| Apr 23 2024 |
968 |
624.44 |
| Apr 23 2024 |
704 |
459.84 |
| Apr 23 2024 |
1002 |
459.84 |
| Apr 17 2024 |
1511 |
661.83 |
| Apr 17 2024 |
692 |
459.84 |
| Apr 17 2024 |
1063 |
459.84 |
| Apr 10 2024 |
1536 |
661.83 |
| Apr 10 2024 |
686 |
459.84 |
| Apr 10 2024 |
1053 |
459.84 |
| Apr 03 2024 |
1498 |
661.83 |
| Apr 03 2024 |
691 |
459.84 |
| Apr 03 2024 |
1063 |
459.84 |
| Mar 27 2024 |
1536 |
661.83 |
| Mar 27 2024 |
692 |
459.84 |
| Mar 27 2024 |
1076 |
459.84 |
| Mar 21 2024 |
1110 |
624.44 |
| Mar 21 2024 |
696 |
459.84 |
| Mar 21 2024 |
1075 |
459.84 |
| Mar 14 2024 |
1518 |
661.83 |
| Mar 14 2024 |
724 |
463.16 |
| Mar 14 2024 |
1077 |
463.16 |
| Mar 07 2024 |
1517 |
661.83 |
| Mar 07 2024 |
726 |
463.16 |
| Mar 07 2024 |
1083 |
463.16 |
| Feb 29 2024 |
1513 |
661.83 |
| Feb 29 2024 |
726 |
463.16 |
| Feb 29 2024 |
1091 |
463.16 |
| Feb 22 2024 |
1519 |
661.83 |
| Feb 22 2024 |
722 |
463.16 |
| Feb 22 2024 |
1087 |
463.16 |
| Feb 15 2024 |
1502 |
661.83 |
| Feb 15 2024 |
727 |
463.16 |
| Feb 15 2024 |
1077 |
463.16 |
| Feb 08 2024 |
1479 |
661.83 |
| Feb 08 2024 |
725 |
463.16 |
| Feb 08 2024 |
1011 |
463.16 |
| Feb 01 2024 |
1477 |
661.83 |
| Feb 01 2024 |
728 |
463.16 |
| Feb 01 2024 |
1013 |
463.16 |
| Jan 25 2024 |
1466 |
661.83 |
| Jan 25 2024 |
728 |
463.16 |
| Jan 25 2024 |
1011 |
463.16 |
| Jan 18 2024 |
1466 |
661.83 |
| Jan 18 2024 |
726 |
463.16 |
| Jan 18 2024 |
1010 |
463.16 |
| Jan 11 2024 |
1466 |
661.83 |
| Jan 11 2024 |
775 |
469.76 |
| Jan 11 2024 |
1075 |
469.76 |
| Jan 04 2024 |
1466 |
661.83 |
| Jan 04 2024 |
775 |
469.76 |
| Jan 04 2024 |
1075 |
469.76 |
| Dec 28 2023 |
1466 |
661.83 |
| Dec 28 2023 |
775 |
469.76 |
| Dec 28 2023 |
1075 |
469.76 |
| Dec 21 2023 |
1466 |
661.83 |
| Dec 21 2023 |
775 |
469.76 |
| Dec 21 2023 |
1075 |
469.76 |
| Dec 14 2023 |
1466 |
661.83 |
| Dec 14 2023 |
775 |
469.76 |
| Dec 14 2023 |
1075 |
469.76 |
| Dec 07 2023 |
1466 |
661.83 |
| Dec 07 2023 |
775 |
469.76 |
| Dec 07 2023 |
1075 |
469.76 |
| Nov 30 2023 |
1469 |
661.83 |
| Nov 30 2023 |
774 |
469.76 |
| Nov 30 2023 |
1074 |
469.76 |
| Nov 23 2023 |
1454 |
661.83 |
| Nov 23 2023 |
773 |
469.76 |
| Nov 23 2023 |
1071 |
469.76 |
| Nov 16 2023 |
1452 |
661.83 |
| Nov 16 2023 |
773 |
469.76 |
| Nov 16 2023 |
1070 |
469.76 |
| Nov 09 2023 |
1456 |
661.83 |
| Nov 09 2023 |
777 |
469.76 |
| Nov 09 2023 |
1071 |
469.76 |
| Nov 02 2023 |
1452 |
661.83 |
| Nov 02 2023 |
777 |
469.76 |
| Nov 02 2023 |
1071 |
469.76 |
| Oct 26 2023 |
1643 |
708.05 |
| Oct 26 2023 |
777 |
469.76 |
| Oct 26 2023 |
1071 |
469.76 |
| Oct 19 2023 |
1651 |
708.05 |
| Oct 19 2023 |
777 |
469.76 |
| Oct 19 2023 |
1034 |
469.76 |
| Oct 12 2023 |
1632 |
708.05 |
| Oct 12 2023 |
776 |
469.76 |
| Oct 12 2023 |
1033 |
469.76 |
| Oct 05 2023 |
1631 |
708.05 |
| Oct 05 2023 |
776 |
469.76 |
| Oct 05 2023 |
1033 |
469.76 |
| Sep 28 2023 |
1619 |
708.05 |
| Sep 28 2023 |
777 |
469.76 |
| Sep 28 2023 |
1033 |
469.76 |
| Sep 21 2023 |
1612 |
708.05 |
| Sep 21 2023 |
775 |
469.76 |
| Sep 21 2023 |
1032 |
469.76 |
| Sep 14 2023 |
1615 |
708.05 |
| Sep 14 2023 |
775 |
469.76 |
| Sep 14 2023 |
1032 |
469.76 |
| Sep 07 2023 |
1625 |
708.05 |
| Sep 07 2023 |
776 |
469.76 |
| Sep 07 2023 |
1034 |
469.76 |
| Aug 31 2023 |
1605 |
708.05 |
| Aug 31 2023 |
789 |
469.76 |
| Aug 31 2023 |
1017 |
469.76 |
| Aug 24 2023 |
1632 |
708.05 |
| Aug 24 2023 |
785 |
469.76 |
| Aug 24 2023 |
1003 |
469.76 |
| Aug 17 2023 |
1633 |
708.05 |
| Aug 17 2023 |
793 |
469.76 |
| Aug 17 2023 |
1009 |
469.76 |
| Aug 10 2023 |
1632 |
708.05 |
| Aug 10 2023 |
793 |
469.76 |
| Aug 10 2023 |
1012 |
469.76 |
| Aug 03 2023 |
1635 |
708.05 |
| Aug 03 2023 |
795 |
469.76 |
| Aug 03 2023 |
1008 |
469.76 |
| Jul 27 2023 |
1649 |
708.05 |
| Jul 27 2023 |
794 |
469.76 |
| Jul 27 2023 |
1003 |
469.76 |
| Jul 20 2023 |
1666 |
708.05 |
| Jul 20 2023 |
783 |
469.76 |
| Jul 20 2023 |
1009 |
469.76 |
| Jul 13 2023 |
1668 |
708.05 |
| Jul 13 2023 |
799 |
469.76 |
| Jul 13 2023 |
1027 |
469.76 |
| Jul 06 2023 |
1674 |
708.05 |
| Jul 06 2023 |
810 |
469.76 |
| Jul 06 2023 |
1035 |
469.76 |
| Jun 29 2023 |
1674 |
708.05 |
| Jun 29 2023 |
813 |
469.76 |
| Jun 29 2023 |
1033 |
469.76 |
| Jun 22 2023 |
1675 |
708.05 |
| Jun 22 2023 |
816 |
469.76 |
| Jun 22 2023 |
1040 |
469.76 |
| Jun 15 2023 |
1588 |
708.05 |
| Jun 15 2023 |
825 |
469.76 |
| Jun 15 2023 |
1052 |
469.76 |
| Jun 08 2023 |
1587 |
708.05 |
| Jun 08 2023 |
827 |
469.76 |
| Jun 08 2023 |
1058 |
469.76 |
| Jun 01 2023 |
1589 |
708.05 |
| Jun 01 2023 |
810 |
469.76 |
| Jun 01 2023 |
1054 |
469.76 |
| May 25 2023 |
1596 |
708.05 |
| May 25 2023 |
804 |
469.76 |
| May 25 2023 |
1050 |
469.76 |
| May 18 2023 |
1622 |
708.05 |
| May 18 2023 |
798 |
469.76 |
| May 18 2023 |
1039 |
469.76 |
| May 11 2023 |
1628 |
708.05 |
| May 11 2023 |
778 |
469.76 |
| May 11 2023 |
1023 |
469.76 |
| May 04 2023 |
1601 |
708.05 |
| May 04 2023 |
764 |
469.76 |
| May 04 2023 |
1009 |
469.76 |
| Apr 27 2023 |
1575 |
708.05 |
| Apr 27 2023 |
871 |
488.69 |
| Apr 27 2023 |
1151 |
488.69 |
| Apr 20 2023 |
1560 |
708.05 |
| Apr 20 2023 |
861 |
488.69 |
| Apr 20 2023 |
1153 |
488.69 |
| Apr 13 2023 |
1558 |
708.05 |
| Apr 13 2023 |
853 |
488.69 |
| Apr 13 2023 |
1148 |
488.69 |
| Apr 06 2023 |
1540 |
708.05 |
| Apr 06 2023 |
852 |
488.69 |
| Apr 06 2023 |
1147 |
488.69 |
| Mar 30 2023 |
1523 |
708.05 |
| Mar 30 2023 |
848 |
488.69 |
| Mar 30 2023 |
1145 |
488.69 |
| Mar 23 2023 |
1533 |
708.05 |
| Mar 23 2023 |
852 |
491.79 |
| Mar 23 2023 |
1444 |
535.04 |
| Mar 16 2023 |
1518 |
708.05 |
| Mar 16 2023 |
849 |
491.79 |
| Mar 16 2023 |
1440 |
535.04 |
| Mar 09 2023 |
1515 |
708.05 |
| Mar 09 2023 |
847 |
491.79 |
| Mar 09 2023 |
1417 |
535.04 |
| Mar 02 2023 |
1506 |
708.05 |
| Mar 02 2023 |
916 |
502.9 |
| Mar 02 2023 |
1516 |
554.19 |
| Feb 23 2023 |
1525 |
708.05 |
| Feb 23 2023 |
916 |
502.9 |
| Feb 23 2023 |
1515 |
554.19 |
| Feb 16 2023 |
1490 |
708.05 |
| Feb 16 2023 |
909 |
502.9 |
| Feb 16 2023 |
1500 |
554.19 |
| Feb 09 2023 |
1491 |
708.05 |
| Feb 09 2023 |
907 |
502.9 |
| Feb 09 2023 |
1497 |
554.19 |
| Feb 02 2023 |
1482 |
708.05 |
| Feb 02 2023 |
570 |
515.43 |
| Feb 02 2023 |
1625 |
579.64 |
| Jan 26 2023 |
1567 |
708.05 |
| Jan 26 2023 |
574 |
515.43 |
| Jan 26 2023 |
1625 |
579.64 |
| Jan 19 2023 |
1567 |
708.05 |
| Jan 19 2023 |
572 |
515.43 |
| Jan 19 2023 |
1621 |
579.64 |
| Jan 12 2023 |
1567 |
708.05 |
| Jan 12 2023 |
572 |
515.43 |
| Jan 12 2023 |
1621 |
579.64 |
| Jan 05 2023 |
1567 |
708.05 |
| Jan 05 2023 |
572 |
515.43 |
| Jan 05 2023 |
1621 |
579.64 |
| Dec 29 2022 |
1567 |
708.05 |
| Dec 29 2022 |
572 |
515.43 |
| Dec 29 2022 |
1621 |
579.64 |
| Dec 22 2022 |
1567 |
708.05 |
| Dec 22 2022 |
572 |
515.43 |
| Dec 22 2022 |
1621 |
579.64 |
| Dec 15 2022 |
1572 |
708.05 |
| Dec 15 2022 |
573 |
515.43 |
| Dec 15 2022 |
1615 |
579.64 |
| Dec 08 2022 |
1572 |
708.05 |
| Dec 08 2022 |
571 |
515.43 |
| Dec 08 2022 |
1613 |
579.64 |
| Dec 01 2022 |
1572 |
708.05 |
| Dec 01 2022 |
571 |
515.43 |
| Dec 01 2022 |
1613 |
579.64 |
| Nov 24 2022 |
1572 |
708.05 |
| Nov 24 2022 |
571 |
515.43 |
| Nov 24 2022 |
1613 |
579.64 |
| Nov 17 2022 |
521 |
505.19 |
| Nov 17 2022 |
632 |
505.19 |
| Nov 10 2022 |
521 |
505.19 |
| Nov 10 2022 |
632 |
505.19 |
| Nov 03 2022 |
521 |
505.19 |
| Nov 03 2022 |
632 |
505.19 |
| Oct 27 2022 |
520 |
505.19 |
| Oct 27 2022 |
632 |
505.19 |
| Oct 20 2022 |
520 |
505.19 |
| Oct 20 2022 |
637 |
505.19 |
| Oct 13 2022 |
520 |
505.19 |
| Oct 13 2022 |
633 |
505.19 |
| Oct 06 2022 |
521 |
505.19 |
| Oct 06 2022 |
633 |
505.19 |
| Sep 29 2022 |
523 |
505.19 |
| Sep 29 2022 |
633 |
505.19 |
| Sep 22 2022 |
525 |
505.19 |
| Sep 22 2022 |
631 |
505.19 |
| Sep 15 2022 |
524 |
505.19 |
| Sep 15 2022 |
631 |
505.19 |
| Sep 08 2022 |
523 |
505.19 |
| Sep 08 2022 |
632 |
505.19 |
