |
352.48 |
May 15 2020 |
3869 |
385.41 |
May 08 2020 |
4131 |
405.25 |
May 08 2020 |
1084 |
353.35 |
May 08 2020 |
1055 |
352.48 |
May 08 2020 |
3954 |
385.41 |
May 01 2020 |
1145 |
352.48 |
May 01 2020 |
4350 |
405.25 |
May 01 2020 |
1236 |
353.35 |
May 01 2020 |
4248 |
385.41 |
Apr 24 2020 |
2813 |
380.11 |
Apr 24 2020 |
1250 |
353.35 |
Apr 24 2020 |
1205 |
352.48 |
Apr 24 2020 |
3012 |
367.81 |
Apr 17 2020 |
1303 |
352.48 |
Apr 17 2020 |
2825 |
380.11 |
Apr 17 2020 |
1253 |
353.35 |
Apr 17 2020 |
3119 |
367.81 |
Apr 10 2020 |
1358 |
352.48 |
Apr 10 2020 |
2878 |
380.11 |
Apr 10 2020 |
1277 |
353.35 |
Apr 10 2020 |
3192 |
367.81 |
Apr 03 2020 |
1398 |
353.35 |
Apr 03 2020 |
2965 |
380.11 |
Apr 03 2020 |
1431 |
352.48 |
Apr 03 2020 |
3300 |
367.81 |
Mar 27 2020 |
1453 |
353.35 |
Mar 27 2020 |
3032 |
380.11 |
Mar 27 2020 |
1519 |
352.48 |
Mar 27 2020 |
3433 |
367.81 |
Mar 20 2020 |
1472 |
353.35 |
Mar 20 2020 |
3078 |
380.11 |
Mar 20 2020 |
1570 |
352.48 |
Mar 20 2020 |
3498 |
367.81 |
Mar 13 2020 |
3251 |
383.04 |
Mar 13 2020 |
1455 |
353.35 |
Mar 13 2020 |
3101 |
380.11 |
Mar 13 2020 |
3577 |
367.81 |
Mar 06 2020 |
3133 |
380.11 |
Mar 06 2020 |
1490 |
353.35 |
Mar 06 2020 |
3321 |
383.04 |
Mar 06 2020 |
3609 |
367.81 |
Feb 28 2020 |
3123 |
380.11 |
Feb 28 2020 |
1551 |
353.35 |
Feb 28 2020 |
3260 |
380.6 |
Feb 28 2020 |
3660 |
367.81 |
Feb 21 2020 |
3222 |
380.6 |
Feb 21 2020 |
1513 |
353.35 |
Feb 21 2020 |
3086 |
380.11 |
Feb 21 2020 |
3624 |
367.81 |
Feb 14 2020 |
3099 |
380.11 |
Feb 14 2020 |
1520 |
353.35 |
Feb 14 2020 |
3229 |
380.6 |
Feb 14 2020 |
3623 |
367.81 |
Feb 07 2020 |
1538 |
353.35 |
Feb 07 2020 |
3083 |
380.11 |
Feb 07 2020 |
3218 |
380.6 |
Feb 07 2020 |
3612 |
367.81 |
Jan 31 2020 |
1541 |
353.35 |
Jan 31 2020 |
3096 |
380.11 |
Jan 31 2020 |
3239 |
380.6 |
Jan 31 2020 |
3620 |
367.81 |
Jan 24 2020 |
3241 |
380.6 |
Jan 24 2020 |
1541 |
353.35 |
Jan 24 2020 |
3109 |
380.11 |
Jan 24 2020 |
3628 |
367.81 |
Jan 17 2020 |
1541 |
353.35 |
Jan 17 2020 |
3096 |
380.11 |
Jan 17 2020 |
3249 |
380.6 |
Jan 17 2020 |
3608 |
367.81 |
Jan 10 2020 |
3092 |
380.11 |
Jan 10 2020 |
1541 |
353.35 |
Jan 10 2020 |
3249 |
380.6 |
Jan 10 2020 |
3610 |
367.81 |
Jan 03 2020 |
1541 |
353.35 |
Jan 03 2020 |
3097 |
380.11 |
Jan 03 2020 |
3250 |
380.6 |
Jan 03 2020 |
3611 |
367.81 |
Dec 27 2019 |
1540 |
353.35 |
Dec 27 2019 |
3098 |
380.11 |
Dec 27 2019 |
3250 |
380.6 |
Dec 27 2019 |
3612 |
367.81 |
Dec 20 2019 |
3098 |
380.11 |
Dec 20 2019 |
1540 |
353.35 |
Dec 20 2019 |
3250 |
380.6 |
Dec 20 2019 |
3612 |
367.81 |
Dec 13 2019 |
1540 |
353.35 |
Dec 13 2019 |
3098 |
380.11 |
Dec 13 2019 |
3250 |
380.6 |
Dec 13 2019 |
3612 |
367.81 |
Dec 06 2019 |
3250 |
380.6 |
Dec 06 2019 |
3096 |
380.11 |
Dec 06 2019 |
1540 |
353.35 |
Dec 06 2019 |
3613 |
367.81 |
Nov 29 2019 |
3097 |
380.11 |
Nov 29 2019 |
1540 |
353.35 |
Nov 29 2019 |
3250 |
380.6 |
Nov 29 2019 |
3623 |
367.81 |
Nov 22 2019 |
1540 |
353.35 |
Nov 22 2019 |
3097 |
380.11 |
Nov 22 2019 |
3250 |
380.6 |
Nov 22 2019 |
3623 |
367.81 |
Nov 15 2019 |
3250 |
380.6 |
Nov 15 2019 |
1540 |
353.35 |
Nov 15 2019 |
3097 |
380.11 |
Nov 15 2019 |
3624 |
367.81 |
Nov 08 2019 |
3097 |
380.11 |
Nov 08 2019 |
1540 |
353.35 |
Nov 08 2019 |
3247 |
380.6 |
Nov 08 2019 |
3615 |
367.81 |
Nov 01 2019 |
3175 |
380.6 |
Nov 01 2019 |
3099 |
380.11 |
Nov 01 2019 |
1540 |
353.35 |
Nov 01 2019 |
3559 |
367.81 |
Oct 25 2019 |
3175 |
380.6 |
Oct 25 2019 |
3105 |
380.11 |
Oct 25 2019 |
1540 |
353.35 |
Oct 25 2019 |
3561 |
367.81 |
Oct 18 2019 |
1540 |
353.35 |
Oct 18 2019 |
3105 |
380.11 |
Oct 18 2019 |
3188 |
380.6 |
Oct 18 2019 |
3565 |
367.81 |
Oct 11 2019 |
1542 |
353.35 |
Oct 11 2019 |
3102 |
380.11 |
Oct 11 2019 |
3185 |
380.6 |
Oct 11 2019 |
3560 |
367.81 |
Oct 04 2019 |
3105 |
380.11 |
Oct 04 2019 |
1541 |
353.35 |
Oct 04 2019 |
3188 |
380.6 |
Oct 04 2019 |
3569 |
367.81 |
Sep 27 2019 |
3188 |
380.6 |
Sep 27 2019 |
3101 |
380.11 |
Sep 27 2019 |
1541 |
353.35 |
Sep 27 2019 |
3599 |
367.81 |
Sep 20 2019 |
3106 |
380.11 |
Sep 20 2019 |
1560 |
353.35 |
Sep 20 2019 |
3182 |
380.6 |
Sep 20 2019 |
3601 |
367.81 |
Sep 13 2019 |
3097 |
380.11 |
Sep 13 2019 |
1568 |
353.35 |
Sep 13 2019 |
3210 |
380.6 |
Sep 13 2019 |
3606 |
367.81 |
Sep 06 2019 |
3261 |
380.6 |
Sep 06 2019 |
1568 |
353.35 |
Sep 06 2019 |
3102 |
380.11 |
Sep 06 2019 |
3661 |
367.81 |
Aug 30 2019 |
3122 |
380.11 |
Aug 30 2019 |
1591 |
353.35 |
Aug 30 2019 |
3297 |
380.6 |
Aug 30 2019 |
3695 |
367.81 |
Aug 23 2019 |
1601 |
353.35 |
Aug 23 2019 |
3153 |
380.11 |
Aug 23 2019 |
3323 |
380.6 |
Aug 23 2019 |
3717 |
367.81 |
Aug 16 2019 |
3214 |
380.11 |
Aug 16 2019 |
1647 |
353.35 |
Aug 16 2019 |
3348 |
380.6 |
Aug 16 2019 |
3753 |
367.81 |
Aug 09 2019 |
3354 |
380.6 |
Aug 09 2019 |
3215 |
380.11 |
Aug 09 2019 |
1643 |
353.35 |
Aug 09 2019 |
3778 |
367.81 |
Aug 02 2019 |
1640 |
353.35 |
Aug 02 2019 |
3254 |
380.11 |
Aug 02 2019 |
3400 |
380.6 |
Aug 02 2019 |
3797 |
367.81 |
Jul 26 2019 |
3305 |
380.11 |
Jul 26 2019 |
1648 |
353.35 |
Jul 26 2019 |
3428 |
380.6 |
Jul 26 2019 |
3862 |
367.81 |
Jul 19 2019 |
3316 |
380.11 |
Jul 19 2019 |
1668 |
353.35 |
Jul 19 2019 |
3500 |
380.6 |
Jul 19 2019 |
3886 |
367.81 |
Jul 12 2019 |
4108 |
389.69 |
Jul 12 2019 |
1671 |
353.35 |
Jul 12 2019 |
3523 |
380.6 |
Jul 12 2019 |
4186 |
369.78 |
Jul 05 2019 |
4285 |
389.69 |
Jul 05 2019 |
1675 |
353.35 |
Jul 05 2019 |
3687 |
380.6 |
Jul 05 2019 |
4371 |
369.78 |
Jun 28 2019 |
3767 |
381.42 |
Jun 28 2019 |
1695 |
353.35 |
Jun 28 2019 |
3712 |
380.6 |
Jun 28 2019 |
4456 |
369.78 |
Jun 21 2019 |
3717 |
380.6 |
Jun 21 2019 |
3788 |
381.42 |
Jun 21 2019 |
1679 |
353.35 |
Jun 21 2019 |
4401 |
369.78 |
Jun 14 2019 |
5282 |
400.35 |
Jun 14 2019 |
1658 |
353.35 |
Jun 14 2019 |
3709 |
380.6 |
Jun 14 2019 |
4600 |
371.57 |
Jun 07 2019 |
5380 |
400.35 |
Jun 07 2019 |
1699 |
353.35 |
Jun 07 2019 |
3735 |
380.6 |
Jun 07 2019 |
4677 |
371.57 |
May 31 2019 |
3719 |
380.6 |
May 31 2019 |
5371 |
400.35 |
May 31 2019 |
1748 |
353.35 |
May 31 2019 |
4663 |
371.57 |
May 24 2019 |
7582 |
423.06 |
May 24 2019 |
4859 |
394.66 |
May 24 2019 |
7265 |
395.19 |
May 17 2019 |
6868 |
417.02 |
May 17 2019 |
12302 |
468.64 |
May 17 2019 |
2233 |
368.49 |
May 17 2019 |
11117 |
424.56 |
May 10 2019 |
6929 |
417.02 |
May 10 2019 |
2237 |
368.49 |
May 10 2019 |
12288 |
468.64 |
May 10 2019 |
11069 |
424.56 |
May 03 2019 |
12312 |
468.64 |
May 03 2019 |
2242 |
368.49 |
May 03 2019 |
6992 |
417.02 |
May 03 2019 |
11126 |
424.56 |
Apr 26 2019 |
8954 |
435.96 |
Apr 26 2019 |
2234 |
368.49 |
Apr 26 2019 |
7034 |
417.02 |
Apr 26 2019 |
8733 |
408.08 |
Apr 19 2019 |
9184 |
437.25 |
Apr 19 2019 |
2251 |
368.49 |
Apr 19 2019 |
6991 |
417.02 |
Apr 19 2019 |
8728 |
408.08 |
Apr 18 2019 |
7003 |
417.02 |
Apr 18 2019 |
9198 |
437.25 |
Apr 18 2019 |
2253 |
368.49 |
Apr 12 2019 |
6752 |
411.06 |
Apr 12 2019 |
2277 |
368.49 |
Apr 12 2019 |
7009 |
417.02 |
Apr 12 2019 |
8779 |
408.08 |
Apr 05 2019 |
6610 |
411.06 |
Apr 05 2019 |
2213 |
368.49 |
Apr 05 2019 |
6699 |
417.02 |
Apr 05 2019 |
8523 |
408.08 |
Mar 29 2019 |
6516 |
411.06 |
Mar 29 2019 |
2123 |
368.49 |
Mar 29 2019 |
6654 |
417.02 |
Mar 29 2019 |
8452 |
408.08 |
Mar 22 2019 |
6568 |
417.02 |
Mar 22 2019 |
6477 |
411.06 |
Mar 22 2019 |
2174 |
368.49 |
Mar 22 2019 |
8398 |
408.08 |
Mar 15 2019 |
2260 |
368.49 |
Mar 15 2019 |
6471 |
411.06 |
Mar 15 2019 |
8171 |
432.71 |
Mar 15 2019 |
7059 |
395.58 |
Mar 08 2019 |
2175 |
368.49 |
Mar 08 2019 |
6420 |
411.06 |
Mar 08 2019 |
9897 |
451.72 |
Mar 08 2019 |
8677 |
411.06 |
Mar 01 2019 |
6434 |
411.06 |
Mar 01 2019 |
2211 |
368.49 |
Mar 01 2019 |
9970 |
451.72 |
Mar 01 2019 |
8718 |
411.06 |
Feb 22 2019 |
10003 |
451.72 |
Feb 22 2019 |
6464 |
411.06 |
Feb 22 2019 |
2215 |
368.49 |
Feb 22 2019 |
8744 |
411.06 |
Feb 15 2019 |
6413 |
411.06 |
Feb 15 2019 |
2223 |
368.49 |
Feb 15 2019 |
9988 |
451.72 |
Feb 15 2019 |
8694 |
411.06 |
Feb 08 2019 |
6371 |
411.06 |
Feb 08 2019 |
2304 |
368.49 |
Feb 08 2019 |
9937 |
451.72 |
Feb 08 2019 |
8644 |
411.06 |
Feb 01 2019 |
2305 |
368.49 |
Feb 01 2019 |
6401 |
411.06 |
Feb 01 2019 |
9948 |
451.72 |
Feb 01 2019 |
8644 |
411.06 |
Jan 25 2019 |
2305 |
368.49 |
Jan 25 2019 |
6405 |
411.06 |
Jan 25 2019 |
9957 |
451.72 |
Jan 25 2019 |
8669 |
411.06 |
Jan 18 2019 |
2308 |
368.49 |
Jan 18 2019 |
6402 |
411.06 |
Jan 18 2019 |
10008 |
451.72 |
Jan 18 2019 |
8679 |
411.06 |
Jan 11 2019 |
6408 |
411.06 |
Jan 11 2019 |
2308 |
368.49 |
Jan 11 2019 |
10008 |
451.72 |
Jan 11 2019 |
8686 |
411.06 |
Jan 04 2019 |
10009 |
451.72 |
Jan 04 2019 |
6417 |
411.06 |
Jan 04 2019 |
2308 |
368.49 |
Jan 04 2019 |
8696 |
411.06 |
Dec 28 2018 |
2312 |
368.49 |
Dec 28 2018 |
6417 |
411.06 |
Dec 28 2018 |
10009 |
451.72 |
Dec 28 2018 |
8696 |
411.06 |
Dec 21 2018 |
2312 |
368.49 |
Dec 21 2018 |
6417 |
411.06 |
Dec 21 2018 |
10009 |
451.72 |
Dec 21 2018 |
8696 |
411.06 |
Dec 14 2018 |
10009 |
451.72 |
Dec 14 2018 |
2312 |
368.49 |
Dec 14 2018 |
6417 |
411.06 |
Dec 14 2018 |
8696 |
411.06 |
Dec 07 2018 |
6416 |
411.06 |
Dec 07 2018 |
2301 |
368.49 |
Dec 07 2018 |
10009 |
451.72 |
Dec 07 2018 |
8694 |
411.06 |
Nov 30 2018 |
10009 |
451.72 |
Nov 30 2018 |
6416 |
411.06 |
Nov 30 2018 |
2301 |
368.49 |
Nov 30 2018 |
8694 |
411.06 |
Nov 23 2018 |
10009 |
451.72 |
Nov 23 2018 |
6416 |
411.06 |
Nov 23 2018 |
2301 |
368.49 |
Nov 23 2018 |
8694 |
411.06 |
Nov 16 2018 |
6416 |
411.06 |
Nov 16 2018 |
2301 |
368.49 |
Nov 16 2018 |
10009 |
451.72 |
Nov 16 2018 |
8694 |
411.06 |
Nov 09 2018 |
2301 |
368.49 |
Nov 09 2018 |
6416 |
411.06 |
Nov 09 2018 |
10010 |
451.72 |
Nov 09 2018 |
8694 |
411.06 |
Nov 02 2018 |
6416 |
411.06 |
Nov 02 2018 |
2301 |
368.49 |
Nov 02 2018 |
10010 |
451.72 |
Nov 02 2018 |
8675 |
411.06 |
Oct 26 2018 |
10007 |
451.72 |
Oct 26 2018 |
2301 |
368.49 |
Oct 26 2018 |
6416 |
411.06 |
Oct 26 2018 |
8674 |
411.06 |
Oct 19 2018 |
2301 |
368.49 |
Oct 19 2018 |
6416 |
411.06 |
Oct 19 2018 |
10021 |
451.72 |
Oct 19 2018 |
8696 |
411.06 |
Oct 12 2018 |
6398 |
411.06 |
Oct 12 2018 |
2302 |
368.49 |
Oct 12 2018 |
9980 |
451.72 |
Oct 12 2018 |
8665 |
411.06 |
Oct 05 2018 |
10000 |
451.72 |
Oct 05 2018 |
6382 |
411.06 |
Oct 05 2018 |
2302 |
368.49 |
Oct 05 2018 |
8735 |
411.06 |
Sep 28 2018 |
2305 |
368.49 |
Sep 28 2018 |
6397 |
411.06 |
Sep 28 2018 |
9774 |
451.72 |
Sep 28 2018 |
8513 |
411.06 |
Sep 21 2018 |
2278 |
368.49 |
Sep 21 2018 |
6380 |
411.06 |
Sep 21 2018 |
9749 |
451.72 |
Sep 21 2018 |
8498 |
411.06 |
Sep 14 2018 |
6416 |
411.06 |
Sep 14 2018 |
2300 |
368.49 |
Sep 14 2018 |
9778 |
451.72 |
Sep 14 2018 |
8530 |
411.06 |
Sep 07 2018 |
2308 |
368.49 |
Sep 07 2018 |
9950 |
451.72 |
Sep 07 2018 |
6490 |
411.06 |
Sep 07 2018 |
8693 |
411.06 |
Aug 31 2018 |
9997 |
451.72 |
Aug 31 2018 |
6554 |
411.06 |
Aug 31 2018 |
2349 |
368.49 |
Aug 31 2018 |
8765 |
411.06 |
Aug 24 2018 |
10026 |
451.72 |
Aug 24 2018 |
6503 |
411.06 |
Aug 24 2018 |
2361 |
368.49 |
Aug 24 2018 |
8771 |
411.06 |
Aug 17 2018 |
6617 |
411.06 |
Aug 17 2018 |
10002 |
451.72 |
Aug 17 2018 |
2361 |
368.49 |
Aug 17 2018 |
8848 |
411.06 |
Aug 10 2018 |
6620 |
411.06 |
Aug 10 2018 |
2369 |
368.49 |
Aug 10 2018 |
10019 |
451.72 |
Aug 10 2018 |
8958 |
411.06 |
Aug 03 2018 |
2392 |
368.49 |
Aug 03 2018 |
6705 |
411.06 |
Aug 03 2018 |
10178 |
451.72 |
Aug 03 2018 |
9040 |
411.06 |
Jul 27 2018 |
2420 |
368.49 |
Jul 27 2018 |
6728 |
411.06 |
Jul 27 2018 |
10265 |
451.72 |
Jul 27 2018 |
9074 |
411.06 |
Jul 20 2018 |
6833 |
411.06 |
Jul 20 2018 |
2463 |
368.49 |
Jul 20 2018 |
10230 |
451.72 |
Jul 20 2018 |
9231 |
411.06 |
Jul 13 2018 |
10410 |
451.72 |
Jul 13 2018 |
2487 |
368.49 |
Jul 13 2018 |
6331 |
406.64 |
Jul 13 2018 |
9133 |
411.06 |
Jul 06 2018 |
6210 |
406.64 |
Jul 06 2018 |
10237 |
451.72 |
Jul 06 2018 |
2479 |
368.49 |
Jul 06 2018 |
8884 |
411.06 |
Jun 29 2018 |
10245 |
451.72 |
Jun 29 2018 |
2479 |
368.49 |
Jun 29 2018 |
6972 |
415.2 |
Jun 29 2018 |
10160 |
421.35 |
Jun 22 2018 |
2539 |
368.49 |
Jun 22 2018 |
7181 |
415.2 |
Jun 22 2018 |
10466 |
451.72 |
Jun 22 2018 |
10408 |
421.35 |
Jun 15 2018 |
2541 |
368.49 |
Jun 15 2018 |
10526 |
451.72 |
Jun 15 2018 |
7190 |
415.2 |
Jun 15 2018 |
10439 |
421.35 |
Jun 08 2018 |
7334 |
415.2 |
Jun 08 2018 |
2600 |
368.49 |
Jun 08 2018 |
10565 |
451.72 |
Jun 08 2018 |
10605 |
421.35 |
Jun 01 2018 |
10922 |
451.72 |
Jun 01 2018 |
7367 |
415.11 |
Jun 01 2018 |
2589 |
368.49 |
Jun 01 2018 |
10846 |
421.26 |
May 25 2018 |
7461 |
415.05 |
May 25 2018 |
10458 |
446.7 |
May 25 2018 |
9311 |
408.08 |
May 18 2018 |
10570 |
446.7 |
May 18 2018 |
7462 |
415.05 |
May 18 2018 |
9314 |
408.08 |
May 11 2018 |
7426 |
415.05 |
May 11 2018 |
10574 |
446.7 |
May 11 2018 |
9399 |
408.08 |
May 04 2018 |
7563 |
414.76 |
May 04 2018 |
10753 |
446.7 |
May 04 2018 |
10809 |
418.21 |
Apr 27 2018 |
6930 |
407.63 |
Apr 27 2018 |
11693 |
456.35 |
Apr 27 2018 |
11128 |
420.9 |
Apr 20 2018 |
6969 |
407.63 |
Apr 20 2018 |
11707 |
456.35 |
Apr 20 2018 |
11156 |
420.9 |
Apr 13 2018 |
5416 |
390.66 |
Apr 13 2018 |
11583 |
456.35 |
Apr 13 2018 |
9888 |
410.8 |
Apr 06 2018 |
5409 |
390.66 |
Apr 06 2018 |
11834 |
456.35 |
Apr 06 2018 |
9963 |
410.8 |
Mar 30 2018 |
5468 |
390.66 |
Mar 30 2018 |
12113 |
456.35 |
Mar 30 2018 |
9234 |
403.7 |
Mar 23 2018 |
12270 |
456.35 |
Mar 23 2018 |
5498 |
390.66 |
Mar 23 2018 |
9333 |
403.7 |
Mar 16 2018 |
14102 |
475.67 |
Mar 16 2018 |
5512 |
390.66 |
Mar 16 2018 |
7669 |
390.66 |
Mar 09 2018 |
5447 |
390.66 |
Mar 09 2018 |
14082 |
475.67 |
Mar 09 2018 |
7678 |
390.66 |
Mar 02 2018 |
5480 |
390.66 |
Mar 02 2018 |
14147 |
475.67 |
Mar 02 2018 |
7850 |
390.66 |
Feb 23 2018 |
14284 |
475.67 |
Feb 23 2018 |
5530 |
390.66 |
Feb 23 2018 |
7906 |
390.66 |
Feb 16 2018 |
5552 |
390.66 |
Feb 16 2018 |
14290 |
475.67 |
Feb 16 2018 |
7938 |
390.66 |
Feb 09 2018 |
5573 |
390.66 |
Feb 09 2018 |
14123 |
475.67 |
Feb 09 2018 |
7910 |
390.66 |
Feb 02 2018 |
5563 |
390.66 |
Feb 02 2018 |
14058 |
475.67 |
Feb 02 2018 |
7895 |
390.66 |
Jan 26 2018 |
5575 |
390.66 |
Jan 26 2018 |
14118 |
475.67 |
Jan 26 2018 |
7908 |
390.66 |
Jan 19 2018 |
5575 |
390.66 |
Jan 19 2018 |
14123 |
475.67 |
Jan 19 2018 |
7911 |
390.66 |
Jan 12 2018 |
5575 |
390.66 |
Jan 12 2018 |
14147 |
475.67 |
Jan 12 2018 |
7912 |
390.66 |
Jan 05 2018 |
14147 |
475.67 |
Jan 05 2018 |
5590 |
390.66 |
Jan 05 2018 |
7921 |
390.66 |
Dec 29 2017 |
5590 |
390.66 |
Dec 29 2017 |
14147 |
475.67 |
Dec 29 2017 |
7922 |
390.66 |
Dec 22 2017 |
5591 |
390.66 |
Dec 22 2017 |
14147 |
475.67 |
Dec 22 2017 |
7923 |
390.66 |
Dec 15 2017 |
14147 |
475.67 |
Dec 15 2017 |
5589 |
390.66 |
Dec 15 2017 |
7921 |
390.66 |
Dec 08 2017 |
14147 |
475.67 |
Dec 08 2017 |
5589 |
390.66 |
Dec 08 2017 |
7921 |
390.66 |
Dec 01 2017 |
5589 |
390.66 |
Dec 01 2017 |
14147 |
475.67 |
Dec 01 2017 |
7921 |
390.66 |
Nov 24 2017 |
14147 |
475.67 |
Nov 24 2017 |
5589 |
390.66 |
Nov 24 2017 |
7921 |
390.66 |
Nov 17 2017 |
14148 |
475.67 |
Nov 17 2017 |
5589 |
390.66 |
Nov 17 2017 |
7921 |
390.66 |
Nov 10 2017 |
5589 |
390.66 |
Nov 10 2017 |
14165 |
475.67 |
Nov 10 2017 |
7926 |
390.66 |
Nov 03 2017 |
5589 |
390.66 |
Nov 03 2017 |
14165 |
475.67 |
Nov 03 2017 |
7926 |
390.66 |
Oct 27 2017 |
14189 |
475.67 |
Oct 27 2017 |
5589 |
390.66 |
Oct 27 2017 |
7966 |
390.66 |
Oct 20 2017 |
5598 |
390.66 |
Oct 20 2017 |
14105 |
475.67 |
Oct 20 2017 |
7944 |
390.66 |
Oct 13 2017 |
5597 |
390.66 |
Oct 13 2017 |
14151 |
475.67 |
Oct 13 2017 |
7958 |
390.66 |
Oct 06 2017 |
5596 |
390.66 |
Oct 06 2017 |
14139 |
475.67 |
Oct 06 2017 |
7958 |
390.66 |
Sep 29 2017 |
14137 |
475.67 |
Sep 29 2017 |
5599 |
390.66 |
Sep 29 2017 |
7895 |
390.66 |
Sep 22 2017 |
5597 |
390.66 |
Sep 22 2017 |
14337 |
475.67 |
Sep 22 2017 |
7967 |
390.66 |
Sep 15 2017 |
5654 |
390.66 |
Sep 15 2017 |
14339 |
475.67 |
Sep 15 2017 |
8042 |
390.66 |
Sep 08 2017 |
14254 |
475.67 |
Sep 08 2017 |
5673 |
390.66 |
Sep 08 2017 |
8140 |
390.66 |
Sep 01 2017 |
5750 |
390.66 |
Sep 01 2017 |
14285 |
475.67 |
Sep 01 2017 |
8134 |
390.66 |
Aug 25 2017 |
5767 |
390.66 |
Aug 25 2017 |
14623 |
475.67 |
Aug 25 2017 |
8503 |
390.66 |
Aug 18 2017 |
5819 |
390.66 |
Aug 18 2017 |
14679 |
475.67 |
Aug 18 2017 |
8573 |
390.66 |
Aug 11 2017 |
5781 |
390.66 |
Aug 11 2017 |
14743 |
475.67 |
Aug 11 2017 |
8609 |
390.66 |
Aug 04 2017 |
5865 |
390.66 |
Aug 04 2017 |
14823 |
475.67 |
Aug 04 2017 |
8687 |
390.66 |
Jul 28 2017 |
5906 |
390.66 |
Jul 28 2017 |
14915 |
475.67 |
Jul 28 2017 |
8801 |
390.66 |
Jul 21 2017 |
10503 |
431.91 |
Jul 21 2017 |
2589 |
360.21 |
Jul 21 2017 |
6017 |
390.66 |
Jul 21 2017 |
8945 |
390.66 |
Jul 14 2017 |
2650 |
360.21 |
Jul 14 2017 |
6087 |
390.66 |
Jul 14 2017 |
12209 |
447.41 |
Jul 14 2017 |
9023 |
390.66 |
Jul 07 2017 |
6126 |
390.66 |
Jul 07 2017 |
2699 |
360.21 |
Jul 07 2017 |
12256 |
447.41 |
Jul 07 2017 |
9055 |
390.66 |
Jun 30 2017 |
12299 |
447.41 |
Jun 30 2017 |
6163 |
390.66 |
Jun 30 2017 |
2687 |
360.21 |
Jun 30 2017 |
9072 |
390.66 |
Jun 23 2017 |
12470 |
447.41 |
Jun 23 2017 |
6584 |
385.11 |
Jun 23 2017 |
2727 |
360.21 |
Jun 23 2017 |
9410 |
392.52 |
Jun 16 2017 |
6682 |
385.11 |
Jun 16 2017 |
2714 |
360.21 |
Jun 16 2017 |
12480 |
447.41 |
Jun 16 2017 |
9434 |
392.52 |
Jun 09 2017 |
12352 |
447.41 |
Jun 09 2017 |
2756 |
360.21 |
Jun 09 2017 |
5629 |
372.19 |
Jun 09 2017 |
9864 |
396.84 |
Jun 02 2017 |
12666 |
447.41 |
Jun 02 2017 |
2758 |
360.21 |
Jun 02 2017 |
5670 |
372.19 |
Jun 02 2017 |
10081 |
396.84 |
May 26 2017 |
2760 |
360.21 |
May 26 2017 |
8007 |
397.23 |
May 26 2017 |
12724 |
447.41 |
May 26 2017 |
11995 |
410.99 |
May 19 2017 |
3198 |
370.31 |
May 19 2017 |
8054 |
397.23 |
May 19 2017 |
13120 |
448.06 |
May 19 2017 |
12120 |
410.99 |
May 12 2017 |
13194 |
448.06 |
May 12 2017 |
8214 |
397.23 |
May 12 2017 |
3237 |
370.31 |
May 12 2017 |
12208 |
410.99 |
May 05 2017 |
3397 |
370.31 |
May 05 2017 |
8225 |
397.23 |
May 05 2017 |
13215 |
448.06 |
May 05 2017 |
12222 |
410.99 |
Apr 28 2017 |
8082 |
397.23 |
Apr 28 2017 |
3400 |
370.31 |
Apr 28 2017 |
13709 |
453.68 |
Apr 28 2017 |
8993 |
386.68 |
Apr 21 2017 |
8234 |
397.23 |
Apr 21 2017 |
3444 |
370.31 |
Apr 21 2017 |
13904 |
453.68 |
Apr 21 2017 |
9063 |
386.68 |
Apr 14 2017 |
14047 |
453.68 |
Apr 14 2017 |
3573 |
370.31 |
Apr 14 2017 |
8372 |
398.44 |
Apr 14 2017 |
9107 |
386.68 |
Apr 07 2017 |
6067 |
372.54 |
Apr 07 2017 |
3581 |
370.31 |
Apr 07 2017 |
13895 |
453.68 |
Apr 07 2017 |
8968 |
386.68 |
Mar 31 2017 |
3674 |
370.31 |
Mar 31 2017 |
6255 |
372.54 |
Mar 31 2017 |
13888 |
453.68 |
Mar 31 2017 |
9152 |
386.68 |
Mar 24 2017 |
13658 |
453.68 |
Mar 24 2017 |
3589 |
370.31 |
Mar 24 2017 |
6211 |
372.54 |
Mar 24 2017 |
9036 |
386.68 |
Mar 17 2017 |
3623 |
370.31 |
Mar 17 2017 |
6289 |
372.54 |
Mar 17 2017 |
13847 |
453.68 |
Mar 17 2017 |
9093 |
386.68 |
Mar 10 2017 |
6348 |
372.54 |
Mar 10 2017 |
3603 |
370.31 |
Mar 10 2017 |
13841 |
453.68 |
Mar 10 2017 |
9172 |
386.68 |
Mar 03 2017 |
6306 |
372.54 |
Mar 03 2017 |
3608 |
370.31 |
Mar 03 2017 |
13744 |
453.68 |
Mar 03 2017 |
9156 |
386.68 |
Feb 24 2017 |
3662 |
370.31 |
Feb 24 2017 |
6283 |
372.54 |
Feb 24 2017 |
13847 |
453.68 |
Feb 24 2017 |
9201 |
386.68 |
Feb 17 2017 |
3597 |
370.31 |
Feb 17 2017 |
6134 |
372.54 |
Feb 17 2017 |
13864 |
453.68 |
Feb 17 2017 |
9249 |
386.68 |
Feb 10 2017 |
6158 |
372.54 |
Feb 10 2017 |
3635 |
370.31 |
Feb 10 2017 |
14014 |
453.68 |
Feb 10 2017 |
9301 |
386.68 |
Feb 03 2017 |
13971 |
453.68 |
Feb 03 2017 |
6172 |
372.54 |
Feb 03 2017 |
3633 |
370.31 |
Feb 03 2017 |
9325 |
386.68 |
Jan 27 2017 |
3630 |
370.31 |
Jan 27 2017 |
6183 |
372.54 |
Jan 27 2017 |
13950 |
453.68 |
Jan 27 2017 |
9332 |
386.68 |
Jan 20 2017 |
3630 |
370.31 |
Jan 20 2017 |
6190 |
372.54 |
Jan 20 2017 |
13904 |
453.68 |
Jan 20 2017 |
9331 |
386.68 |
Jan 13 2017 |
13880 |
453.68 |
Jan 13 2017 |
3630 |
370.31 |
Jan 13 2017 |
6191 |
372.54 |
Jan 13 2017 |
9339 |
386.68 |
Jan 06 2017 |
13880 |
453.68 |
Jan 06 2017 |
6190 |
372.54 |
Jan 06 2017 |
3630 |
370.31 |
Jan 06 2017 |
9323 |
386.68 |
Dec 30 2016 |
6194 |
372.54 |
Dec 30 2016 |
3635 |
370.31 |
Dec 30 2016 |
13880 |
453.68 |
Dec 30 2016 |
9325 |
386.68 |
Dec 23 2016 |
13880 |
453.68 |
Dec 23 2016 |
6194 |
372.54 |
Dec 23 2016 |
3635 |
370.31 |
Dec 23 2016 |
9325 |
386.68 |
Dec 16 2016 |
13880 |
453.68 |
Dec 16 2016 |
3635 |
370.31 |
Dec 16 2016 |
6190 |
372.54 |
Dec 16 2016 |
9322 |
386.68 |
Dec 09 2016 |
3635 |
370.31 |
Dec 09 2016 |
6188 |
372.54 |
Dec 09 2016 |
13881 |
453.68 |
Dec 09 2016 |
9321 |
386.68 |
Dec 02 2016 |
6188 |
372.54 |
Dec 02 2016 |
3635 |
370.31 |
Dec 02 2016 |
13881 |
453.68 |
Dec 02 2016 |
9322 |
386.68 |
Nov 25 2016 |
13881 |
453.68 |
Nov 25 2016 |
3629 |
370.31 |
Nov 25 2016 |
6183 |
372.54 |
Nov 25 2016 |
9321 |
386.68 |
Nov 18 2016 |
3629 |
370.31 |
Nov 18 2016 |
6183 |
372.54 |
Nov 18 2016 |
13881 |
453.68 |
Nov 18 2016 |
9321 |
386.68 |
Nov 11 2016 |
6183 |
372.54 |
Nov 11 2016 |
3629 |
370.31 |
Nov 11 2016 |
13867 |
453.68 |
Nov 11 2016 |
9316 |
386.68 |
Nov 04 2016 |
3629 |
370.31 |
Nov 04 2016 |
6183 |
372.54 |
Nov 04 2016 |
13867 |
453.68 |
Nov 04 2016 |
9316 |
386.68 |
Oct 28 2016 |
13886 |
453.68 |
Oct 28 2016 |
3624 |
370.31 |
Oct 28 2016 |
6183 |
372.54 |
Oct 28 2016 |
9334 |
386.68 |
Oct 21 2016 |
3624 |
370.31 |
Oct 21 2016 |
6178 |
372.54 |
Oct 21 2016 |
13899 |
453.68 |
Oct 21 2016 |
9336 |
386.68 |
Oct 14 2016 |
6204 |
372.54 |
Oct 14 2016 |
3631 |
370.31 |
Oct 14 2016 |
13908 |
453.68 |
Oct 14 2016 |
9381 |
386.68 |
Oct 07 2016 |
13909 |
453.68 |
Oct 07 2016 |
6209 |
372.54 |
Oct 07 2016 |
3631 |
370.31 |
Oct 07 2016 |
9377 |
386.68 |
Sep 30 2016 |
3662 |
370.31 |
Sep 30 2016 |
6215 |
372.54 |
Sep 30 2016 |
13917 |
453.68 |
Sep 30 2016 |
9387 |
386.68 |
Sep 23 2016 |
3648 |
370.31 |
Sep 23 2016 |
6216 |
372.54 |
Sep 23 2016 |
13756 |
453.68 |
Sep 23 2016 |
9346 |
386.68 |
Sep 16 2016 |
3646 |
370.31 |
Sep 16 2016 |
6250 |
372.54 |
Sep 16 2016 |
13702 |
453.68 |
Sep 16 2016 |
9361 |
386.68 |
Sep 09 2016 |
3736 |
370.31 |
Sep 09 2016 |
6310 |
372.54 |
Sep 09 2016 |
13822 |
453.68 |
Sep 09 2016 |
9398 |
386.68 |
Sep 02 2016 |
3810 |
370.31 |
Sep 02 2016 |
6415 |
372.54 |
Sep 02 2016 |
13862 |
453.68 |
Sep 02 2016 |
9512 |
386.68 |
Aug 26 2016 |
6433 |
372.54 |
Aug 26 2016 |
3740 |
370.31 |
Aug 26 2016 |
13631 |
453.68 |
Aug 26 2016 |
9227 |
386.68 |
Aug 19 2016 |
13642 |
453.68 |
Aug 19 2016 |
6466 |
372.54 |
Aug 19 2016 |
3809 |
370.31 |
Aug 19 2016 |
9241 |
386.68 |
Aug 12 2016 |
4180 |
370.31 |
Aug 12 2016 |
6538 |
372.54 |
Aug 12 2016 |
13668 |
453.68 |
Aug 12 2016 |
8823 |
375.42 |
Aug 05 2016 |
4376 |
345.16 |
Aug 05 2016 |
4189 |
370.31 |
Aug 05 2016 |
13705 |
453.68 |
Aug 05 2016 |
8942 |
375.42 |
Jul 29 2016 |
16580 |
482.78 |
Jul 29 2016 |
4172 |
370.31 |
Jul 29 2016 |
4415 |
345.16 |
Jul 29 2016 |
7390 |
361.28 |
Jul 22 2016 |
16709 |
482.78 |
Jul 22 2016 |
4750 |
380.42 |
Jul 22 2016 |
5329 |
356.05 |
Jul 22 2016 |
9842 |
380.87 |
Jun 22 2016 |
12510 |
440.69 |
Jun 22 2016 |
4129 |
338.13 |
Jun 22 2016 |
4726 |
380.42 |
Jun 22 2016 |
6951 |
349.24 |
Jun 15 2016 |
12684 |
440.69 |
Jun 15 2016 |
4192 |
338.13 |
Jun 15 2016 |
4869 |
380.42 |
Jun 15 2016 |
7056 |
349.24 |
Jun 08 2016 |
4249 |
338.13 |
Jun 08 2016 |
4913 |
380.42 |
Jun 08 2016 |
12579 |
439.27 |
Jun 08 2016 |
7086 |
349.24 |
Jun 01 2016 |
5075 |
380.42 |
Jun 01 2016 |
4310 |
338.13 |
Jun 01 2016 |
12645 |
439.27 |
Jun 01 2016 |
7334 |
349.24 |
May 25 2016 |
4726 |
343.19 |
May 25 2016 |
12065 |
433.57 |
May 25 2016 |
7498 |
350.57 |
May 18 2016 |
4754 |
343.19 |
May 18 2016 |
12149 |
433.57 |
May 18 2016 |
7521 |
350.57 |
May 11 2016 |
12188 |
433.57 |
May 11 2016 |
4755 |
343.19 |
May 11 2016 |
7510 |
350.57 |
May 04 2016 |
4700 |
343.19 |
May 04 2016 |
12119 |
433.57 |
May 04 2016 |
7498 |
350.57 |
Apr 27 2016 |
4837 |
343.19 |
Apr 27 2016 |
4578 |
355.03 |
Apr 27 2016 |
6919 |
343.19 |
Apr 20 2016 |
4624 |
355.03 |
Apr 20 2016 |
4983 |
344.41 |
Apr 20 2016 |
6841 |
341.1 |
Apr 13 2016 |
4928 |
344.41 |
Apr 13 2016 |
4776 |
355.03 |
Apr 13 2016 |
6833 |
341.1 |
Apr 06 2016 |
4854 |
355.03 |
Apr 06 2016 |
4769 |
341.89 |
Apr 06 2016 |
6422 |
336.06 |
Mar 30 2016 |
4789 |
355.03 |
Mar 30 2016 |
4701 |
341.89 |
Mar 30 2016 |
6363 |
336.06 |
Mar 23 2016 |
5223 |
348.77 |
Mar 23 2016 |
4938 |
355.03 |
Mar 23 2016 |
7259 |
344.61 |
Mar 16 2016 |
5140 |
348.77 |
Mar 16 2016 |
5022 |
355.03 |
Mar 16 2016 |
7212 |
344.61 |
Mar 09 2016 |
5137 |
348.77 |
Mar 09 2016 |
4754 |
351.51 |
Mar 09 2016 |
7230 |
344.61 |
Mar 02 2016 |
4719 |
351.51 |
Mar 02 2016 |
5152 |
348.77 |
Mar 02 2016 |
7183 |
344.61 |
Feb 24 2016 |
5136 |
348.77 |
Feb 24 2016 |
4757 |
351.51 |
Feb 24 2016 |
7167 |
344.61 |
Feb 17 2016 |
5158 |
348.77 |
Feb 17 2016 |
4824 |
351.51 |
Feb 17 2016 |
7227 |
344.61 |
Feb 10 2016 |
4836 |
351.51 |
Feb 10 2016 |
5192 |
348.77 |
Feb 10 2016 |
7264 |
344.61 |
Feb 03 2016 |
5213 |
348.77 |
Feb 03 2016 |
4862 |
351.51 |
Feb 03 2016 |
7284 |
344.61 |
Jan 27 2016 |
5228 |
348.77 |
Jan 27 2016 |
4880 |
351.51 |
Jan 27 2016 |
7302 |
344.61 |
Jan 20 2016 |
5252 |
348.77 |
Jan 20 2016 |
4879 |
351.51 |
Jan 20 2016 |
7323 |
344.61 |
Jan 13 2016 |
4882 |
351.51 |
Jan 13 2016 |
5266 |
348.77 |
Jan 13 2016 |
7330 |
344.61 |
Jan 06 2016 |
5268 |
348.77 |
Jan 06 2016 |
4882 |
351.51 |
Jan 06 2016 |
7332 |
344.61 |
Dec 30 2015 |
5269 |
348.77 |
Dec 30 2015 |
4882 |
351.51 |
Dec 30 2015 |
7333 |
344.61 |
Dec 23 2015 |
5269 |
348.77 |
Dec 23 2015 |
4882 |
351.51 |
Dec 23 2015 |
7333 |
344.61 |
Dec 16 2015 |
5269 |
348.77 |
Dec 16 2015 |
4882 |
351.51 |
Dec 16 2015 |
7333 |
344.61 |
Dec 09 2015 |
5273 |
348.77 |
Dec 09 2015 |
4882 |
351.51 |
Dec 09 2015 |
7334 |
344.61 |
Dec 02 2015 |
5274 |
348.77 |
Dec 02 2015 |
4882 |
351.51 |
Dec 02 2015 |
7335 |
344.61 |
Nov 25 2015 |
4882 |
351.51 |
Nov 25 2015 |
5274 |
348.77 |
Nov 25 2015 |
7336 |
344.61 |
Nov 18 2015 |
5274 |
348.77 |
Nov 18 2015 |
4882 |
351.51 |
Nov 18 2015 |
7336 |
344.61 |
Nov 11 2015 |
5274 |
348.77 |
Nov 11 2015 |
4876 |
351.51 |
Nov 11 2015 |
7332 |
344.61 |
Nov 04 2015 |
4876 |
351.51 |
Nov 04 2015 |
5274 |
348.77 |
Nov 04 2015 |
7332 |
344.61 |
Oct 28 2015 |
5266 |
348.77 |
Oct 28 2015 |
4877 |
351.51 |
Oct 28 2015 |
7324 |
344.61 |
Oct 21 2015 |
4874 |
351.51 |
Oct 21 2015 |
5274 |
348.77 |
Oct 21 2015 |
7326 |
344.61 |
Oct 14 2015 |
4878 |
351.51 |
Oct 14 2015 |
5275 |
348.77 |
Oct 14 2015 |
7328 |
344.61 |
Oct 07 2015 |
5274 |
348.77 |
Oct 07 2015 |
4883 |
351.51 |
Oct 07 2015 |
7330 |
344.61 |
Sep 30 2015 |
5278 |
348.77 |
Sep 30 2015 |
4888 |
351.51 |
Sep 30 2015 |
7354 |
344.61 |
Sep 23 2015 |
5288 |
348.77 |
Sep 23 2015 |
4895 |
351.51 |
Sep 23 2015 |
7390 |
344.61 |
Sep 16 2015 |
4862 |
351.51 |
Sep 16 2015 |
5310 |
348.77 |
Sep 16 2015 |
7376 |
344.61 |
Sep 09 2015 |
5327 |
348.77 |
Sep 09 2015 |
4860 |
351.51 |
Sep 09 2015 |
7404 |
344.61 |
Sep 02 2015 |
5292 |
348.77 |
Sep 02 2015 |
4913 |
351.51 |
Sep 02 2015 |
7395 |
344.61 |
Aug 26 2015 |
5008 |
351.51 |
Aug 26 2015 |
5409 |
348.77 |
Aug 26 2015 |
7509 |
344.61 |
Aug 19 2015 |
5420 |
348.77 |
Aug 19 2015 |
5186 |
351.51 |
Aug 19 2015 |
7637 |
344.61 |
Aug 12 2015 |
5464 |
348.77 |
Aug 12 2015 |
5156 |
351.51 |
Aug 12 2015 |
7651 |
344.61 |
Aug 05 2015 |
5440 |
348.77 |
Aug 05 2015 |
5202 |
351.51 |
Aug 05 2015 |
7677 |
344.61 |
Jul 29 2015 |
5200 |
351.51 |
Jul 29 2015 |
4281 |
332.79 |
Jul 29 2015 |
7744 |
344.61 |
Jul 22 2015 |
4650 |
337.64 |
Jul 22 2015 |
5206 |
351.51 |
Jul 22 2015 |
8000 |
347 |
Jul 15 2015 |
4729 |
337.64 |
Jul 15 2015 |
4458 |
339.18 |
Jul 15 2015 |
6284 |
328.85 |
Jul 08 2015 |
6275 |
356.72 |
Jul 08 2015 |
4496 |
339.18 |
Jul 08 2015 |
7233 |
337.6 |
Jul 01 2015 |
6340 |
356.72 |
Jul 01 2015 |
4536 |
339.18 |
Jul 01 2015 |
7279 |
337.6 |
Jun 24 2015 |
7644 |
370.56 |
Jun 24 2015 |
4567 |
339.18 |
Jun 24 2015 |
6991 |
333.69 |
Jun 17 2015 |
7679 |
370.56 |
Jun 17 2015 |
4555 |
339.18 |
Jun 17 2015 |
7088 |
333.69 |
Jun 10 2015 |
4583 |
339.18 |
Jun 10 2015 |
7708 |
370.56 |
Jun 10 2015 |
7011 |
333.69 |
Jun 03 2015 |
7785 |
370.56 |
Jun 03 2015 |
4655 |
339.18 |
Jun 03 2015 |
7130 |
333.69 |
May 27 2015 |
7800 |
370.56 |
May 27 2015 |
4616 |
339.18 |
May 27 2015 |
7117 |
333.69 |
May 20 2015 |
4681 |
339.18 |
May 20 2015 |
7856 |
370.56 |
May 20 2015 |
7178 |
333.69 |
May 13 2015 |
7859 |
370.56 |
May 13 2015 |
6785 |
364.03 |
May 13 2015 |
7212 |
333.69 |
May 06 2015 |
6676 |
364.03 |
May 06 2015 |
7629 |
370.56 |
May 06 2015 |
7021 |
333.69 |
Apr 29 2015 |
7728 |
370.56 |
Apr 29 2015 |
3416 |
328.84 |
Apr 29 2015 |
6900 |
365.34 |
Apr 29 2015 |
7704 |
339.53 |
Apr 22 2015 |
6990 |
365.34 |
Apr 22 2015 |
7771 |
370.56 |
Apr 22 2015 |
3434 |
328.84 |
Apr 22 2015 |
7741 |
339.53 |
Apr 15 2015 |
3407 |
328.84 |
Apr 15 2015 |
8749 |
381.66 |
Apr 15 2015 |
6962 |
365.34 |
Apr 15 2015 |
8633 |
347.38 |
Apr 08 2015 |
6967 |
365.34 |
Apr 08 2015 |
6273 |
352.28 |
Apr 08 2015 |
3409 |
328.84 |
Apr 08 2015 |
8688 |
347.38 |
Apr 01 2015 |
3379 |
328.84 |
Apr 01 2015 |
7085 |
360.92 |
Apr 01 2015 |
7051 |
365.34 |
Apr 01 2015 |
9206 |
350.82 |
Mar 25 2015 |
6989 |
360.92 |
Mar 25 2015 |
6751 |
365.34 |
Mar 25 2015 |
3404 |
328.84 |
Mar 25 2015 |
8961 |
350.82 |
Mar 18 2015 |
6887 |
360.92 |
Mar 18 2015 |
3338 |
328.84 |
Mar 18 2015 |
7428 |
375.4 |
Mar 18 2015 |
8632 |
349.24 |
Mar 11 2015 |
5708 |
353.37 |
Mar 11 2015 |
6943 |
360.92 |
Mar 11 2015 |
3422 |
328.84 |
Mar 11 2015 |
8962 |
349.24 |
Mar 04 2015 |
3459 |
328.84 |
Mar 04 2015 |
7068 |
360.92 |
Mar 04 2015 |
5813 |
353.37 |
Mar 04 2015 |
9058 |
349.24 |
Feb 25 2015 |
5847 |
353.37 |
Feb 25 2015 |
3421 |
328.84 |
Feb 25 2015 |
7060 |
360.92 |
Feb 25 2015 |
9055 |
349.24 |
Feb 18 2015 |
5924 |
353.37 |
Feb 18 2015 |
3441 |
328.84 |
Feb 18 2015 |
7109 |
360.92 |
Feb 18 2015 |
9143 |
349.24 |
Feb 11 2015 |
5951 |
353.37 |
Feb 11 2015 |
7127 |
360.92 |
Feb 11 2015 |
3462 |
328.84 |
Feb 11 2015 |
9168 |
349.24 |
Feb 04 2015 |
7125 |
360.92 |
Feb 04 2015 |
3462 |
328.84 |
Feb 04 2015 |
5975 |
353.37 |
Feb 04 2015 |
9183 |
349.24 |
Jan 28 2015 |
3462 |
328.84 |
Jan 28 2015 |
7145 |
360.92 |
Jan 28 2015 |
5982 |
353.37 |
Jan 28 2015 |
9190 |
349.24 |
Jan 21 2015 |
3463 |
328.84 |
Jan 21 2015 |
7146 |
360.92 |
Jan 21 2015 |
5995 |
353.37 |
Jan 21 2015 |
9210 |
349.24 |
Jan 14 2015 |
6004 |
353.37 |
Jan 14 2015 |
3463 |
328.84 |
Jan 14 2015 |
7159 |
360.92 |
Jan 14 2015 |
9231 |
349.24 |
Jan 07 2015 |
6004 |
353.37 |
Jan 07 2015 |
7145 |
360.92 |
Jan 07 2015 |
3463 |
328.84 |
Jan 07 2015 |
9216 |
349.24 |
Dec 31 2014 |
7145 |
360.92 |
Dec 31 2014 |
6004 |
353.37 |
Dec 31 2014 |
3468 |
328.84 |
Dec 31 2014 |
9215 |
349.24 |
Dec 24 2014 |
6004 |
353.37 |
Dec 24 2014 |
7145 |
360.92 |
Dec 24 2014 |
3468 |
328.84 |
Dec 24 2014 |
9215 |
349.24 |
Dec 17 2014 |
3468 |
328.84 |
Dec 17 2014 |
7135 |
360.92 |
Dec 17 2014 |
6004 |
353.37 |
Dec 17 2014 |
9214 |
349.24 |
Dec 10 2014 |
3468 |
328.84 |
Dec 10 2014 |
7135 |
360.92 |
Dec 10 2014 |
6004 |
353.37 |
Dec 10 2014 |
9214 |
349.24 |
Dec 03 2014 |
3469 |
328.84 |
Dec 03 2014 |
7135 |
360.92 |
Dec 03 2014 |
6004 |
353.37 |
Dec 03 2014 |
9214 |
349.24 |
Nov 26 2014 |
6004 |
353.37 |
Nov 26 2014 |
7135 |
360.92 |
Nov 26 2014 |
3469 |
328.84 |
Nov 26 2014 |
9214 |
349.24 |
Nov 19 2014 |
3469 |
328.84 |
Nov 19 2014 |
7135 |
360.92 |
Nov 19 2014 |
6004 |
353.37 |
Nov 19 2014 |
9214 |
349.24 |
Nov 12 2014 |
7135 |
360.92 |
Nov 12 2014 |
3469 |
328.84 |
Nov 12 2014 |
6004 |
353.37 |
Nov 12 2014 |
9214 |
349.24 |
Nov 05 2014 |
6004 |
353.37 |
Nov 05 2014 |
3469 |
328.84 |
Nov 05 2014 |
7135 |
360.92 |
Nov 05 2014 |
9214 |
349.24 |
Oct 29 2014 |
6003 |
353.37 |
Oct 29 2014 |
7135 |
360.92 |
Oct 29 2014 |
3469 |
328.84 |
Oct 29 2014 |
9213 |
349.24 |
Oct 22 2014 |
3467 |
328.84 |
Oct 22 2014 |
7115 |
360.92 |
Oct 22 2014 |
5994 |
353.37 |
Oct 22 2014 |
9222 |
349.24 |
Oct 15 2014 |
5981 |
353.37 |
Oct 15 2014 |
7107 |
360.92 |
Oct 15 2014 |
3467 |
328.84 |
Oct 15 2014 |
9211 |
349.24 |
Oct 08 2014 |
5990 |
353.37 |
Oct 08 2014 |
7099 |
360.92 |
Oct 08 2014 |
3468 |
328.84 |
Oct 08 2014 |
9221 |
349.24 |
Oct 01 2014 |
7111 |
360.92 |
Oct 01 2014 |
3464 |
328.84 |
Oct 01 2014 |
5993 |
353.37 |
Oct 01 2014 |
9230 |
349.24 |
Sep 24 2014 |
3444 |
328.84 |
Sep 24 2014 |
7242 |
362.62 |
Sep 24 2014 |
6006 |
353.37 |
Sep 24 2014 |
7528 |
332.84 |
Sep 17 2014 |
5967 |
353.37 |
Sep 17 2014 |
3436 |
328.84 |
Sep 17 2014 |
7287 |
362.62 |
Sep 17 2014 |
7539 |
332.84 |
Sep 10 2014 |
3435 |
328.84 |
Sep 10 2014 |
7166 |
362.31 |
Sep 10 2014 |
7853 |
374.95 |
Sep 10 2014 |
11396 |
367.61 |
Sep 03 2014 |
3435 |
328.84 |
Sep 03 2014 |
7213 |
362.31 |
Sep 03 2014 |
7875 |
374.95 |
Sep 03 2014 |
11441 |
367.61 |
Aug 27 2014 |
7297 |
362.31 |
Aug 27 2014 |
3376 |
328.84 |
Aug 27 2014 |
7794 |
374.95 |
Aug 27 2014 |
11436 |
367.61 |
Aug 20 2014 |
7794 |
374.95 |
Aug 20 2014 |
7284 |
362.31 |
Aug 20 2014 |
3368 |
328.84 |
Aug 20 2014 |
11455 |
367.61 |
Aug 13 2014 |
3417 |
328.84 |
Aug 13 2014 |
7295 |
362.31 |
Aug 13 2014 |
7776 |
374.95 |
Aug 13 2014 |
9208 |
348.29 |
Aug 06 2014 |
3398 |
328.84 |
Aug 06 2014 |
7328 |
362.31 |
Aug 06 2014 |
7889 |
374.95 |
Aug 06 2014 |
9233 |
348.29 |
Jul 30 2014 |
7914 |
374.95 |
Jul 30 2014 |
7344 |
362.31 |
Jul 30 2014 |
3470 |
328.84 |
Jul 30 2014 |
9318 |
348.29 |
Jul 23 2014 |
6691 |
354.87 |
Jul 23 2014 |
3413 |
328.84 |
Jul 23 2014 |
7917 |
374.95 |
Jul 23 2014 |
9318 |
348.29 |
Jul 16 2014 |
6688 |
354.87 |
Jul 16 2014 |
3486 |
328.84 |
Jul 16 2014 |
7966 |
374.63 |
Jul 16 2014 |
9292 |
348.29 |
Jul 09 2014 |
3383 |
328.84 |
Jul 09 2014 |
6783 |
354.87 |
Jul 09 2014 |
7975 |
374.63 |
Jul 09 2014 |
9301 |
348.29 |
Jul 02 2014 |
6839 |
354.87 |
Jul 02 2014 |
3517 |
328.84 |
Jul 02 2014 |
8030 |
374.63 |
Jul 02 2014 |
9411 |
348.29 |
Jun 25 2014 |
3378 |
328.84 |
Jun 25 2014 |
6930 |
354.87 |
Jun 25 2014 |
8109 |
374.63 |
Jun 25 2014 |
7581 |
330.96 |
Jun 18 2014 |
3380 |
328.84 |
Jun 18 2014 |
7001 |
354.87 |
Jun 18 2014 |
8146 |
374.63 |
Jun 18 2014 |
7629 |
330.96 |
Jun 11 2014 |
8161 |
374.63 |
Jun 11 2014 |
3515 |
328.84 |
Jun 11 2014 |
7039 |
354.87 |
Jun 11 2014 |
7702 |
330.96 |
Jun 04 2014 |
3539 |
328.84 |
Jun 04 2014 |
7184 |
354.87 |
Jun 04 2014 |
8224 |
374.63 |
Jun 04 2014 |
7787 |
330.96 |
May 28 2014 |
7223 |
354.87 |
May 28 2014 |
3561 |
328.84 |
May 28 2014 |
8232 |
374.63 |
May 28 2014 |
7854 |
330.96 |
May 21 2014 |
8244 |
374.63 |
May 21 2014 |
7294 |
354.87 |
May 21 2014 |
3545 |
328.84 |
May 21 2014 |
7876 |
330.96 |
May 14 2014 |
8317 |
374.63 |
May 14 2014 |
7360 |
354.87 |
May 14 2014 |
3594 |
328.84 |
May 14 2014 |
7916 |
330.96 |
May 07 2014 |
7305 |
354.87 |
May 07 2014 |
9251 |
386.72 |
May 07 2014 |
8763 |
340.07 |
Apr 30 2014 |
9606 |
386.72 |
Apr 30 2014 |
7595 |
354.87 |
Apr 30 2014 |
9032 |
340.07 |
Apr 23 2014 |
9843 |
386.72 |
Apr 23 2014 |
8034 |
358.66 |
Apr 23 2014 |
11621 |
360.99 |
Apr 16 2014 |
7266 |
350.07 |
Apr 16 2014 |
9894 |
386.72 |
Apr 16 2014 |
11858 |
363.38 |
Apr 09 2014 |
7338 |
350.07 |
Apr 09 2014 |
10249 |
386.72 |
Apr 09 2014 |
12040 |
363.38 |
Apr 02 2014 |
10279 |
386.72 |
Apr 02 2014 |
7442 |
350.07 |
Apr 02 2014 |
11772 |
363.38 |
Mar 26 2014 |
7631 |
350.07 |
Mar 26 2014 |
10095 |
386.72 |
Mar 26 2014 |
11853 |
363.38 |
Mar 19 2014 |
7688 |
350.07 |
Mar 19 2014 |
9648 |
382.68 |
Mar 19 2014 |
9627 |
343.99 |
Mar 12 2014 |
7732 |
350.07 |
Mar 12 2014 |
15595 |
436.97 |
Mar 12 2014 |
10396 |
350.07 |
Mar 05 2014 |
12093 |
407.63 |
Mar 05 2014 |
7725 |
350.07 |
Mar 05 2014 |
10354 |
350.07 |
Feb 26 2014 |
7766 |
350.07 |
Feb 26 2014 |
12048 |
407.63 |
Feb 26 2014 |
10390 |
350.07 |
Feb 19 2014 |
7809 |
350.07 |
Feb 19 2014 |
12116 |
407.63 |
Feb 19 2014 |
10440 |
350.07 |
Feb 12 2014 |
12113 |
407.63 |
Feb 12 2014 |
7825 |
350.07 |
Feb 12 2014 |
10449 |
350.07 |
Feb 05 2014 |
7923 |
350.07 |
Feb 05 2014 |
12142 |
407.63 |
Feb 05 2014 |
10522 |
350.07 |
Jan 29 2014 |
7985 |
350.07 |
Jan 29 2014 |
12092 |
407.63 |
Jan 29 2014 |
10550 |
350.07 |
Jan 22 2014 |
7981 |
350.07 |
Jan 22 2014 |
12042 |
407.63 |
Jan 22 2014 |
10520 |
350.07 |
Jan 15 2014 |
8018 |
350.07 |
Jan 15 2014 |
12044 |
407.63 |
Jan 15 2014 |
10550 |
350.07 |
Jan 08 2014 |
8032 |
350.07 |
Jan 08 2014 |
11980 |
407.63 |
Jan 08 2014 |
10554 |
350.07 |
Jan 01 2014 |
8032 |
350.07 |
Jan 01 2014 |
11980 |
407.63 |
Jan 01 2014 |
10555 |
350.07 |
Dec 25 2013 |
11980 |
407.63 |
Dec 25 2013 |
8032 |
350.07 |
Dec 25 2013 |
10556 |
350.07 |
Dec 18 2013 |
8032 |
350.07 |
Dec 18 2013 |
11980 |
407.63 |
Dec 18 2013 |
10556 |
350.07 |
Dec 11 2013 |
8032 |
350.07 |
Dec 11 2013 |
11981 |
407.63 |
Dec 11 2013 |
10555 |
350.07 |
Dec 04 2013 |
11982 |
407.63 |
Dec 04 2013 |
8033 |
350.07 |
Dec 04 2013 |
10556 |
350.07 |
Nov 27 2013 |
11982 |
407.63 |
Nov 27 2013 |
8033 |
350.07 |
Nov 27 2013 |
10556 |
350.07 |
Nov 20 2013 |
8033 |
350.07 |
Nov 20 2013 |
11982 |
407.63 |
Nov 20 2013 |
10557 |
350.07 |
Nov 13 2013 |
11982 |
407.63 |
Nov 13 2013 |
8033 |
350.07 |
Nov 13 2013 |
10557 |
350.07 |
Nov 06 2013 |
11982 |
407.63 |
Nov 06 2013 |
8033 |
350.07 |
Nov 06 2013 |
10557 |
350.07 |
Oct 30 2013 |
8033 |
350.07 |
Oct 30 2013 |
11982 |
407.63 |
Oct 30 2013 |
10557 |
350.07 |
Oct 23 2013 |
8032 |
350.07 |
Oct 23 2013 |
11977 |
407.63 |
Oct 23 2013 |
10554 |
350.07 |
Oct 16 2013 |
12001 |
407.63 |
Oct 16 2013 |
8019 |
350.07 |
Oct 16 2013 |
10556 |
350.07 |
Oct 09 2013 |
8014 |
350.07 |
Oct 09 2013 |
11871 |
407.63 |
Oct 09 2013 |
10521 |
350.07 |
Oct 02 2013 |
8008 |
350.07 |
Oct 02 2013 |
11895 |
407.63 |
Oct 02 2013 |
10521 |
350.07 |
Sep 25 2013 |
7947 |
350.07 |
Sep 25 2013 |
11866 |
407.63 |
Sep 25 2013 |
10488 |
350.07 |
Sep 18 2013 |
11772 |
407.63 |
Sep 18 2013 |
7927 |
350.07 |
Sep 18 2013 |
10416 |
350.07 |
Sep 11 2013 |
7914 |
350.07 |
Sep 11 2013 |
11760 |
407.63 |
Sep 11 2013 |
10364 |
350.07 |
Sep 04 2013 |
7666 |
347.03 |
Sep 04 2013 |
9030 |
378.29 |
Sep 04 2013 |
10061 |
347.03 |
Aug 28 2013 |
9019 |
378.29 |
Aug 28 2013 |
6722 |
334.55 |
Aug 28 2013 |
8817 |
334.55 |
Aug 21 2013 |
6777 |
334.55 |
Aug 21 2013 |
9060 |
378.29 |
Aug 21 2013 |
8887 |
334.55 |
Aug 14 2013 |
6827 |
334.55 |
Aug 14 2013 |
9085 |
378.29 |
Aug 14 2013 |
8627 |
334.55 |
Aug 07 2013 |
6075 |
323.3 |
Aug 07 2013 |
9094 |
378.29 |
Aug 07 2013 |
7620 |
323.3 |
Jul 31 2013 |
6129 |
323.3 |
Jul 31 2013 |
7968 |
364.52 |
Jul 31 2013 |
7667 |
323.3 |
Jul 24 2013 |
6166 |
323.3 |
Jul 24 2013 |
7889 |
364.52 |
Jul 24 2013 |
7700 |
323.3 |
Jul 17 2013 |
6191 |
323.3 |
Jul 17 2013 |
7915 |
364.52 |
Jul 17 2013 |
7712 |
323.3 |
Jul 10 2013 |
7962 |
364.52 |
Jul 10 2013 |
6222 |
322.69 |
Jul 10 2013 |
7816 |
323.3 |
Jul 03 2013 |
6461 |
324.59 |
Jul 03 2013 |
8010 |
364.52 |
Jul 03 2013 |
8060 |
326.54 |
Jun 26 2013 |
6633 |
324.59 |
Jun 26 2013 |
8003 |
364.52 |
Jun 26 2013 |
8202 |
326.54 |
Jun 19 2013 |
8098 |
364.52 |
Jun 19 2013 |
7626 |
335.88 |
Jun 19 2013 |
9287 |
336.78 |
Jun 12 2013 |
8171 |
364.52 |
Jun 12 2013 |
7685 |
335.88 |
Jun 12 2013 |
9445 |
336.78 |
Jun 05 2013 |
6865 |
326.89 |
Jun 05 2013 |
8129 |
364.52 |
Jun 05 2013 |
9228 |
335.17 |
May 29 2013 |
8066 |
364.52 |
May 29 2013 |
6797 |
325.51 |
May 29 2013 |
9214 |
334.88 |
May 22 2013 |
8293 |
364.52 |
May 22 2013 |
6927 |
325.51 |
May 22 2013 |
9407 |
334.88 |
May 15 2013 |
6970 |
325.51 |
May 15 2013 |
8359 |
364.52 |
May 15 2013 |
9459 |
334.88 |
May 08 2013 |
6603 |
321 |
May 08 2013 |
8383 |
364.52 |
May 08 2013 |
8477 |
326.17 |
May 01 2013 |
7287 |
349.71 |
May 01 2013 |
7353 |
328.78 |
May 01 2013 |
8856 |
328.78 |
Apr 24 2013 |
7333 |
328.78 |
Apr 24 2013 |
6260 |
337.89 |
Apr 24 2013 |
8824 |
328.78 |
Apr 17 2013 |
6723 |
320.69 |
Apr 17 2013 |
6344 |
337.89 |
Apr 17 2013 |
8936 |
328.78 |
Apr 10 2013 |
6654 |
320.69 |
Apr 10 2013 |
6383 |
337.89 |
Apr 10 2013 |
8950 |
328.78 |
Apr 03 2013 |
6390 |
337.89 |
Apr 03 2013 |
6668 |
320.69 |
Apr 03 2013 |
8976 |
328.78 |
Mar 27 2013 |
7282 |
328.03 |
Mar 27 2013 |
6513 |
337.89 |
Mar 27 2013 |
9241 |
330.66 |
Mar 20 2013 |
7156 |
328.03 |
Mar 20 2013 |
6489 |
337.89 |
Mar 20 2013 |
9214 |
330.66 |
Mar 13 2013 |
6531 |
364.52 |
Mar 13 2013 |
9229 |
330.66 |
Oct 19 2012 |
6982 |
340.18 |
Oct 19 2012 |
5249 |
324.43 |
Oct 19 2012 |
8811 |
338.43 |
Sep 23 2012 |
5226 |
324.43 |
Sep 23 2012 |
6937 |
340.18 |
Sep 23 2012 |
8779 |
338.43 |
Aug 31 2012 |
6764 |
340.18 |
Aug 31 2012 |
5093 |
324.43 |
Aug 31 2012 |
8629 |
338.43 |
Aug 24 2012 |
5053 |
324.43 |
Aug 24 2012 |
6518 |
337.83 |
Aug 24 2012 |
8156 |
334.05 |
Aug 10 2012 |
6471 |
339.58 |
Aug 10 2012 |
4959 |
324.43 |
Aug 10 2012 |
8970 |
343.51 |
Aug 03 2012 |
4169 |
311.26 |
Aug 03 2012 |
6399 |
339.58 |
Aug 03 2012 |
8700 |
341.81 |
Jul 27 2012 |
4141 |
311.26 |
Jul 27 2012 |
6270 |
339.58 |
Jul 27 2012 |
8590 |
341.81 |
Jul 06 2012 |
5747 |
334.66 |
Jul 06 2012 |
4037 |
311.26 |
Jul 06 2012 |
8290 |
340.02 |
Jun 22 2012 |
4911 |
327.74 |
Jun 22 2012 |
4037 |
311.26 |
Jun 22 2012 |
7844 |
338.61 |
Jun 15 2012 |
4982 |
327.74 |
Jun 15 2012 |
3981 |
311.26 |
Jun 15 2012 |
8294 |
338.61 |
Jun 08 2012 |
6033 |
346.82 |
Jun 08 2012 |
3948 |
311.26 |
Jun 08 2012 |
8822 |
345.23 |
Jun 01 2012 |
5773 |
346.82 |
Jun 01 2012 |
4006 |
311.26 |
Jun 01 2012 |
8803 |
345.23 |
May 25 2012 |
4895 |
346.82 |
May 25 2012 |
3734 |
311.26 |
May 25 2012 |
8224 |
345.23 |
May 18 2012 |
4971 |
346.82 |
May 18 2012 |
3822 |
311.26 |
May 18 2012 |
8335 |
345.23 |
May 11 2012 |
4929 |
346.82 |
May 11 2012 |
3794 |
311.26 |
May 11 2012 |
8372 |
345.23 |
May 04 2012 |
6492 |
384.97 |
May 04 2012 |
10458 |
371.84 |
Apr 27 2012 |
6340 |
384.97 |
Apr 27 2012 |
10255 |
371.84 |
Apr 13 2012 |
5597 |
384.97 |
Apr 13 2012 |
9666 |
371.84 |
Apr 06 2012 |
5282 |
384.97 |
Apr 06 2012 |
9442 |
371.84 |
Mar 27 2012 |
5138 |
384.97 |
Mar 27 2012 |
8970 |
367.96 |
Sep 23 2011 |
5721 |
370.31 |
Sep 23 2011 |
1987 |
271.85 |
Sep 23 2011 |
6087 |
340.18 |
Sep 16 2011 |
5682 |
370.31 |
Sep 16 2011 |
1987 |
271.85 |
Sep 16 2011 |
6078 |
340.18 |
Sep 10 2011 |
5547 |
370.31 |
Sep 10 2011 |
1948 |
271.85 |
Sep 10 2011 |
5977 |
340.18 |
Sep 02 2011 |
1914 |
271.85 |
Sep 02 2011 |
5527 |
370.31 |
Sep 02 2011 |
5911 |
340.18 |
Aug 26 2011 |
5528 |
370.31 |
Aug 26 2011 |
1913 |
271.85 |
Aug 26 2011 |
5908 |
340.18 |
Aug 19 2011 |
1844 |
271.85 |
Aug 19 2011 |
5307 |
370.31 |
Aug 19 2011 |
5322 |
340.18 |
Aug 12 2011 |
4992 |
365.42 |
Aug 12 2011 |
1843 |
271.85 |
Aug 12 2011 |
4680 |
327.99 |
Aug 05 2011 |
1832 |
271.85 |
Aug 05 2011 |
4951 |
365.42 |
Aug 05 2011 |
4623 |
327.99 |
Jul 29 2011 |
4911 |
365.42 |
Jul 29 2011 |
1830 |
271.85 |
Jul 29 2011 |
4597 |
327.99 |
Jul 22 2011 |
1690 |
271.85 |
Jul 22 2011 |
4601 |
365.42 |
Jul 22 2011 |
4388 |
327.99 |
Jul 15 2011 |
4390 |
365.42 |
Jul 15 2011 |
1612 |
271.85 |
Jul 15 2011 |
4185 |
327.99 |
Jul 08 2011 |
1570 |
271.85 |
Jul 08 2011 |
3935 |
365.42 |
Jul 08 2011 |
4021 |
327.99 |
Jul 01 2011 |
1224 |
271.85 |
Jul 01 2011 |
2901 |
365.42 |
Jul 01 2011 |
3176 |
327.99 |
Jun 17 2011 |
1209 |
271.85 |
Jun 17 2011 |
1992 |
330 |
Jun 17 2011 |
2144 |
291.23 |
Jun 10 2011 |
1131 |
271.85 |
Jun 10 2011 |
2169 |
330 |
Jun 10 2011 |
2185 |
291.23 |
Jun 03 2011 |
1039 |
271.85 |
Jun 03 2011 |
1990 |
330 |
Jun 03 2011 |
2028 |
291.23 |
May 29 2011 |
1029 |
271.85 |
May 29 2011 |
1962 |
330 |
May 29 2011 |
2060 |
291.23 |
May 06 2011 |
1141 |
271.85 |
May 06 2011 |
1784 |
271.85 |
Apr 22 2011 |
1277 |
271.85 |
Apr 22 2011 |
1946 |
271.85 |
Apr 01 2011 |
1607 |
285.48 |
Apr 01 2011 |
1794 |
290 |
Apr 01 2011 |
2337 |
287.74 |
Oct 15 2010 |
2351 |
290 |
Oct 15 2010 |
2920 |
290 |
Aug 15 2010 |
2256 |
290 |
Aug 15 2010 |
2856 |
290 |
Aug 01 2010 |
2128 |
290 |
Aug 01 2010 |
2740 |
290 |
Jul 15 2010 |
2002 |
290 |
Jul 15 2010 |
2526 |
290 |
Jul 01 2010 |
2034 |
290 |
Jul 01 2010 |
2634 |
290 |