Jul 22 2015 |
4706 |
338.35 |
Jul 22 2015 |
7069 |
338.35 |
Jul 15 2015 |
4788 |
338.35 |
Jul 15 2015 |
7191 |
338.35 |
Jul 08 2015 |
4814 |
338.35 |
Jul 08 2015 |
7307 |
338.35 |
Jul 01 2015 |
4877 |
338.35 |
Jul 01 2015 |
7353 |
338.35 |
Jun 24 2015 |
4967 |
338.35 |
Jun 24 2015 |
7442 |
338.35 |
Jun 17 2015 |
5008 |
338.35 |
Jun 17 2015 |
7525 |
338.35 |
Jun 10 2015 |
5037 |
338.35 |
Jun 10 2015 |
7457 |
338.35 |
Jun 03 2015 |
5076 |
338.35 |
Jun 03 2015 |
7579 |
338.35 |
May 27 2015 |
5093 |
338.35 |
May 27 2015 |
7556 |
338.35 |
May 20 2015 |
5139 |
338.35 |
May 20 2015 |
7648 |
338.35 |
May 13 2015 |
5123 |
338.35 |
May 13 2015 |
7687 |
338.35 |
May 06 2015 |
4940 |
338.35 |
May 06 2015 |
7499 |
338.35 |
Apr 29 2015 |
5028 |
338.35 |
Apr 29 2015 |
7584 |
338.35 |
Apr 22 2015 |
5074 |
338.35 |
Apr 22 2015 |
7622 |
338.35 |
Apr 15 2015 |
5079 |
338.35 |
Apr 15 2015 |
7672 |
338.35 |
Apr 08 2015 |
5177 |
338.35 |
Apr 08 2015 |
7720 |
338.35 |
Apr 01 2015 |
5253 |
338.35 |
Apr 01 2015 |
7840 |
338.35 |
Mar 25 2015 |
5203 |
338.35 |
Mar 25 2015 |
7657 |
338.35 |
Mar 18 2015 |
5172 |
338.35 |
Mar 18 2015 |
5955 |
358.61 |
Mar 18 2015 |
8559 |
348.48 |
Mar 11 2015 |
6089 |
358.61 |
Mar 11 2015 |
5219 |
338.35 |
Mar 11 2015 |
8886 |
348.48 |
Mar 04 2015 |
5312 |
338.35 |
Mar 04 2015 |
6207 |
358.61 |
Mar 04 2015 |
8981 |
348.48 |
Feb 25 2015 |
6241 |
358.61 |
Feb 25 2015 |
5305 |
338.35 |
Feb 25 2015 |
8984 |
348.48 |
Feb 18 2015 |
6335 |
358.61 |
Feb 18 2015 |
5351 |
338.35 |
Feb 18 2015 |
9070 |
348.48 |
Feb 11 2015 |
6363 |
358.61 |
Feb 11 2015 |
5351 |
338.35 |
Feb 11 2015 |
9095 |
348.48 |
Feb 04 2015 |
5362 |
338.35 |
Feb 04 2015 |
6390 |
358.61 |
Feb 04 2015 |
9113 |
348.48 |
Jan 28 2015 |
5367 |
338.35 |
Jan 28 2015 |
6393 |
358.61 |
Jan 28 2015 |
9116 |
348.48 |
Jan 21 2015 |
5380 |
338.35 |
Jan 21 2015 |
6403 |
358.61 |
Jan 21 2015 |
9138 |
348.48 |
Jan 14 2015 |
6409 |
358.61 |
Jan 14 2015 |
5392 |
338.35 |
Jan 14 2015 |
9154 |
348.48 |
Jan 07 2015 |
6409 |
358.61 |
Jan 07 2015 |
5386 |
338.35 |
Jan 07 2015 |
9138 |
348.48 |
Dec 31 2014 |
5388 |
338.35 |
Dec 31 2014 |
6409 |
358.61 |
Dec 31 2014 |
9137 |
348.48 |
Dec 24 2014 |
6409 |
358.61 |
Dec 24 2014 |
5388 |
338.35 |
Dec 24 2014 |
9137 |
348.48 |
Dec 17 2014 |
5387 |
338.35 |
Dec 17 2014 |
6409 |
358.61 |
Dec 17 2014 |
9136 |
348.48 |
Dec 10 2014 |
5387 |
338.35 |
Dec 10 2014 |
6409 |
358.61 |
Dec 10 2014 |
9136 |
348.48 |
Dec 03 2014 |
5387 |
338.35 |
Dec 03 2014 |
6409 |
358.61 |
Dec 03 2014 |
9136 |
348.48 |
Nov 26 2014 |
6409 |
358.61 |
Nov 26 2014 |
5387 |
338.35 |
Nov 26 2014 |
9136 |
348.48 |
Nov 19 2014 |
5387 |
338.35 |
Nov 19 2014 |
6409 |
358.61 |
Nov 19 2014 |
9136 |
348.48 |
Nov 12 2014 |
5387 |
338.35 |
Nov 12 2014 |
6409 |
358.61 |
Nov 12 2014 |
9136 |
348.48 |
Nov 05 2014 |
6409 |
358.61 |
Nov 05 2014 |
5387 |
338.35 |
Nov 05 2014 |
9136 |
348.48 |
Oct 29 2014 |
6408 |
358.61 |
Oct 29 2014 |
5387 |
338.35 |
Oct 29 2014 |
9135 |
348.48 |
Oct 22 2014 |
5369 |
338.35 |
Oct 22 2014 |
6399 |
358.61 |
Oct 22 2014 |
9145 |
348.48 |
Oct 15 2014 |
6385 |
358.61 |
Oct 15 2014 |
5365 |
338.35 |
Oct 15 2014 |
9133 |
348.48 |
Oct 08 2014 |
6392 |
358.61 |
Oct 08 2014 |
5358 |
338.35 |
Oct 08 2014 |
9145 |
348.48 |
Oct 01 2014 |
5370 |
338.35 |
Oct 01 2014 |
6397 |
358.61 |
Oct 01 2014 |
9154 |
348.48 |
Sep 24 2014 |
5398 |
338.35 |
Sep 24 2014 |
6418 |
358.61 |
Sep 24 2014 |
9131 |
348.48 |
Sep 17 2014 |
6379 |
358.61 |
Sep 17 2014 |
5412 |
338.35 |
Sep 17 2014 |
9131 |
348.48 |
Sep 10 2014 |
5343 |
338.35 |
Sep 10 2014 |
6392 |
358.61 |
Sep 10 2014 |
9119 |
348.48 |
Sep 03 2014 |
5371 |
338.35 |
Sep 03 2014 |
6391 |
358.61 |
Sep 03 2014 |
9183 |
348.48 |
Aug 27 2014 |
5420 |
338.35 |
Aug 27 2014 |
6311 |
358.61 |
Aug 27 2014 |
9165 |
348.48 |
Aug 20 2014 |
6296 |
358.61 |
Aug 20 2014 |
5403 |
338.35 |
Aug 20 2014 |
9175 |
348.48 |
Aug 13 2014 |
6306 |
358.61 |
Aug 13 2014 |
10396 |
358.61 |
Aug 06 2014 |
6390 |
358.61 |
Aug 06 2014 |
10404 |
358.61 |
Jul 30 2014 |
6411 |
358.61 |
Jul 30 2014 |
10469 |
358.61 |
Jul 23 2014 |
3352 |
305.43 |
Jul 23 2014 |
6428 |
358.61 |
Jul 23 2014 |
7659 |
332.02 |
Jul 16 2014 |
3327 |
305.43 |
Jul 16 2014 |
6499 |
358.61 |
Jul 16 2014 |
7630 |
332.02 |
Jul 09 2014 |
3407 |
305.43 |
Jul 09 2014 |
6523 |
358.61 |
Jul 09 2014 |
7625 |
332.02 |
Jul 02 2014 |
3450 |
305.43 |
Jul 02 2014 |
6571 |
358.61 |
Jul 02 2014 |
7743 |
332.02 |
Jun 25 2014 |
3643 |
307.77 |
Jun 25 2014 |
6634 |
358.61 |
Jun 25 2014 |
6577 |
320.48 |
Jun 18 2014 |
3687 |
307.77 |
Jun 18 2014 |
6664 |
358.61 |
Jun 18 2014 |
6632 |
320.48 |
Jun 11 2014 |
6688 |
358.61 |
Jun 11 2014 |
3735 |
307.77 |
Jun 11 2014 |
6695 |
320.48 |
Jun 04 2014 |
3841 |
307.77 |
Jun 04 2014 |
6758 |
358.61 |
Jun 04 2014 |
6782 |
320.48 |
May 28 2014 |
4345 |
314.42 |
May 28 2014 |
6799 |
358.61 |
May 28 2014 |
7086 |
323.25 |
May 21 2014 |
6798 |
358.61 |
May 21 2014 |
4382 |
314.42 |
May 21 2014 |
7112 |
323.25 |
May 14 2014 |
6846 |
358.61 |
May 14 2014 |
4425 |
314.42 |
May 14 2014 |
7170 |
323.25 |
May 07 2014 |
4078 |
308.87 |
May 07 2014 |
6705 |
358.61 |
May 07 2014 |
5863 |
308.87 |
Apr 30 2014 |
6975 |
358.61 |
Apr 30 2014 |
4274 |
308.87 |
Apr 30 2014 |
6074 |
308.87 |
Apr 23 2014 |
7155 |
358.61 |
Apr 23 2014 |
4306 |
308.87 |
Apr 23 2014 |
6137 |
308.87 |
Apr 16 2014 |
4312 |
308.87 |
Apr 16 2014 |
7160 |
358.61 |
Apr 16 2014 |
6131 |
308.87 |
Apr 09 2014 |
4354 |
308.87 |
Apr 09 2014 |
7405 |
358.61 |
Apr 09 2014 |
6218 |
308.87 |
Apr 02 2014 |
7438 |
358.61 |
Apr 02 2014 |
4410 |
308.87 |
Apr 02 2014 |
6116 |
308.87 |
Mar 26 2014 |
4506 |
308.87 |
Mar 26 2014 |
7341 |
358.61 |
Mar 26 2014 |
6167 |
308.87 |
Mar 19 2014 |
4547 |
308.87 |
Mar 19 2014 |
6216 |
308.87 |
Mar 12 2014 |
4582 |
308.87 |
Mar 12 2014 |
6267 |
308.87 |
Mar 05 2014 |
4619 |
308.87 |
Mar 05 2014 |
6271 |
308.87 |
Feb 26 2014 |
4649 |
308.87 |
Feb 26 2014 |
6311 |
308.87 |
Feb 19 2014 |
4669 |
308.87 |
Feb 19 2014 |
6347 |
308.87 |
Feb 12 2014 |
4671 |
308.87 |
Feb 12 2014 |
6344 |
308.87 |
Feb 05 2014 |
4724 |
308.87 |
Feb 05 2014 |
6391 |
308.87 |
Jan 29 2014 |
4776 |
308.87 |
Jan 29 2014 |
6429 |
308.87 |
Jan 22 2014 |
4778 |
308.87 |
Jan 22 2014 |
6426 |
308.87 |
Jan 15 2014 |
4796 |
308.87 |
Jan 15 2014 |
6441 |
308.87 |
Jan 08 2014 |
4806 |
308.87 |
Jan 08 2014 |
6449 |
308.87 |
Jan 01 2014 |
4805 |
308.87 |
Jan 01 2014 |
6449 |
308.87 |
Dec 25 2013 |
4805 |
308.87 |
Dec 25 2013 |
6448 |
308.87 |
Dec 18 2013 |
4805 |
308.87 |
Dec 18 2013 |
6448 |
308.87 |
Dec 11 2013 |
4805 |
308.87 |
Dec 11 2013 |
6448 |
308.87 |
Dec 04 2013 |
4805 |
308.87 |
Dec 04 2013 |
6449 |
308.87 |
Nov 27 2013 |
4805 |
308.87 |
Nov 27 2013 |
6449 |
308.87 |
Nov 20 2013 |
4805 |
308.87 |
Nov 20 2013 |
6450 |
308.87 |
Nov 13 2013 |
4805 |
308.87 |
Nov 13 2013 |
6450 |
308.87 |
Nov 06 2013 |
4805 |
308.87 |
Nov 06 2013 |
6450 |
308.87 |
Oct 30 2013 |
4805 |
308.87 |
Oct 30 2013 |
6449 |
308.87 |
Oct 23 2013 |
4805 |
308.87 |
Oct 23 2013 |
6448 |
308.87 |
Oct 16 2013 |
4798 |
308.87 |
Oct 16 2013 |
6445 |
308.87 |
Oct 09 2013 |
4806 |
308.87 |
Oct 09 2013 |
6442 |
308.87 |
Oct 02 2013 |
4805 |
308.87 |
Oct 02 2013 |
6450 |
308.87 |
Sep 25 2013 |
4775 |
308.87 |
Sep 25 2013 |
6443 |
308.87 |
Sep 18 2013 |
4770 |
308.87 |
Sep 18 2013 |
6403 |
308.87 |
Sep 11 2013 |
4770 |
308.87 |
Sep 11 2013 |
6377 |
308.87 |
Sep 04 2013 |
4813 |
308.87 |
Sep 04 2013 |
6402 |
308.87 |
Aug 28 2013 |
4886 |
309.73 |
Aug 28 2013 |
6505 |
309.73 |
Aug 21 2013 |
4932 |
309.73 |
Aug 21 2013 |
6550 |
309.73 |
Aug 14 2013 |
4957 |
309.73 |
Aug 14 2013 |
6256 |
309.73 |
Aug 07 2013 |
5033 |
309.73 |
Aug 07 2013 |
6338 |
309.73 |
Jul 31 2013 |
5084 |
309.73 |
Jul 31 2013 |
6397 |
309.73 |
Jul 24 2013 |
5179 |
310.51 |
Jul 24 2013 |
6506 |
310.51 |
Jul 17 2013 |
5194 |
310.51 |
Jul 17 2013 |
6502 |
310.51 |
Jul 10 2013 |
5283 |
310.51 |
Jul 10 2013 |
6604 |
310.51 |
Jul 03 2013 |
4826 |
303.29 |
Jul 03 2013 |
5902 |
303.29 |
Jun 26 2013 |
4925 |
302.18 |
Jun 26 2013 |
5961 |
302.18 |
Jun 19 2013 |
5020 |
302.18 |
Jun 19 2013 |
6042 |
302.18 |
Jun 12 2013 |
4804 |
318.15 |
Jun 12 2013 |
5050 |
302.18 |
Jun 12 2013 |
4812 |
363.29 |
Jun 12 2013 |
5847 |
298.94 |
Jun 05 2013 |
4608 |
363.29 |
Jun 05 2013 |
4969 |
302.18 |
Jun 05 2013 |
4791 |
318.15 |
Jun 05 2013 |
5832 |
298.94 |
May 29 2013 |
4727 |
318.15 |
May 29 2013 |
4913 |
300.5 |
May 29 2013 |
4599 |
363.29 |
May 29 2013 |
5834 |
298.94 |
May 22 2013 |
4879 |
318.15 |
May 22 2013 |
4629 |
363.29 |
May 22 2013 |
5023 |
300.5 |
May 22 2013 |
6001 |
298.94 |
May 15 2013 |
5076 |
300.5 |
May 15 2013 |
4605 |
363.29 |
May 15 2013 |
7866 |
358.56 |
May 15 2013 |
6043 |
298.94 |
May 08 2013 |
5833 |
311.44 |
May 08 2013 |
4399 |
363.29 |
May 08 2013 |
7879 |
358.56 |
May 08 2013 |
6687 |
306.79 |
May 01 2013 |
7838 |
355.89 |
May 01 2013 |
5926 |
311.44 |
May 01 2013 |
4511 |
363.29 |
May 01 2013 |
6790 |
306.79 |
Apr 24 2013 |
5900 |
311.44 |
Apr 24 2013 |
4478 |
363.29 |
Apr 24 2013 |
7671 |
355.89 |
Apr 24 2013 |
6758 |
306.79 |
Apr 17 2013 |
4585 |
363.29 |
Apr 17 2013 |
5997 |
311.44 |
Apr 17 2013 |
7782 |
355.89 |
Apr 17 2013 |
6845 |
306.79 |
Apr 10 2013 |
5931 |
311.44 |
Apr 10 2013 |
4557 |
363.29 |
Apr 10 2013 |
7798 |
355.89 |
Apr 10 2013 |
6899 |
306.79 |
Apr 03 2013 |
7814 |
355.89 |
Apr 03 2013 |
4525 |
363.29 |
Apr 03 2013 |
5943 |
311.44 |
Apr 03 2013 |
6919 |
306.79 |
Mar 27 2013 |
4593 |
363.29 |
Mar 27 2013 |
5912 |
310.13 |
Mar 27 2013 |
7981 |
355.89 |
Mar 27 2013 |
6984 |
306.79 |
Mar 20 2013 |
4300 |
363.29 |
Mar 20 2013 |
5942 |
311.44 |
Mar 20 2013 |
7943 |
355.89 |
Mar 20 2013 |
6981 |
306.79 |
Mar 13 2013 |
6138 |
358.56 |
Mar 13 2013 |
3311 |
363.29 |
Mar 13 2013 |
6992 |
306.79 |
Oct 19 2012 |
5368 |
317.81 |
Oct 19 2012 |
8964 |
374.76 |
Oct 19 2012 |
8091 |
331.2 |
Sep 23 2012 |
8915 |
374.76 |
Sep 23 2012 |
5348 |
317.81 |
Sep 23 2012 |
8073 |
331.2 |
Aug 31 2012 |
5203 |
317.81 |
Aug 31 2012 |
8597 |
374.76 |
Aug 31 2012 |
7940 |
331.2 |
Aug 24 2012 |
8514 |
374.76 |
Aug 24 2012 |
5152 |
317.81 |
Aug 24 2012 |
7891 |
331.2 |
Aug 10 2012 |
5050 |
317.81 |
Aug 10 2012 |
8325 |
374.76 |
Aug 10 2012 |
7757 |
331.2 |
Aug 03 2012 |
8189 |
374.76 |
Aug 03 2012 |
4979 |
317.81 |
Aug 03 2012 |
7696 |
331.2 |
Jul 27 2012 |
8119 |
374.76 |
Jul 27 2012 |
5159 |
322.11 |
Jul 27 2012 |
8597 |
341.87 |
Jul 06 2012 |
5021 |
322.11 |
Jul 06 2012 |
7863 |
374.76 |
Jul 06 2012 |
8466 |
341.87 |
Jun 22 2012 |
5919 |
344.76 |
Jun 22 2012 |
7758 |
374.76 |
Jun 22 2012 |
10136 |
362.66 |
Jun 15 2012 |
5958 |
344.76 |
Jun 15 2012 |
7653 |
374.76 |
Jun 15 2012 |
10560 |
362.66 |
Jun 08 2012 |
5905 |
344.76 |
Jun 08 2012 |
7524 |
374.76 |
Jun 08 2012 |
10520 |
362.66 |
Jun 01 2012 |
6238 |
354.17 |
Jun 01 2012 |
7555 |
374.76 |
Jun 01 2012 |
10999 |
368.77 |
May 25 2012 |
5275 |
354.17 |
May 25 2012 |
7044 |
374.76 |
May 25 2012 |
10251 |
368.77 |
May 18 2012 |
5369 |
354.17 |
May 18 2012 |
5707 |
350.56 |
May 18 2012 |
9857 |
362.73 |
May 11 2012 |
5640 |
350.56 |
May 11 2012 |
10751 |
372.38 |
May 04 2012 |
10974 |
377.83 |
Apr 27 2012 |
10745 |
377.83 |
Apr 13 2012 |
4285 |
365.16 |
Apr 13 2012 |
9923 |
375.3 |
Apr 06 2012 |
3916 |
365.16 |
Apr 06 2012 |
9710 |
375.3 |
Mar 27 2012 |
3809 |
365.16 |
Mar 27 2012 |
2143 |
289.83 |
Mar 27 2012 |
8863 |
366.3 |
Sep 23 2011 |
2645 |
289.83 |
Sep 23 2011 |
3161 |
313.87 |
Sep 23 2011 |
4451 |
307.86 |
Sep 16 2011 |
2629 |
289.83 |
Sep 16 2011 |
3164 |
313.87 |
Sep 16 2011 |
4450 |
307.86 |
Sep 10 2011 |
2566 |
289.83 |
Sep 10 2011 |
3099 |
313.87 |
Sep 10 2011 |
4398 |
307.86 |
Sep 02 2011 |
3039 |
313.87 |
Sep 02 2011 |
2564 |
289.83 |
Sep 02 2011 |
4358 |
307.86 |
Aug 26 2011 |
2561 |
289.83 |
Aug 26 2011 |
3035 |
313.87 |
Aug 26 2011 |
4357 |
307.86 |
Aug 19 2011 |
2964 |
313.87 |
Aug 19 2011 |
2463 |
289.83 |
Aug 19 2011 |
3856 |
307.86 |
Aug 12 2011 |
2410 |
289.83 |
Aug 12 2011 |
2961 |
313.87 |
Aug 12 2011 |
3801 |
307.86 |
Aug 05 2011 |
2936 |
313.87 |
Aug 05 2011 |
2397 |
289.83 |
Aug 05 2011 |
3775 |
307.86 |
Jul 29 2011 |
2382 |
289.83 |
Jul 29 2011 |
2919 |
313.87 |
Jul 29 2011 |
3750 |
307.86 |
Jul 22 2011 |
2740 |
313.87 |
Jul 22 2011 |
2230 |
289.83 |
Jul 22 2011 |
3554 |
307.86 |
Jul 15 2011 |
2118 |
289.83 |
Jul 15 2011 |
2613 |
313.87 |
Jul 15 2011 |
3403 |
307.86 |
Jul 08 2011 |
2502 |
313.87 |
Jul 08 2011 |
2026 |
289.83 |
Jul 08 2011 |
3301 |
307.86 |
Jul 01 2011 |
1998 |
313.87 |
Jul 01 2011 |
1460 |
289.83 |
Jul 01 2011 |
2576 |
307.86 |
Jun 17 2011 |
1476 |
288.22 |
Jun 17 2011 |
1395 |
289.83 |
Jun 17 2011 |
2108 |
288.75 |
Jun 10 2011 |
1386 |
288.22 |
Jun 10 2011 |
1505 |
289.83 |
Jun 10 2011 |
2145 |
288.75 |
Jun 03 2011 |
1274 |
288.22 |
Jun 03 2011 |
1973 |
288.22 |
May 29 2011 |
1490 |
300.18 |
May 29 2011 |
2269 |
300.18 |
May 06 2011 |
1614 |
300.18 |
May 06 2011 |
2412 |
300.18 |
Apr 22 2011 |
1764 |
300.18 |
Apr 22 2011 |
2590 |
300.18 |
Apr 01 2011 |
1874 |
300.18 |
Apr 01 2011 |
2683 |
335 |
Apr 01 2011 |
3157 |
317.59 |
Oct 15 2010 |
3641 |
335 |
Oct 15 2010 |
4778 |
335 |
Aug 15 2010 |
3522 |
335 |
Aug 15 2010 |
4664 |
335 |
Aug 01 2010 |
3268 |
335 |
Aug 01 2010 |
4444 |
335 |
Jul 15 2010 |
3104 |
335 |
Jul 15 2010 |
4133 |
335 |
Jul 01 2010 |
3157 |
335 |
Jul 01 2010 |
4312 |
335 |
May 27 2010 |
1133 |
270 |
May 27 2010 |
1674 |
270 |